Date Sensex Small Cap

3-Jan-05 6679.2 3505.83

4-Jan-05 6651.01 3523.34
5-Jan-05 6458.84 3382.75 BSE Sensex Vs BSE Sma
6-Jan-05 6367.39 3322.46 100000
7-Jan-05 6420.46 3390.27
10-Jan-05 6308.54 3429.33
11-Jan-05 6222.87 3337.66
12-Jan-05 6102.74 3177.32
13-Jan-05 6221.06 3295.3
14-Jan-05 6173.82 3274.76
17-Jan-05 6194.07 3230.59
10000
18-Jan-05 6192.35 3272.94
19-Jan-05 6173.32 3262.3
20-Jan-05 6183.24 3219.11
24-Jan-05 6106.43 3205.34
25-Jan-05 6162.98 3241.65
27-Jan-05 6239.43 3316.81
28-Jan-05 6419.09 3369.86
31-Jan-05 6555.94 3422.55 1000
1-Feb-05 6552.47 3451.72 3-Jan-05 3-Jan-07 3-Jan-09 3-Jan-11 3-Jan-13 3-Ja
2-Feb-05 6530.06 3490.59
Sensex Small C
3-Feb-05 6619.97 3569.64
4-Feb-05 6618.23 3598.33
7-Feb-05 6535.17 3624.95
8-Feb-05 6544.77 3660.86
9-Feb-05 6593.53 3742.14
10-Feb-05 6577.83 3761.6
11-Feb-05 6633.76 3772.76
14-Feb-05 6679.33 3751.95
15-Feb-05 6670.06 3702.59
16-Feb-05 6607.78 3680.52
17-Feb-05 6589.29 3671.3
18-Feb-05 6584.32 3710.33
21-Feb-05 6534.68 3680.87
22-Feb-05 6589.41 3687.02
23-Feb-05 6582.5 3711.67
24-Feb-05 6574.21 3713.76
25-Feb-05 6569.72 3676.09
28-Feb-05 6713.86 3729.09
1-Mar-05 6651.08 3716.26
2-Mar-05 6686.89 3788.69
3-Mar-05 6784.72 3871.84
4-Mar-05 6849.48 3898.22
7-Mar-05 6878.98 3930.57
8-Mar-05 6915.09 3973.48
9-Mar-05 6892.82 3892.67
 ### 6907.65 3935.99
### 6853.73 3943.07
### 6810.04 3911.06
### 6752.45 3914.39
### 6746.88 3961.77
### 6669.52 3895.77
### 6700.34 3867.31
### 6656.69 3860.72
### 6535.45 3753.35
### 6454.46 3664.53
### 6442.87 3601.98
### 6510.74 3644.02
### 6367.86 3518.82
### 6381.4 3604.76
### 6492.82 3726.7
1-Apr-05 6605.04 3849.95
4-Apr-05 6604.42 3887.95
5-Apr-05 6550.29 3872.55
6-Apr-05 6606.41 3936.29
7-Apr-05 6545.64 3953.3
8-Apr-05 6479.54 3922.65
11-Apr-05 6397.52 3889.65
12-Apr-05 6464.61 3924.9
13-Apr-05 6467.92 3913.75
15-Apr-05 6248.34 3805.91
18-Apr-05 6156.78 3784.31
19-Apr-05 6134.86 3749.85
20-Apr-05 6243.74 3772.36
21-Apr-05 6299.2 3850.41
22-Apr-05 6346.57 3912.8
25-Apr-05 6377.85 3939.24
26-Apr-05 6339.98 3954.54
27-Apr-05 6278.5 3930.24
28-Apr-05 6284.2 3917.9
29-Apr-05 6154.44 3839.25
2-May-05 6195.15 3796.46
3-May-05 6216.77 3809
4-May-05 6289.55 3891.29
5-May-05 6359.65 3943.59
6-May-05 6388.48 3958.14
9-May-05 6481.35 4029.89
### 6454.71 4055.49
### 6445.13 4088.36
### 6456.82 4155.44
### 6451.54 4225.39
### 6528.03 4296.93
### 6466 4214.65
 ### 6447 4230.2
### 6478.94 4291.26
### 6499.5 4292.59
### 6539.83 4351.23
### 6565.37 4349.57
### 6597.6 4366.18
### 6670.78 4344.15
### 6707.72 4296.91
### 6663.55 4245.67
### 6715.11 4300.84
1-Jun-05 6729.9 4343.2
2-Jun-05 6655.56 4317.68
3-Jun-05 6748.85 4382.2
4-Jun-05 6753 4428.97
6-Jun-05 6758.19 4450.64
7-Jun-05 6781.25 4471.37
8-Jun-05 6858.24 4477.12
9-Jun-05 6832.53 4487.55
10-Jun-05 6781.99 4472.38
13-Jun-05 6832.68 4503.92
14-Jun-05 6860.18 4529.86
15-Jun-05 6906.98 4567.42
16-Jun-05 6900.41 4479.9
17-Jun-05 6906.52 4377.45
20-Jun-05 6984.55 4320.83
21-Jun-05 7076.52 4348.24
22-Jun-05 7145.34 4346.85
23-Jun-05 7119.76 4376.24
24-Jun-05 7148.62 4438.39
27-Jun-05 7151.08 4418.95
28-Jun-05 7049 4333.86
29-Jun-05 7119.88 4375.99
30-Jun-05 7193.85 4396.21
1-Jul-05 7210.77 4460.28
4-Jul-05 7277.31 4526.17
5-Jul-05 7220.25 4487.97
6-Jul-05 7287.6 4565.87
7-Jul-05 7145.13 4519.37
8-Jul-05 7212.08 4601.5
11-Jul-05 7306.74 4683.55
12-Jul-05 7303.95 4697.83
13-Jul-05 7247.91 4728.5
14-Jul-05 7187.7 4752.44
15-Jul-05 7271.54 4823.25
18-Jul-05 7347.1 4925.18
19-Jul-05 7346.63 4954.35
20-Jul-05 7342.89 4989.28
 21-Jul-05 7304.32 4964.9
22-Jul-05 7423.25 5031.87
25-Jul-05 7505.6 5048.87
26-Jul-05 7552.77 4989.54
27-Jul-05 7605.03 4986.64
29-Jul-05 7635.42 4919.51
1-Aug-05 7669.45 4924.05
2-Aug-05 7756.04 5018.3
3-Aug-05 7756.47 4997.06
4-Aug-05 7797.08 5070.47
5-Aug-05 7754 5131.41
8-Aug-05 7606.17 5110.66
9-Aug-05 7595.57 5130.92
### 7729.82 5283.8
### 7816.51 5371.44
### 7767.49 5406.42
### 7768.24 5524.12
### 7859.53 5622.91
### 7811.33 5567.04
### 7780.76 5653.69
### 7750.6 5690.1
### 7615.99 5508.46
### 7612 5433.36
### 7660.42 5594.39
### 7680.22 5678.65
### 7634.43 5756.2
### 7745 5830.69
### 7805.43 5925.14
1-Sep-05 7876.15 5989.98
2-Sep-05 7899.77 5994.53
5-Sep-05 7925.24 6038.69
6-Sep-05 7946.78 6043.69
8-Sep-05 8052.56 6095.82
9-Sep-05 8060.01 6038.19
12-Sep-05 8138.42 6113.54
13-Sep-05 8193.96 6155.65
14-Sep-05 8189.48 6123.55
15-Sep-05 8283.76 6253.26
16-Sep-05 8380.96 6311.49
19-Sep-05 8444.84 6363.62
20-Sep-05 8500.28 6273.17
21-Sep-05 8487.14 6039.57
22-Sep-05 8221.64 5579.25
23-Sep-05 8222.59 5605.46
26-Sep-05 8478.91 5870.69
27-Sep-05 8525.52 5910.34
28-Sep-05 8606.03 5917.36
29-Sep-05 8650.17 5806.31
30-Sep-05 8634.48 5697.69
3-Oct-05 8697.65 5824.59
4-Oct-05 8799.96 5912.2
5-Oct-05 8724.47 5856.06
6-Oct-05 8528.7 5766.35
7-Oct-05 8491.56 5736.03
10-Oct-05 8483.86 5680.84
11-Oct-05 8540.56 5626.34
13-Oct-05 8376.9 5579.18
14-Oct-05 8201.73 5419.27
17-Oct-05 8202.62 5352.47
18-Oct-05 8122.25 5336.46
19-Oct-05 7971.06 5127.67
20-Oct-05 7935.12 4990.41
21-Oct-05 8068.95 5053.82
24-Oct-05 7920.8 5079.88
25-Oct-05 7991.74 5087.17
26-Oct-05 7974.69 5087.22
27-Oct-05 7798.49 5005.18
28-Oct-05 7685.64 4878.37
31-Oct-05 7892.32 4952.5
1-Nov-05 7944.1 5072.21
2-Nov-05 8072.75 5076.8
7-Nov-05 8206.83 5197.12
8-Nov-05 8317.8 5275.14
9-Nov-05 8308.78 5256.13
### 8308.93 5289.08
### 8471.04 5376.22
### 8494.29 5389.09
### 8595.92 5453.18
### 8649.52 5467.96
### 8686.65 5482.17
### 8610.74 5430.31
### 8534.97 5408.58
### 8638.34 5455.93
### 8744.04 5514.34
### 8853.21 5555.21
### 8889.03 5594.15
### 8994.94 5646.67
### 8931.16 5599.72
### 8788.81 5567.17
1-Dec-05 8944.78 5614.35
2-Dec-05 8961.61 5625.22
5-Dec-05 8823.31 5640.19
6-Dec-05 8815.53 5647.23
7-Dec-05 8895.81 5691.25
 8-Dec-05 8906.31 5742.63
9-Dec-05 9067.28 5825.87
### 9133.67 5848.27
### 9263.9 5853.13
### 9241.76 5823.92
### 9170.4 5785.19
### 9284.46 5814.23
### 9394.27 5863.09
### 9346.24 5828.31
### 9339.17 5851.99
### 9372.3 5867.63
### 9256.91 5817.7
### 9085.89 5668.02
### 9283.16 5778.16
### 9257.51 5785.73
### 9323.25 5861.53
### 9397.93 5943.11
2-Jan-06 9390.14 6027.56
3-Jan-06 9539.37 6144.43
4-Jan-06 9648.08 6170.56
5-Jan-06 9617.74 6148.37
6-Jan-06 9640.29 6167.97
9-Jan-06 9583.45 6206.29
10-Jan-06 9445.3 6172.12
12-Jan-06 9380.88 6207.46
13-Jan-06 9374.19 6257.65
16-Jan-06 9311.19 6218.92
17-Jan-06 9314.13 6143.77
18-Jan-06 9237.53 6076.03
19-Jan-06 9449.84 6255.45
20-Jan-06 9520.96 6313.39
23-Jan-06 9464.9 6375
24-Jan-06 9549.92 6422.74
25-Jan-06 9685.74 6372.79
27-Jan-06 9870.79 6380.26
30-Jan-06 9849.03 6263.75
31-Jan-06 9919.89 6225.35
1-Feb-06 9859.26 6082.9
2-Feb-06 9843.87 6041.27
3-Feb-06 9742.58 6053.67
6-Feb-06 9980.42 6125.06
7-Feb-06 10082.28 6130.29
8-Feb-06 10044.82 6139.7
10-Feb-06 10110.97 6222.35
13-Feb-06 10173.25 6295.38
14-Feb-06 10086.63 6283.28
15-Feb-06 10113.18 6296.33
16-Feb-06 10124.3 6336.11
17-Feb-06 9981.11 6196.28
20-Feb-06 10079.3 6146.01
21-Feb-06 10168.11 6195.23
22-Feb-06 10224.32 6147.42
23-Feb-06 10244.05 6114.01
24-Feb-06 10200.76 6102
27-Feb-06 10282.09 6131.1
28-Feb-06 10370.24 6144.48
1-Mar-06 10565.47 6222.63
2-Mar-06 10626.78 6229.98
3-Mar-06 10595.43 6244.06
6-Mar-06 10735.36 6320.94
7-Mar-06 10725.67 6359.41
8-Mar-06 10508.85 6292.47
9-Mar-06 10573.54 6306.35
### 10765.16 6371.8
### 10803.71 6370.23
### 10801.72 6318.9
### 10878.74 6317
### 10860.04 6249.07
### 10941.11 6263.42
### 10905.2 6238.73
### 10841.35 6181.7
### 10840.59 6216.54
### 10950.3 6253.98
### 11079.02 6335.43
### 11086.03 6286.29
### 11183.48 6415.4
### 11307.04 6515.85
### 11279.96 6591.66
3-Apr-06 11564.36 6804.6
4-Apr-06 11638.01 6830.11
5-Apr-06 11746.9 6941.28
7-Apr-06 11589.44 6873.8
10-Apr-06 11662.55 6970.65
12-Apr-06 11355.73 6901.76
13-Apr-06 11237.23 6738.59
17-Apr-06 11539.68 6844.64
18-Apr-06 11821.57 6921.33
19-Apr-06 11895.98 6941.74
20-Apr-06 12039.55 6998.11
21-Apr-06 12030.3 6998.51
24-Apr-06 11915.24 7089.56
25-Apr-06 11646.78 7065.44
26-Apr-06 11938.53 7194.26
27-Apr-06 11835.02 7254.8
28-Apr-06 11851.93 7206.31
29-Apr-06 12042.56 7397.48
2-May-06 12218.78 7474.74
3-May-06 12310.72 7517.75
4-May-06 12347.63 7516.56
5-May-06 12359.7 7529.67
8-May-06 12462.47 7613.7
9-May-06 12513.86 7699.15
### 12612.38 7812.84
### 12435.41 7728.82
### 12285.11 7700.63
### 11822.2 7469.46
### 11873.73 7335.92
### 12217.81 7617.2
### 11391.43 7126.85
### 10938.61 6803.29
### 10481.77 6336.03
### 10822.78 6480.23
### 10573.15 6455.72
### 10666.32 6392.01
### 10809.35 6558.05
### 10853.14 6616.75
### 10786.63 6633.59
### 10398.61 6364.29
1-Jun-06 10071.42 6142.37
2-Jun-06 10451.33 5986.36
5-Jun-06 10213.48 5873.41
6-Jun-06 9957.32 5645.57
7-Jun-06 9756.76 5256.17
8-Jun-06 9295.81 4833.26
9-Jun-06 9810.46 5054.29
12-Jun-06 9476.15 4969.29
13-Jun-06 9062.65 4668.1
14-Jun-06 8929.44 4502.63
15-Jun-06 9545.06 4678.57
16-Jun-06 9884.51 4891.01
19-Jun-06 9997.84 5009.47
20-Jun-06 9822.52 5113.66
21-Jun-06 10040.14 5323.89
22-Jun-06 10275.88 5492.77
23-Jun-06 10401.3 5533.51
25-Jun-06 10412.93 5613.43
26-Jun-06 10042.06 5346.26
27-Jun-06 10151.01 5244.99
28-Jun-06 10129.7 5195.95
29-Jun-06 10162.16 5210.8
30-Jun-06 10609.25 5357.04
 3-Jul-06 10695.26 5362.53
4-Jul-06 10662.22 5325.81
5-Jul-06 10919.64 5349.32
6-Jul-06 10767.97 5332.35
7-Jul-06 10509.53 5239.49
10-Jul-06 10684.3 5235.03
11-Jul-06 10614.35 5258.66
12-Jul-06 10930.09 5283.15
13-Jul-06 10858.5 5322.33
14-Jul-06 10678.22 5291.1
17-Jul-06 10293.22 5175.91
18-Jul-06 10226.78 5059.07
19-Jul-06 10007.34 4882.02
20-Jul-06 10352.94 4943.81
21-Jul-06 10085.91 4814.72
24-Jul-06 10215.37 4758.26
25-Jul-06 10415.61 4854.16
26-Jul-06 10617.27 4968.19
27-Jul-06 10741.59 5029.36
28-Jul-06 10680.23 5065.17
31-Jul-06 10743.88 5131.48
1-Aug-06 10751.66 5113.09
2-Aug-06 10876.19 5177.91
3-Aug-06 10923.16 5238.55
4-Aug-06 10866.51 5216.87
7-Aug-06 10812.64 5216.29
8-Aug-06 11014.97 5299.21
9-Aug-06 11145.18 5387.2
### 11149.17 5487.18
### 11192.46 5596.61
### 11312.99 5701.06
### 11448.31 5801.02
### 11477.48 5727.42
### 11465.72 5766.64
### 11511.68 5818.3
### 11502.62 5826.39
### 11406.65 5748.18
### 11531.95 5783.8
### 11572.2 5832.61
### 11619.52 5868.32
### 11706.85 5870.44
### 11723.92 5849.6
### 11699.05 5778.99
1-Sep-06 11778.02 5814.26
4-Sep-06 11914.21 5888
5-Sep-06 11904.6 5906.81
6-Sep-06 11933.21 5952.5
 7-Sep-06 11853.85 5951.79
8-Sep-06 11918.65 6031.23
11-Sep-06 11550.69 5841.47
12-Sep-06 11660.79 5870.49
13-Sep-06 11893.79 5975.39
14-Sep-06 11973.02 5988.59
15-Sep-06 12009.59 5985.63
18-Sep-06 12071.3 6032.54
19-Sep-06 11970.47 5971.59
20-Sep-06 12109.14 5999.56
21-Sep-06 12274.27 6036.17
22-Sep-06 12236.78 6016.1
25-Sep-06 12173.91 6013.86
26-Sep-06 12321.19 6020.51
27-Sep-06 12366.91 6037.39
28-Sep-06 12380.74 6090.8
29-Sep-06 12454.42 6161.73
3-Oct-06 12366.39 6194.92
4-Oct-06 12204.01 6155.01
5-Oct-06 12389.41 6261.89
6-Oct-06 12372.81 6328.97
9-Oct-06 12365.83 6403.88
10-Oct-06 12363.77 6416.02
11-Oct-06 12353.49 6329.64
12-Oct-06 12537.98 6398.06
13-Oct-06 12736.42 6416.89
16-Oct-06 12928.18 6398.01
17-Oct-06 12883.83 6354.8
18-Oct-06 12858.48 6377.3
19-Oct-06 12723.59 6365.55
20-Oct-06 12709.4 6386.04
21-Oct-06 12736.82 6485.09
23-Oct-06 12623.28 6463.95
26-Oct-06 12698.41 6514.7
27-Oct-06 12906.81 6520.38
30-Oct-06 13024.26 6483.8
31-Oct-06 12961.9 6392.59
1-Nov-06 13033.04 6443.28
2-Nov-06 13091.12 6467.8
3-Nov-06 13130.79 6472.95
6-Nov-06 13186.89 6534.39
7-Nov-06 13156.66 6535.83
8-Nov-06 13072.51 6455.58
9-Nov-06 13137.49 6498.29
### 13282.91 6504.6
### 13399 6582.96
### 13425.5 6523.28
 ### 13469.37 6501.62
### 13505.89 6484.18
### 13429.48 6359.47
### 13430.71 6298.49
### 13616.77 6416.61
### 13706.53 6463.78
### 13680.83 6480.16
### 13703.33 6523.03
### 13773.59 6576.38
### 13601.95 6531.39
### 13616.73 6635.01
### 13696.31 6647.08
1-Dec-06 13844.78 6718.74
4-Dec-06 13874.33 6776.84
5-Dec-06 13937.65 6799.99
6-Dec-06 13949 6739.73
7-Dec-06 13972.03 6767.45
8-Dec-06 13799.49 6730.42
### 13399.43 6548.31
### 12995.02 6278.75
### 13181.34 6393.74
### 13487.16 6594.52
### 13614.52 6667.91
### 13731.09 6706.62
### 13382.01 6634.8
### 13340.21 6620.86
### 13384.86 6665.44
### 13471.74 6721.39
### 13708.34 6805.56
### 13859.69 6839.36
### 13846.34 6836.41
### 13786.91 6892.32
2-Jan-07 13942.24 7004.1
3-Jan-07 14014.92 7080.46
4-Jan-07 13871.71 7150.13
5-Jan-07 13860.52 7191.55
8-Jan-07 13652.15 7250.64
9-Jan-07 13566.33 7211.89
10-Jan-07 13362.16 7146.27
11-Jan-07 13630.71 7278.33
12-Jan-07 14056.53 7371.7
15-Jan-07 14129.64 7486.71
16-Jan-07 14114.73 7505.44
17-Jan-07 14131.34 7577.93
18-Jan-07 14217.75 7598.45
19-Jan-07 14182.71 7560.2
22-Jan-07 14209.24 7565.1
23-Jan-07 14041.24 7501.28
24-Jan-07 14110.46 7543.89
25-Jan-07 14282.72 7576.13
29-Jan-07 14211.96 7576.51
31-Jan-07 14090.92 7503.5
1-Feb-07 14267.18 7532.52
2-Feb-07 14403.77 7560.72
5-Feb-07 14515.9 7655.65
6-Feb-07 14478.19 7662.75
7-Feb-07 14643.13 7697.81
8-Feb-07 14652.09 7651.07
9-Feb-07 14538.9 7490.1
12-Feb-07 14190.7 7127.26
13-Feb-07 14090.98 7088.15
14-Feb-07 14009.9 7067.82
15-Feb-07 14355.55 7290.26
19-Feb-07 14402.9 7316.93
20-Feb-07 14253.38 7214.73
21-Feb-07 14188.49 7224.39
22-Feb-07 14021.31 7173.41
23-Feb-07 13632.53 6904.43
26-Feb-07 13649.52 6894.45
27-Feb-07 13478.83 6918.29
28-Feb-07 12938.09 6705.91
1-Mar-07 13159.55 6712.86
2-Mar-07 12886.13 6645.81
5-Mar-07 12415.04 6270.75
6-Mar-07 12697.09 6259.52
7-Mar-07 12579.75 6088.31
8-Mar-07 13049.35 6245.81
9-Mar-07 12884.99 6251.05
### 12902.63 6317.65
### 12982.98 6434.87
### 12529.62 6324.22
### 12543.85 6368.18
### 12430.4 6274.64
### 12644.99 6335.07
### 12705.94 6355.22
### 12945.88 6369.64
### 13308.03 6457.56
### 13285.93 6456.61
### 13124.32 6425.74
### 12884.34 6312.45
### 12979.66 6377.79
### 13072.1 6470.51
2-Apr-07 12455.37 6294.06
3-Apr-07 12624.58 6313.64
 4-Apr-07 12786.77 6386.48
5-Apr-07 12856.08 6456.37
9-Apr-07 13177.74 6585.37
10-Apr-07 13189.54 6656.74
11-Apr-07 13183.24 6711.51
12-Apr-07 13113.81 6682.53
13-Apr-07 13384.08 6756.46
16-Apr-07 13695.58 6884.13
17-Apr-07 13607.04 6862.53
18-Apr-07 13672.19 6908.5
19-Apr-07 13619.7 6905.29
20-Apr-07 13897.41 6974.37
23-Apr-07 13928.33 6970.92
24-Apr-07 14136.72 7003.63
25-Apr-07 14217.77 7075.01
26-Apr-07 14228.88 7017.32
27-Apr-07 13908.58 6941.48
30-Apr-07 13872.37 6993.84
3-May-07 14078.21 7054.2
4-May-07 13934.27 7031.57
7-May-07 13879.25 7020.11
8-May-07 13765.46 6939.25
9-May-07 13781.51 6918.6
### 13771.23 6951.49
### 13796.16 6984.4
### 13965.86 7079.83
### 13929.33 7102.88
### 14127.31 7205.96
### 14299.71 7212.56
### 14303.41 7220.3
### 14418.6 7294.15
### 14453.72 7286.77
### 14363.26 7237.55
### 14218.11 7201.75
### 14338.45 7265.92
### 14397.89 7334.64
### 14508.21 7388.33
### 14411.38 7349.56
### 14544.46 7413.03
1-Jun-07 14570.75 7473.87
4-Jun-07 14495.77 7466.77
5-Jun-07 14535.01 7486.67
6-Jun-07 14255.93 7389.76
7-Jun-07 14186.18 7391.02
8-Jun-07 14063.81 7342.59
11-Jun-07 14083.41 7320.01
12-Jun-07 14130.95 7228.88
13-Jun-07 14003.03 7224.27
14-Jun-07 14203.72 7320.91
15-Jun-07 14162.71 7350.25
18-Jun-07 14080.14 7316.68
19-Jun-07 14295.5 7357.75
20-Jun-07 14411.95 7420.44
21-Jun-07 14499.24 7496.48
22-Jun-07 14467.36 7513.12
25-Jun-07 14487.72 7564.21
26-Jun-07 14501.08 7604.72
27-Jun-07 14431.06 7613.84
28-Jun-07 14504.57 7662.1
29-Jun-07 14650.51 7730.4
2-Jul-07 14664.26 7783.26
3-Jul-07 14806.51 7846.13
4-Jul-07 14880.24 7855.66
5-Jul-07 14861.89 7796.02
6-Jul-07 14964.12 7904.11
9-Jul-07 15045.73 8019.99
10-Jul-07 15009.88 8009.66
11-Jul-07 14910.62 8074.86
12-Jul-07 15092.04 8215.56
13-Jul-07 15272.72 8216.14
16-Jul-07 15311.22 8280.58
17-Jul-07 15289.82 8207.77
18-Jul-07 15301.17 8184.11
19-Jul-07 15550.13 8258.52
20-Jul-07 15565.55 8188.12
23-Jul-07 15732.2 8234.45
24-Jul-07 15794.92 8153.63
25-Jul-07 15699.33 8056.36
26-Jul-07 15776.31 8145.86
27-Jul-07 15234.57 7926.45
30-Jul-07 15260.91 7941.75
31-Jul-07 15550.99 8070.63
1-Aug-07 14935.77 7775.9
2-Aug-07 14985.7 7805.46
3-Aug-07 15138.4 7891.54
6-Aug-07 14903.03 7842.59
7-Aug-07 14932.77 7914.37
8-Aug-07 15307.98 8051.22
9-Aug-07 15100.15 7964.12
### 14868.25 7904.13
### 15017.21 8028.28
### 15000.91 8034.56
### 14358.21 7797.26
### 14141.52 7694.8
 ### 14427.55 7832.36
### 13989.11 7538.45
### 14248.66 7518.7
### 14163.98 7424.39
### 14424.87 7522.25
### 14842.38 7725.52
### 14919.19 7808.44
### 14993.04 7874.22
### 15121.74 7957.96
### 15318.6 8060.52
3-Sep-07 15422.05 8194.45
4-Sep-07 15465.4 8270.95
5-Sep-07 15446.15 8289.81
6-Sep-07 15616.31 8395.58
7-Sep-07 15590.42 8433.52
10-Sep-07 15596.83 8514.37
11-Sep-07 15542.77 8529.09
12-Sep-07 15505.36 8572.35
13-Sep-07 15614.44 8638.26
14-Sep-07 15603.8 8572.76
17-Sep-07 15504.43 8640.23
18-Sep-07 15669.12 8780.89
19-Sep-07 16322.75 8871
20-Sep-07 16347.95 8876.07
21-Sep-07 16564.23 8895.3
24-Sep-07 16845.83 8963.43
25-Sep-07 16899.54 8967.51
26-Sep-07 16921.39 9029.34
27-Sep-07 17150.56 9046.55
28-Sep-07 17291.1 9099.93
1-Oct-07 17328.62 9184.52
3-Oct-07 17847.04 9102.31
4-Oct-07 17777.14 9141.92
5-Oct-07 17773.36 9101.87
8-Oct-07 17491.39 8801
9-Oct-07 18280.24 8976.76
10-Oct-07 18658.25 9022.75
11-Oct-07 18814.07 9120.38
12-Oct-07 18419.04 9098.65
15-Oct-07 19058.67 9311.97
16-Oct-07 19051.86 9356.13
17-Oct-07 18715.82 9201.58
18-Oct-07 17998.39 9078.75
19-Oct-07 17559.98 8800.32
22-Oct-07 17613.99 8851.47
23-Oct-07 18492.84 9135.72
24-Oct-07 18512.91 9242.38
25-Oct-07 18770.89 9367.08
26-Oct-07 19243.17 9550.95
29-Oct-07 19977.67 9705.2
30-Oct-07 19783.51 9644.44
31-Oct-07 19837.99 9796.86
1-Nov-07 19724.35 9646.61
2-Nov-07 19976.23 9742.43
5-Nov-07 19590.78 9847.02
6-Nov-07 19400.67 9803.03
7-Nov-07 19289.83 9695.13
8-Nov-07 19058.93 9610.91
9-Nov-07 18907.6 9756.88
### 18737.27 9619.64
### 19035.48 9801.29
### 19929.06 10039.38
### 19784.89 10227.66
### 19698.36 10380.73
### 19633.36 10672.89
### 19280.8 10691.16
### 18602.62 10265.23
### 18526.32 10060.87
### 18852.87 10171.43
### 19247.54 10343.25
### 19127.73 10372.07
### 18938.87 10375.3
### 19003.26 10389.75
### 19363.19 10526.02
3-Dec-07 19603.41 10786.2
4-Dec-07 19529.5 10956.51
5-Dec-07 19738.07 11271.96
6-Dec-07 19795.87 11360.73
7-Dec-07 19966 11342.27
### 19930.68 11530.92
### 20290.89 11667.84
### 20375.87 11884.99
### 20104.39 12007.33
### 20030.83 12195.5
### 19261.35 11840.02
### 19079.64 11818.12
### 19091.96 11915.36
### 19162.57 11813.32
### 19854.12 11980.57
### 20192.52 12342.49
### 20216.72 12628.74
### 20206.95 12901.29
### 20286.99 13348.37
1-Jan-08 20300.71 13703.07
 2-Jan-08 20465.3 13908.97
3-Jan-08 20345.2 13896.71
4-Jan-08 20686.89 13884.11
7-Jan-08 20812.65 13975.19
8-Jan-08 20873.33 13516.13
9-Jan-08 20869.78 13369.95
10-Jan-08 20582.08 12858.63
11-Jan-08 20827.45 12694.02
14-Jan-08 20728.05 12862.39
15-Jan-08 20251.09 12755.29
16-Jan-08 19868.11 12522.21
17-Jan-08 19700.82 12740.29
18-Jan-08 19013.7 12160.45
21-Jan-08 17605.35 10911.66
22-Jan-08 16729.94 10028.39
23-Jan-08 17594.07 10425.34
24-Jan-08 17221.74 10013.96
25-Jan-08 18361.66 10420.9
28-Jan-08 18152.78 10303.51
29-Jan-08 18091.94 10377.67
30-Jan-08 17758.64 10146.86
31-Jan-08 17648.71 10124.42
1-Feb-08 18242.58 10072.32
4-Feb-08 18660.32 10361.78
5-Feb-08 18663.16 10466.78
6-Feb-08 18139.49 10412.81
7-Feb-08 17526.93 10202.63
8-Feb-08 17464.89 9920.35
11-Feb-08 16630.91 9440.1
12-Feb-08 16608.01 9173.68
13-Feb-08 16949.14 9049.7
14-Feb-08 17766.63 9407.76
15-Feb-08 18115.25 9621.13
18-Feb-08 18048.05 9755.35
19-Feb-08 18075.66 9795.54
20-Feb-08 17617.6 9631.26
21-Feb-08 17734.68 9692.99
22-Feb-08 17349.07 9595.41
25-Feb-08 17650.57 9526.28
26-Feb-08 17806.19 9648.49
27-Feb-08 17825.99 9673.86
28-Feb-08 17824.48 9668.13
29-Feb-08 17578.72 9628.13
3-Mar-08 16677.88 9238.35
4-Mar-08 16339.89 8953.28
5-Mar-08 16542.08 8809.79
7-Mar-08 15975.52 8409.18
 ### 15923.72 8248.73
### 16123.15 8559.1
### 16127.98 8531.92
### 15357.35 8075.18
### 15760.52 8079.5
### 14809.49 7522.23
### 14833.46 7365.2
### 14994.83 7222.2
### 15289.4 6950.12
### 16217.49 7284.64
### 16086.83 7438.96
### 16015.56 7526.78
### 16371.29 7901.98
### 15644.44 7841.62
1-Apr-08 15626.62 7861.76
2-Apr-08 15750.4 7912.14
3-Apr-08 15832.55 7840.29
4-Apr-08 15343.12 7714.99
7-Apr-08 15757.08 7777.94
8-Apr-08 15587.62 7814.17
9-Apr-08 15790.51 7941.11
10-Apr-08 15695.1 8031.06
11-Apr-08 15807.64 8081.43
15-Apr-08 16153.66 8204.39
16-Apr-08 16244.19 8351.14
17-Apr-08 16481.2 8531.36
21-Apr-08 16739.33 8752.83
22-Apr-08 16783.87 8798.08
23-Apr-08 16698.04 8799.86
24-Apr-08 16721.08 8741.01
25-Apr-08 17125.98 8727.72
28-Apr-08 17015.96 8709.82
29-Apr-08 17378.46 8785.31
30-Apr-08 17287.31 8773.57
2-May-08 17600.12 8821.71
5-May-08 17490.9 8845.35
6-May-08 17373.01 8749.24
7-May-08 17339.31 8727.17
8-May-08 17080.65 8689.04
9-May-08 16737.07 8505.64
### 16860.9 8403.56
### 16752.86 8397.71
### 16978.35 8434.49
### 17353.54 8546.41
### 17434.94 8620.26
### 17230.18 8658.61
### 17243.16 8788.98
 ### 16907.11 8663.84
### 16649.64 8517.43
### 16348.5 8318.2
### 16275.59 8210.08
### 16525.37 8237.09
### 16316.26 8181.07
### 16415.57 8133.04
2-Jun-08 16063.18 7959.51
3-Jun-08 15962.56 7882.29
4-Jun-08 15514.79 7720.26
5-Jun-08 15769.72 7735.59
6-Jun-08 15572.18 7696.05
9-Jun-08 15066.1 7416.54
10-Jun-08 14889.25 7341.16
11-Jun-08 15185.32 7467.3
12-Jun-08 15250.2 7525.9
13-Jun-08 15189.62 7581.72
16-Jun-08 15395.82 7669.11
17-Jun-08 15696.9 7781.3
18-Jun-08 15422.31 7775.29
19-Jun-08 15087.99 7660.42
20-Jun-08 14571.29 7397.66
23-Jun-08 14293.32 7136.3
24-Jun-08 14106.58 7006.42
25-Jun-08 14220.07 7058.02
26-Jun-08 14421.82 7129.08
27-Jun-08 13802.22 6938.07
30-Jun-08 13461.6 6701.96
1-Jul-08 12961.68 6385.11
2-Jul-08 13664.62 6506.8
3-Jul-08 13094.11 6349.17
4-Jul-08 13454 6449.67
7-Jul-08 13525.99 6593.01
8-Jul-08 13349.65 6562.62
9-Jul-08 13964.26 6789.88
10-Jul-08 13926.24 6809.24
11-Jul-08 13469.85 6713.66
14-Jul-08 13330.51 6640.06
15-Jul-08 12676.19 6430.9
16-Jul-08 12575.8 6324.45
17-Jul-08 13111.85 6387.12
18-Jul-08 13635.4 6455.89
21-Jul-08 13850.04 6437.98
22-Jul-08 14104.2 6536.42
23-Jul-08 14942.28 6812.64
24-Jul-08 14777.01 6796.11
25-Jul-08 14274.94 6778.78
 28-Jul-08 14349.11 6912.98
29-Jul-08 13791.54 6831.01
30-Jul-08 14287.21 6927.6
31-Jul-08 14355.75 6912.79
1-Aug-08 14656.69 6980.1
4-Aug-08 14577.87 7103.34
5-Aug-08 14961.07 7192.79
6-Aug-08 15073.54 7144.13
7-Aug-08 15117.25 7166.99
8-Aug-08 15167.82 7181.74
### 15503.92 7271.35
### 15212.13 7220.42
### 15093.12 7229.77
### 14724.18 7110.44
### 14645.66 7036.61
### 14543.73 7012.74
### 14678.23 7066.23
### 14243.73 6937.02
### 14401.49 6925.85
### 14450.35 6922.25
### 14482.22 6912.62
### 14296.79 6859.91
### 14048.34 6782.3
### 14564.53 6891.64
1-Sep-08 14498.51 6891.39
2-Sep-08 15049.86 6982.39
4-Sep-08 14899.1 6974.37
5-Sep-08 14483.83 6905.22
8-Sep-08 14944.97 6982.77
9-Sep-08 14900.76 6964.61
10-Sep-08 14662.61 6903.42
11-Sep-08 14324.29 6818.93
12-Sep-08 14000.81 6711.54
15-Sep-08 13531.27 6380.47
16-Sep-08 13518.8 6289.41
17-Sep-08 13262.9 6214.75
18-Sep-08 13315.6 6075.43
19-Sep-08 14042.32 6215.99
22-Sep-08 13994.96 6194.11
23-Sep-08 13570.31 6092.97
24-Sep-08 13692.52 6101.51
25-Sep-08 13547.18 6050.03
26-Sep-08 13102.18 5861.78
29-Sep-08 12595.75 5553.03
30-Sep-08 12860.43 5577.47
1-Oct-08 13055.67 5606.8
3-Oct-08 12526.32 5465.4
 6-Oct-08 11801.7 5086.93
7-Oct-08 11695.24 4976.39
8-Oct-08 11328.36 4699.19
10-Oct-08 10527.85 4355.45
13-Oct-08 11309.09 4514.15
14-Oct-08 11483.4 4615.89
15-Oct-08 10809.12 4393.45
16-Oct-08 10581.49 4286.36
17-Oct-08 9975.35 4167.86
20-Oct-08 10223.09 4112.82
21-Oct-08 10683.39 4196.28
22-Oct-08 10169.9 4111.69
23-Oct-08 9771.7 3965.7
24-Oct-08 8701.07 3661.83
27-Oct-08 8509.56 3478.84
28-Oct-08 9008.08 3711.61
29-Oct-08 9044.51 3674.61
31-Oct-08 9788.06 3765.11
3-Nov-08 10337.68 3927.1
4-Nov-08 10631.12 4035.11
5-Nov-08 10120.01 3964.78
6-Nov-08 9734.22 3880.27
7-Nov-08 9964.29 3900.1
### 10536.16 3988.03
### 9839.69 3888.01
### 9536.33 3813.38
### 9385.42 3765.05
### 9291.01 3661.39
### 8937.2 3558.66
### 8773.78 3493.12
### 8451.01 3385.34
### 8915.21 3390.76
### 8903.12 3363.96
### 8695.53 3333.42
### 9026.72 3314.89
### 9092.72 3304.61
1-Dec-08 8839.87 3297.73
2-Dec-08 8739.24 3252.41
3-Dec-08 8747.43 3265.1
4-Dec-08 9229.75 3331.8
5-Dec-08 8965.2 3323.54
8-Dec-08 9162.62 3343.2
### 9654.9 3395.45
### 9645.46 3443.59
### 9690.07 3530.96
### 9832.39 3659.09
### 9976.98 3776.65
 ### 9715.29 3678.56
### 10076.43 3711.95
### 10099.91 3744.02
### 9928.35 3734.95
### 9686.75 3639.18
### 9568.72 3600.2
### 9328.92 3548.54
### 9533.52 3571.51
### 9716.16 3635.48
### 9647.31 3683.11
1-Jan-09 9903.46 3810.41
2-Jan-09 9958.22 3870.45
5-Jan-09 10275.6 3917.37
6-Jan-09 10335.93 3908.55
7-Jan-09 9586.88 3662.52
9-Jan-09 9406.47 3555.6
12-Jan-09 9110.05 3495.25
13-Jan-09 9071.36 3442.35
14-Jan-09 9370.49 3485.69
15-Jan-09 9046.74 3410.48
16-Jan-09 9323.59 3412.77
19-Jan-09 9329.57 3451.46
20-Jan-09 9100.55 3439.09
21-Jan-09 8779.17 3372.65
22-Jan-09 8813.84 3304.95
23-Jan-09 8674.35 3255.54
27-Jan-09 9004.08 3266.54
28-Jan-09 9257.47 3304.98
29-Jan-09 9236.28 3303.41
30-Jan-09 9424.24 3339.05
2-Feb-09 9066.7 3287.95
3-Feb-09 9149.3 3274.03
4-Feb-09 9201.85 3273.09
5-Feb-09 9090.88 3245.3
6-Feb-09 9300.86 3279.24
9-Feb-09 9583.89 3332.71
10-Feb-09 9647.47 3342.52
11-Feb-09 9618.54 3350.97
12-Feb-09 9465.83 3374.79
13-Feb-09 9634.74 3395.58
16-Feb-09 9305.45 3324.14
17-Feb-09 9035 3245.99
18-Feb-09 9015.18 3226.06
19-Feb-09 9042.63 3214.1
20-Feb-09 8843.21 3160.59
24-Feb-09 8822.06 3116.11
25-Feb-09 8902.56 3134.69
26-Feb-09 8954.86 3112.77
27-Feb-09 8891.61 3106.01
2-Mar-09 8607.08 3049.28
3-Mar-09 8427.29 3009.56
4-Mar-09 8446.49 2990.17
5-Mar-09 8197.92 2936.01
6-Mar-09 8325.82 2911.73
9-Mar-09 8160.4 2866.68
### 8343.75 2877.27
### 8756.61 2934.06
### 8943.54 2998.49
### 8863.82 3010.31
### 8976.68 3064.48
### 9001.75 3097.53
### 8966.68 3114.38
### 9424.02 3176.92
### 9471.04 3155.45
### 9667.9 3165.46
### 10003.1 3187.34
### 10048.49 3238.11
### 9568.14 3200.05
### 9708.5 3246.63
1-Apr-09 9901.99 3339.87
2-Apr-09 10348.83 3436.92
6-Apr-09 10534.87 3547.24
8-Apr-09 10742.34 3705.97
9-Apr-09 10803.86 3767.55
13-Apr-09 10967.22 3915.16
15-Apr-09 11284.73 4123.45
16-Apr-09 10947.4 3928.99
17-Apr-09 11023.09 3951.56
20-Apr-09 10979.5 4011.15
21-Apr-09 10898.11 4027.98
22-Apr-09 10817.54 3962.68
23-Apr-09 11134.99 3999.78
24-Apr-09 11329.05 4068.26
27-Apr-09 11371.85 4027.14
28-Apr-09 11001.75 3888.32
29-Apr-09 11403.25 3940.9
4-May-09 12134.75 4081.7
5-May-09 12131.08 4162.58
6-May-09 11952.75 4153.01
7-May-09 12116.94 4263.6
8-May-09 11876.43 4277.26
### 11682.99 4185.32
### 12158.03 4240.71
### 12019.65 4220.21
 ### 11872.91 4244.15
### 12173.42 4279.6
### 14284.21 4666.74
### 14302.03 4784.14
### 14060.66 5208.18
### 13736.54 5342.53
### 13887.15 5513.16
### 13913.22 5789.43
### 13589.23 5608.66
### 14109.64 5797.74
### 14296.01 5811.69
### 14625.25 5986.82
1-Jun-09 14840.63 6196.78
2-Jun-09 14874.91 6252.98
3-Jun-09 14870.9 6384.92
4-Jun-09 15008.68 6525.19
5-Jun-09 15103.55 6458.65
8-Jun-09 14665.92 6083.88
9-Jun-09 15127 6185.61
10-Jun-09 15466.81 6206.42
11-Jun-09 15411.47 6150.44
12-Jun-09 15237.94 6014.66
15-Jun-09 14875.52 5885.76
16-Jun-09 14957.91 6011.36
17-Jun-09 14522.84 5786.54
18-Jun-09 14265.53 5572.44
19-Jun-09 14521.89 5617.96
22-Jun-09 14326.22 5599.57
23-Jun-09 14324.01 5592.4
24-Jun-09 14422.73 5719.03
25-Jun-09 14345.62 5693.02
26-Jun-09 14764.64 5800.75
29-Jun-09 14785.74 5887.86
30-Jun-09 14493.84 5740.04
1-Jul-09 14645.47 5757.42
2-Jul-09 14658.49 5800.24
3-Jul-09 14913.05 5824.95
6-Jul-09 14043.4 5562.87
7-Jul-09 14170.45 5544.27
8-Jul-09 13769.15 5337.35
9-Jul-09 13757.46 5329.72
10-Jul-09 13504.22 5234.5
13-Jul-09 13400.32 5057.7
14-Jul-09 13853.7 5283.02
15-Jul-09 14253.24 5523.8
16-Jul-09 14250.25 5545.56
17-Jul-09 14744.92 5680.9
 20-Jul-09 15191.01 5823.87
21-Jul-09 15062.49 5837.82
22-Jul-09 14843.12 5817.36
23-Jul-09 15231.04 5942.85
24-Jul-09 15378.96 6050.2
27-Jul-09 15375.04 6142.74
28-Jul-09 15331.94 6245.81
29-Jul-09 15173.46 6154.75
30-Jul-09 15387.96 6204.01
31-Jul-09 15670.31 6205.83
3-Aug-09 15924.23 6313.78
4-Aug-09 15830.98 6333.95
5-Aug-09 15903.83 6397.38
6-Aug-09 15514.03 6314.79
7-Aug-09 15160.24 6193.76
### 15009.77 6073.03
### 15074.59 6106.22
### 15020.16 6134.93
### 15518.49 6387.05
### 15411.63 6412.56
### 14784.92 6211.71
### 15035.26 6341.45
### 14809.64 6308.39
### 15012.32 6360.27
### 15240.83 6462.98
### 15628.75 6645.87
### 15688.47 6745.24
### 15769.85 6878.35
### 15781.07 6907.06
### 15922.34 6961.76
### 15666.64 6997.03
1-Sep-09 15551.19 6891.17
2-Sep-09 15467.46 6869.02
3-Sep-09 15398.33 6917.82
4-Sep-09 15689.12 6991.51
7-Sep-09 16016.32 7189.47
8-Sep-09 16123.67 7178.95
9-Sep-09 16183.55 7183.38
10-Sep-09 16216.86 7128.19
11-Sep-09 16264.3 7101.27
14-Sep-09 16214.19 7133.66
15-Sep-09 16454.45 7228.68
16-Sep-09 16677.04 7308.11
17-Sep-09 16711.11 7317.5
18-Sep-09 16741.3 7373.64
22-Sep-09 16886.43 7451.02
23-Sep-09 16719.5 7349.03
24-Sep-09 16781.43 7382.77
25-Sep-09 16693 7450.25
29-Sep-09 16852.91 7519.59
30-Sep-09 17126.84 7590.04
1-Oct-09 17134.55 7587.18
5-Oct-09 16866.41 7426
6-Oct-09 16958.54 7372.49
7-Oct-09 16806.66 7406.45
8-Oct-09 16843.54 7422.72
9-Oct-09 16642.66 7371.79
12-Oct-09 17026.67 7449.34
14-Oct-09 17231.11 7564.25
15-Oct-09 17195.2 7630.13
16-Oct-09 17322.82 7667
17-Oct-09 17326.01 7771.12
20-Oct-09 17223.01 7782.87
21-Oct-09 17009.17 7800.39
22-Oct-09 16789.74 7647.77
23-Oct-09 16810.81 7673.5
26-Oct-09 16740.5 7573.02
27-Oct-09 16353.4 7238.22
28-Oct-09 16283.49 7206.53
29-Oct-09 16052.72 7113.84
30-Oct-09 15896.28 7058.72
3-Nov-09 15404.94 6741.24
4-Nov-09 15912.13 6888.53
5-Nov-09 16063.9 7013.85
6-Nov-09 16158.28 7170.94
9-Nov-09 16498.72 7325.63
### 16440.56 7297.91
### 16849.6 7414.77
### 16696.03 7394.94
### 16848.83 7409.7
### 17032.51 7499.83
### 17050.65 7516.63
### 16998.78 7576.39
### 16785.65 7494.79
### 17021.85 7527.32
### 17180.18 7590.68
### 17131.08 7617.7
### 17198.95 7605.26
### 16854.93 7530.49
### 16632.01 7369.37
### 16926.22 7522.98
1-Dec-09 17198.27 7684.96
2-Dec-09 17169.91 7751.85
3-Dec-09 17185.68 7822.96
 4-Dec-09 17101.54 7852.43
7-Dec-09 16983.14 7819.86
8-Dec-09 17227.68 7927.83
9-Dec-09 17125.22 7956.58
### 17189.31 8027.45
### 17119.03 7968.65
### 17097.55 7932.43
### 16877.16 7819.56
### 16912.77 7846.38
### 16894.25 7915.76
### 16719.83 7885.72
### 16601.2 7874.24
### 16692 7952.07
### 17231.11 8072.09
### 17360.61 8120.71
### 17401.56 8214.97
### 17343.82 8307.9
### 17464.81 8357.62
4-Jan-10 17558.73 8491.73
5-Jan-10 17686.24 8564.28
6-Jan-10 17701.13 8601.91
7-Jan-10 17615.72 8659.76
8-Jan-10 17540.29 8697.64
11-Jan-10 17526.71 8854.39
12-Jan-10 17422.51 8753.68
13-Jan-10 17509.8 8829.05
14-Jan-10 17584.87 8934.87
15-Jan-10 17554.3 8970.46
18-Jan-10 17641.08 9026.78
19-Jan-10 17486.06 8976.09
20-Jan-10 17474.49 8982.81
21-Jan-10 17051.14 8760.99
22-Jan-10 16859.68 8661.17
25-Jan-10 16780.46 8583.01
27-Jan-10 16289.82 8148.82
28-Jan-10 16306.87 8134.89
29-Jan-10 16357.96 8232.68
1-Feb-10 16356.03 8456.74
2-Feb-10 16163.44 8391.91
3-Feb-10 16496.05 8481.01
4-Feb-10 16224.95 8344.74
5-Feb-10 15790.93 8073.92
6-Feb-10 15915.65 8197.93
8-Feb-10 15935.61 8191.2
9-Feb-10 16042.18 8227.34
10-Feb-10 15922.17 8235.8
11-Feb-10 16152.59 8303.08
15-Feb-10 16038.35 8272.69
16-Feb-10 16226.68 8317.62
17-Feb-10 16428.91 8368.7
18-Feb-10 16327.84 8335.11
19-Feb-10 16191.63 8204.57
22-Feb-10 16237.05 8118.52
23-Feb-10 16286.32 8043.9
24-Feb-10 16255.97 7994.98
25-Feb-10 16254.2 7980.95
26-Feb-10 16429.55 8067.4
2-Mar-10 16772.56 8255.56
3-Mar-10 17000.01 8362.32
4-Mar-10 16971.7 8430.32
5-Mar-10 16994.49 8499.64
8-Mar-10 17102.6 8591.87
9-Mar-10 17052.54 8530.72
### 17098.33 8512.57
### 17167.96 8470.34
### 17166.62 8432.5
### 17164.99 8362.2
### 17383.18 8469.16
### 17490.08 8457.61
### 17519.26 8462.93
### 17578.23 8494.58
### 17410.57 8422.37
### 17451.02 8447.89
### 17558.85 8429.94
### 17644.76 8427.14
### 17711.35 8389.96
### 17590.17 8455.71
### 17527.77 8497.43
1-Apr-10 17692.62 8703.59
5-Apr-10 17935.68 8875.29
6-Apr-10 17941.37 8921.58
7-Apr-10 17970.02 8983.99
8-Apr-10 17714.4 8949.62
9-Apr-10 17933.14 9063.67
12-Apr-10 17853 9092.12
13-Apr-10 17821.96 9086.62
15-Apr-10 17639.26 9034.31
16-Apr-10 17591.18 9016.84
19-Apr-10 17400.68 8882
20-Apr-10 17460.58 9022.58
21-Apr-10 17472.56 9146.7
22-Apr-10 17573.99 9153.54
23-Apr-10 17694.2 9200.22
26-Apr-10 17745.28 9245.03
27-Apr-10 17690.62 9244.4
28-Apr-10 17380.08 9055.19
29-Apr-10 17503.47 9171.56
30-Apr-10 17558.71 9207.14
3-May-10 17386.08 9168.62
4-May-10 17137.14 9007.77
5-May-10 17087.96 8986.46
6-May-10 16987.53 8979.45
7-May-10 16769.11 8709.35
### 17330.55 8948.7
### 17141.53 8872.42
### 17195.81 8848.65
### 17265.87 8934.4
### 16994.6 8810.28
### 16835.56 8750.12
### 16875.76 8812.5
### 16408.49 8588.45
### 16519.68 8541.17
### 16445.61 8415.31
### 16469.55 8466.94
### 16022.48 8176.24
### 16387.84 8313.99
### 16666.4 8377.66
### 16863.06 8494.45
### 16944.63 8547.16
1-Jun-10 16572.03 8462.93
2-Jun-10 16741.84 8529.45
3-Jun-10 17022.33 8627.59
4-Jun-10 17117.69 8640.4
7-Jun-10 16781.07 8515.36
8-Jun-10 16617.1 8468.3
9-Jun-10 16657.89 8492.5
10-Jun-10 16922.08 8599.89
11-Jun-10 17064.95 8637.79
14-Jun-10 17338.17 8750
15-Jun-10 17412.83 8824.3
16-Jun-10 17462.87 8839.74
17-Jun-10 17616.69 8890.87
18-Jun-10 17570.82 8846.27
21-Jun-10 17876.55 8953.83
22-Jun-10 17749.69 8959.83
23-Jun-10 17755.94 9022.47
24-Jun-10 17730.24 9037.8
25-Jun-10 17574.53 8989.2
28-Jun-10 17774.26 9087.8
29-Jun-10 17534.09 9031.6
30-Jun-10 17700.9 9071.2
 1-Jul-10 17509.33 9081.32
2-Jul-10 17460.95 9103.98
5-Jul-10 17441.44 9132.82
6-Jul-10 17614.48 9187.47
7-Jul-10 17471.03 9176.66
8-Jul-10 17651.73 9235.68
9-Jul-10 17833.54 9270.58
12-Jul-10 17937.2 9326.28
13-Jul-10 17985.9 9393.7
14-Jul-10 17938.16 9369.56
15-Jul-10 17909.46 9381.19
16-Jul-10 17955.82 9443.41
19-Jul-10 17928.42 9456.43
20-Jul-10 17878.14 9432.18
21-Jul-10 17977.23 9465.84
22-Jul-10 18113.15 9491.04
23-Jul-10 18130.98 9439.32
26-Jul-10 18020.05 9363.26
27-Jul-10 18077.61 9360.12
28-Jul-10 17957.37 9345.49
29-Jul-10 17992 9329.97
30-Jul-10 17868.29 9348.97
2-Aug-10 18081.21 9435.28
3-Aug-10 18114.83 9466.7
4-Aug-10 18217.44 9516.49
5-Aug-10 18172.83 9561.25
6-Aug-10 18143.99 9584.21
9-Aug-10 18287.5 9720.36
### 18219.99 9686.52
### 18070.19 9642.29
### 18073.9 9645.42
### 18167.03 9710.28
### 18050.78 9685.72
### 18048.85 9718.5
### 18257.12 9786.7
### 18454.94 9863.9
### 18401.82 9875.76
### 18409.35 9968.19
### 18311.59 9900.89
### 18179.64 9759.81
### 18226.35 9767.71
### 17998.41 9640.95
### 18032.11 9636.47
### 17971.12 9540.56
1-Sep-10 18205.87 9712.85
2-Sep-10 18238.31 9820.62
3-Sep-10 18221.43 9912.64
 6-Sep-10 18560.05 10094.52
7-Sep-10 18645.06 10156.62
8-Sep-10 18666.71 10216.05
9-Sep-10 18799.66 10249.25
13-Sep-10 19208.33 10271.94
14-Sep-10 19346.96 10195.4
15-Sep-10 19502.11 10186.22
16-Sep-10 19417.49 10144.42
17-Sep-10 19594.75 10238.91
20-Sep-10 19906.1 10314.46
21-Sep-10 20001.55 10176.35
22-Sep-10 19941.72 10153.58
23-Sep-10 19861.01 10160.31
24-Sep-10 20045.18 10267.33
27-Sep-10 20117.38 10280.57
28-Sep-10 20104.86 10284.03
29-Sep-10 19956.34 10234.72
30-Sep-10 20069.12 10245.7
1-Oct-10 20445.04 10403.65
4-Oct-10 20475.73 10438
5-Oct-10 20407.71 10556.78
6-Oct-10 20543.08 10636.36
7-Oct-10 20315.32 10541.69
8-Oct-10 20250.26 10512.53
11-Oct-10 20339.89 10649
12-Oct-10 20203.34 10648.89
13-Oct-10 20687.88 10761.52
14-Oct-10 20497.64 10708.48
15-Oct-10 20125.05 10629.65
18-Oct-10 20168.89 10613.85
19-Oct-10 19983.13 10638.96
20-Oct-10 19872.15 10582.04
21-Oct-10 20260.58 10691.69
22-Oct-10 20165.86 10723.7
25-Oct-10 20303.12 10826.04
26-Oct-10 20221.39 10849.63
27-Oct-10 20005.37 10816.26
28-Oct-10 19941.04 10758.55
29-Oct-10 20032.34 10597.59
1-Nov-10 20355.63 10726.12
2-Nov-10 20345.69 10735.54
3-Nov-10 20465.74 10808.69
4-Nov-10 20893.57 10880.3
5-Nov-10 21004.96 11044.44
8-Nov-10 20852.38 11053.75
9-Nov-10 20932.48 11148.22
### 20875.71 11243.99
 ### 20589.09 11191.53
### 20156.89 10918.15
### 20309.69 10885.3
### 19865.14 10566.95
### 19930.64 10455.25
### 19585.44 10237.29
### 19957.59 10387.24
### 19691.84 10210.23
### 19459.85 10153.17
### 19318.16 9963.32
### 19136.61 9515.93
### 19405.1 9562.79
### 19521.25 9744.71
1-Dec-10 19850 10050.86
2-Dec-10 19992.7 10163.48
3-Dec-10 19966.93 9858.98
6-Dec-10 19981.31 9770.57
7-Dec-10 19934.64 9604.63
8-Dec-10 19696.48 9294.99
9-Dec-10 19242.36 8745.12
### 19508.89 8951.3
### 19691.78 9134.65
### 19799.19 9282.59
### 19647.77 9139.43
### 19864.85 9184
### 19888.88 9221.15
### 20060.32 9308.91
### 20015.8 9337.11
### 19982.88 9324.54
### 20073.66 9354.43
### 20028.93 9374.21
### 20025.42 9405.02
### 20256.03 9511.24
### 20389.07 9552.61
### 20509.09 9670.31
3-Jan-11 20561.05 9845.05
4-Jan-11 20498.72 9841.17
5-Jan-11 20301.1 9740.38
6-Jan-11 20184.74 9639.15
7-Jan-11 19691.81 9363.19
10-Jan-11 19224.12 9098.66
11-Jan-11 19196.34 9019.13
12-Jan-11 19534.1 9147.63
13-Jan-11 19182.82 9088.24
14-Jan-11 18860.44 8993.84
17-Jan-11 18882.25 8868.15
18-Jan-11 19092.05 8893.27
19-Jan-11 18978.32 8901.67
20-Jan-11 19046.54 8905.18
21-Jan-11 19007.53 8946.17
24-Jan-11 19151.28 9016.54
25-Jan-11 18969.45 8985.14
27-Jan-11 18684.43 8864.23
28-Jan-11 18395.97 8546.29
31-Jan-11 18327.76 8477.82
1-Feb-11 18022.22 8355.75
2-Feb-11 18090.62 8362.41
3-Feb-11 18449.31 8464
4-Feb-11 18008.15 8331.2
7-Feb-11 18037.19 8261.72
8-Feb-11 17775.7 7995.27
9-Feb-11 17592.77 7651.82
10-Feb-11 17463.04 7585.65
11-Feb-11 17728.61 7808.79
14-Feb-11 18202.2 8116.62
15-Feb-11 18273.8 8164.86
16-Feb-11 18300.9 8247.42
17-Feb-11 18506.82 8324.56
18-Feb-11 18211.52 8128.91
21-Feb-11 18438.31 8121.26
22-Feb-11 18296.16 8061.75
23-Feb-11 18178.33 8036.41
24-Feb-11 17632.41 7814.04
25-Feb-11 17700.91 7789.47
28-Feb-11 17823.4 7817.32
1-Mar-11 18446.5 8003.06
3-Mar-11 18489.76 8019.88
4-Mar-11 18486.45 7998.99
7-Mar-11 18222.67 7884.86
8-Mar-11 18439.65 7944.85
9-Mar-11 18469.95 8009.65
### 18327.98 7989.69
### 18174.09 7899.81
### 18439.48 7920.72
### 18167.64 7791.33
### 18358.69 7889.62
### 18149.87 7859.27
### 17878.81 7797.8
### 17839.05 7775.36
### 17988.3 7817.65
### 18206.16 7868.13
### 18350.74 7920.84
### 18815.64 8001.63
### 18943.14 8011.63
 ### 19120.8 7982.84
### 19290.18 8158.67
### 19445.22 8175.89
1-Apr-11 19420.39 8358.19
4-Apr-11 19701.73 8594.69
5-Apr-11 19686.82 8718.72
6-Apr-11 19612.2 8786.94
7-Apr-11 19591.18 8897.19
8-Apr-11 19451.45 8772.55
11-Apr-11 19262.54 8709.91
13-Apr-11 19696.86 8823.46
15-Apr-11 19386.82 8808.16
18-Apr-11 19091.17 8737.06
19-Apr-11 19121.83 8762.65
20-Apr-11 19470.98 8875.8
21-Apr-11 19602.23 8878.57
25-Apr-11 19584.31 8899.9
26-Apr-11 19545.35 8896.86
27-Apr-11 19448.69 8897.04
28-Apr-11 19292.02 8854.08
29-Apr-11 19135.96 8715.31
2-May-11 18998.02 8615.19
3-May-11 18534.69 8435.97
4-May-11 18469.36 8390.3
5-May-11 18210.58 8287.07
6-May-11 18518.81 8342.58
9-May-11 18528.96 8342.8
### 18512.77 8363.96
### 18584.96 8424.91
### 18335.79 8335.43
### 18531.28 8368.22
### 18345.03 8306.55
### 18137.35 8255.47
### 18086.2 8189.57
### 18141.4 8145.57
### 18326.09 8185.18
### 17993.33 8057.02
### 18011.97 8053.96
### 17847.24 8001.72
### 18044.64 8038.18
### 18266.1 8109.86
### 18232.06 8154.64
### 18503.28 8235.72
1-Jun-11 18608.81 8307.65
2-Jun-11 18494.18 8242.84
3-Jun-11 18376.48 8238.69
6-Jun-11 18420.11 8252.8
 7-Jun-11 18495.62 8306.37
8-Jun-11 18394.29 8319.5
9-Jun-11 18384.9 8326.35
10-Jun-11 18268.54 8288.46
13-Jun-11 18266.03 8313.32
14-Jun-11 18308.66 8344.29
15-Jun-11 18132.24 8294.89
16-Jun-11 17985.88 8249.98
17-Jun-11 17870.53 8174.49
20-Jun-11 17506.63 7907.97
21-Jun-11 17560.3 7874.14
22-Jun-11 17550.63 7807.71
23-Jun-11 17727.49 7781.94
24-Jun-11 18240.68 7922.38
27-Jun-11 18412.41 7985.89
28-Jun-11 18492.45 8033.63
29-Jun-11 18693.86 8110.3
30-Jun-11 18845.87 8156.6
1-Jul-11 18762.8 8224.41
4-Jul-11 18814.48 8322.16
5-Jul-11 18744.56 8338.42
6-Jul-11 18726.97 8357.65
7-Jul-11 19078.3 8447.99
8-Jul-11 18858.04 8375.14
11-Jul-11 18721.39 8339.88
12-Jul-11 18411.62 8261.82
13-Jul-11 18596.02 8341.72
14-Jul-11 18618.2 8356.39
15-Jul-11 18561.92 8363.22
18-Jul-11 18507.04 8393.95
19-Jul-11 18653.87 8462.92
20-Jul-11 18502.38 8432.34
21-Jul-11 18436.19 8394.3
22-Jul-11 18722.3 8463.49
25-Jul-11 18871.29 8505.42
26-Jul-11 18518.22 8437.68
27-Jul-11 18432.25 8440.11
28-Jul-11 18209.52 8361.42
29-Jul-11 18197.2 8305.58
1-Aug-11 18314.33 8283.88
2-Aug-11 18109.89 8163.65
3-Aug-11 17940.55 8109.39
4-Aug-11 17693.18 8063.05
5-Aug-11 17305.87 7815.05
8-Aug-11 16990.18 7641.08
9-Aug-11 16857.91 7484.57
### 17130.51 7669.05
 ### 17059.4 7654.25
### 16839.63 7620.91
### 16730.94 7460.95
### 16840.8 7340.5
### 16469.79 7148.19
### 16141.67 7004.56
### 16341.7 7112.61
### 16498.47 7195.32
### 16284.98 7158.64
### 16146.33 7099.61
### 15848.83 6911.36
### 16416.33 7053.81
### 16676.75 7131.48
2-Sep-11 16821.46 7133.74
5-Sep-11 16713.33 7146.45
6-Sep-11 16862.81 7197.24
7-Sep-11 17065 7307.02
8-Sep-11 17165.54 7359.33
9-Sep-11 16866.97 7304.02
12-Sep-11 16501.74 7168.06
13-Sep-11 16467.44 7169.07
14-Sep-11 16709.6 7195.4
15-Sep-11 16876.54 7213.76
16-Sep-11 16933.83 7213.02
19-Sep-11 16745.35 7211.53
20-Sep-11 17099.28 7300.17
21-Sep-11 17065.15 7352.01
22-Sep-11 16361.15 7121.52
23-Sep-11 16162.06 7041.12
26-Sep-11 16051.1 6923.41
27-Sep-11 16524.03 7017.27
28-Sep-11 16446.02 6949.48
29-Sep-11 16698.07 6942.17
30-Sep-11 16453.76 6881.08
3-Oct-11 16151.45 6779.16
4-Oct-11 15864.86 6704.93
5-Oct-11 15792.41 6644.9
7-Oct-11 16232.54 6721.55
10-Oct-11 16557.23 6786.96
11-Oct-11 16536.47 6802.09
12-Oct-11 16958.39 6882.15
13-Oct-11 16883.92 6886.27
14-Oct-11 17082.69 6907.96
17-Oct-11 17025.09 6922.97
18-Oct-11 16748.29 6854.38
19-Oct-11 17085.34 6898.66
20-Oct-11 16936.89 6866.27
21-Oct-11 16785.64 6825.1
24-Oct-11 16939.28 6805.68
25-Oct-11 17254.86 6800.68
26-Oct-11 17288.83 6899.15
28-Oct-11 17804.8 6959.73
31-Oct-11 17705.01 6974.61
1-Nov-11 17480.83 6936.47
2-Nov-11 17464.85 6932.23
3-Nov-11 17481.93 6931.98
4-Nov-11 17562.61 6958.13
8-Nov-11 17569.53 6946.05
9-Nov-11 17362.1 6872.56
### 17192.82 6764.72
### 17118.74 6645.49
### 16882.67 6461.38
### 16775.87 6374.79
### 16461.71 6301.73
### 16371.51 6182.31
### 15946.1 6078.66
### 16065.42 6080.57
### 15699.97 5975.99
### 15858.49 5998.88
### 15695.43 6049.39
### 16167.13 6153.36
### 16008.34 6142.16
### 16123.46 6097.26
1-Dec-11 16483.45 6123.71
2-Dec-11 16846.83 6190.03
5-Dec-11 16805.33 6195.36
7-Dec-11 16877.06 6207.9
8-Dec-11 16488.24 6108
9-Dec-11 16213.46 6053.51
### 15870.35 5960.48
### 16002.51 5918.17
### 15881.14 5869.98
### 15836.47 5781.04
### 15491.35 5688.39
### 15379.34 5546.16
### 15175.08 5465.7
### 15685.21 5516.85
### 15813.36 5555.5
### 15738.7 5614.9
### 15970.75 5669.98
### 15873.95 5650.02
### 15727.85 5586.55
### 15543.93 5544.99
### 15454.92 5550.14
 2-Jan-12 15517.92 5556.48
3-Jan-12 15939.36 5685.77
4-Jan-12 15882.64 5691.37
5-Jan-12 15857.08 5703.22
6-Jan-12 15867.73 5704.32
7-Jan-12 15848.8 5761.61
9-Jan-12 15814.72 5842.53
10-Jan-12 16165.09 5996.48
11-Jan-12 16175.86 6075.43
12-Jan-12 16037.51 6084.27
13-Jan-12 16154.62 6171.75
16-Jan-12 16189.36 6192.03
17-Jan-12 16466.05 6258.45
18-Jan-12 16451.47 6195.7
19-Jan-12 16643.74 6272.23
20-Jan-12 16739.01 6277.27
23-Jan-12 16751.73 6294.01
24-Jan-12 16995.77 6338.01
25-Jan-12 17077.18 6408.45
27-Jan-12 17233.98 6491.69
30-Jan-12 16863.3 6373.59
31-Jan-12 17193.55 6463.3
1-Feb-12 17300.58 6573.58
2-Feb-12 17431.85 6608.97
3-Feb-12 17604.96 6686.55
6-Feb-12 17707.31 6781.93
7-Feb-12 17622.45 6751.98
8-Feb-12 17707.32 6812.15
9-Feb-12 17830.75 6892.49
10-Feb-12 17748.69 6890.85
13-Feb-12 17772.84 6903.57
14-Feb-12 17848.57 6960.66
15-Feb-12 18202.41 7063.98
16-Feb-12 18153.99 7131.65
17-Feb-12 18289.35 7116.49
21-Feb-12 18428.61 7202.12
22-Feb-12 18145.25 6969.06
23-Feb-12 18078.5 6905.89
24-Feb-12 17923.57 6857.04
27-Feb-12 17445.75 6633.64
28-Feb-12 17731.12 6817.91
29-Feb-12 17752.68 6859.97
1-Mar-12 17583.97 6833.85
2-Mar-12 17636.8 6827.66
3-Mar-12 17636.99 6853.09
5-Mar-12 17362.87 6787.7
6-Mar-12 17173.29 6700.19
 7-Mar-12 17145.52 6659.37
9-Mar-12 17503.24 6749.21
### 17587.67 6796.26
### 17813.62 6865.93
### 17919.3 6846.64
### 17675.85 6780.45
### 17466.2 6704.46
### 17273.37 6632.28
### 17316.18 6630.43
### 17601.71 6712.2
### 17196.47 6599.69
### 17361.74 6626.35
### 17052.78 6533.36
### 17257.36 6522.05
### 17121.62 6451.49
### 17058.61 6496.8
### 17404.2 6629.38
2-Apr-12 17478.15 6741.03
3-Apr-12 17597.42 6817.69
4-Apr-12 17486.02 6844.9
9-Apr-12 17222.14 6800.56
10-Apr-12 17243.84 6792.31
11-Apr-12 17199.4 6774.06
12-Apr-12 17332.62 6842.25
13-Apr-12 17094.51 6799.23
16-Apr-12 17150.95 6837.26
17-Apr-12 17357.94 6880.36
18-Apr-12 17392.39 6914.49
19-Apr-12 17503.71 6932.83
20-Apr-12 17373.84 6900.58
23-Apr-12 17096.68 6794.56
24-Apr-12 17207.29 6789.81
25-Apr-12 17151.29 6753.87
26-Apr-12 17130.67 6726.37
27-Apr-12 17134.25 6697.89
28-Apr-12 17187.34 6726.17
30-Apr-12 17318.81 6764.62
2-May-12 17301.91 6777.94
3-May-12 17151.19 6709.96
4-May-12 16831.08 6588.26
7-May-12 16912.71 6608.35
8-May-12 16546.18 6550.82
9-May-12 16479.58 6469.96
### 16420.05 6454.2
### 16292.98 6395.38
### 16215.84 6314.57
### 16328.25 6335.27
 ### 16030.09 6264.95
### 16070.48 6270.36
### 16152.75 6255.42
### 16183.26 6317.41
### 16026.41 6274.69
### 15948.1 6238.23
### 16222.3 6284.84
### 16217.82 6318.33
### 16416.84 6373.46
### 16438.58 6384.37
### 16312.15 6307.15
### 16218.53 6271
1-Jun-12 15965.16 6194.44
4-Jun-12 15988.4 6180.43
5-Jun-12 16020.64 6193.22
6-Jun-12 16454.3 6284.62
7-Jun-12 16649.05 6313.63
8-Jun-12 16718.87 6326.14
11-Jun-12 16668.01 6339.5
12-Jun-12 16862.8 6357.24
13-Jun-12 16880.51 6365.3
14-Jun-12 16677.88 6322.47
15-Jun-12 16949.83 6351.44
18-Jun-12 16705.83 6307.09
19-Jun-12 16859.8 6306.55
20-Jun-12 16896.63 6356.49
21-Jun-12 17032.56 6405.08
22-Jun-12 16972.51 6407.5
25-Jun-12 16882.16 6422.72
26-Jun-12 16906.58 6424.05
27-Jun-12 16967.76 6444.39
28-Jun-12 16990.76 6458.85
29-Jun-12 17429.98 6543.75
2-Jul-12 17398.98 6615.29
3-Jul-12 17425.71 6667.98
4-Jul-12 17462.81 6726.55
5-Jul-12 17538.67 6836.54
6-Jul-12 17521.12 6822.52
9-Jul-12 17391.98 6750.33
10-Jul-12 17618.35 6805.1
11-Jul-12 17489.14 6789.08
12-Jul-12 17232.55 6744.53
13-Jul-12 17213.7 6737.42
16-Jul-12 17103.31 6696.02
17-Jul-12 17105.3 6638.1
18-Jul-12 17185.01 6657.53
19-Jul-12 17278.85 6682.47
 20-Jul-12 17158.44 6675.35
23-Jul-12 16877.35 6599.2
24-Jul-12 16918.08 6608
25-Jul-12 16846.05 6555.87
26-Jul-12 16639.82 6420.07
27-Jul-12 16839.19 6357.6
30-Jul-12 17143.68 6439.79
31-Jul-12 17236.18 6447.89
1-Aug-12 17257.38 6520.3
2-Aug-12 17224.36 6550.79
3-Aug-12 17197.93 6545.7
6-Aug-12 17412.96 6597.21
7-Aug-12 17601.78 6620.79
8-Aug-12 17600.56 6595.87
9-Aug-12 17560.87 6568.63
### 17557.74 6549.77
### 17633.45 6579.92
### 17728.2 6596.4
### 17657.21 6614.07
### 17691.08 6615.25
### 17885.26 6649.68
### 17846.86 6634.77
### 17850.22 6626.53
### 17783.21 6574.78
### 17678.81 6511.59
### 17631.71 6419.06
### 17490.81 6364.32
### 17541.64 6381.27
### 17429.56 6395.09
3-Sep-12 17384.4 6397.28
4-Sep-12 17440.87 6422.53
5-Sep-12 17313.34 6391.36
6-Sep-12 17346.27 6406.94
7-Sep-12 17683.73 6455.7
8-Sep-12 17749.65 6496.23
10-Sep-12 17766.78 6541.65
11-Sep-12 17852.95 6579.68
12-Sep-12 18000.03 6610.08
13-Sep-12 18021.16 6593.54
14-Sep-12 18464.27 6623.12
17-Sep-12 18542.31 6697.66
18-Sep-12 18496.01 6746.66
20-Sep-12 18349.25 6710.97
21-Sep-12 18752.83 6809.21
24-Sep-12 18673.34 6866.91
25-Sep-12 18694.41 6903.15
26-Sep-12 18632.17 6947.84
27-Sep-12 18579.5 6958.46
28-Sep-12 18762.74 7017.89
1-Oct-12 18823.91 7117.36
3-Oct-12 18869.69 7186.01
4-Oct-12 19058.15 7210.87
5-Oct-12 18938.46 7145.71
8-Oct-12 18708.98 7134.07
9-Oct-12 18793.36 7157.38
10-Oct-12 18631.1 7048.17
11-Oct-12 18804.75 7107.66
12-Oct-12 18675.18 7109.73
15-Oct-12 18713.55 7140.25
16-Oct-12 18577.7 7111.01
17-Oct-12 18610.77 7132.34
18-Oct-12 18791.93 7193.89
19-Oct-12 18682.31 7169.75
22-Oct-12 18793.44 7191.65
23-Oct-12 18710.02 7173.49
25-Oct-12 18758.63 7161.41
26-Oct-12 18625.34 7086.24
29-Oct-12 18635.82 7043.62
30-Oct-12 18430.85 6954.74
31-Oct-12 18505.38 6989.17
1-Nov-12 18561.7 7041.47
2-Nov-12 18755.45 7064.38
5-Nov-12 18762.87 7057.09
6-Nov-12 18817.38 7082.13
7-Nov-12 18902.41 7133.83
8-Nov-12 18846.26 7119.02
9-Nov-12 18683.68 7069.65
### 18670.34 7084.03
### 18618.87 7172.15
### 18471.37 7191.99
### 18309.37 7110.75
### 18339 7050.54
### 18329.32 6988.46
### 18460.38 7015.48
### 18517.34 7042.95
### 18506.57 7057.11
### 18537.01 7117.4
### 18842.08 7183.47
### 19170.91 7216.12
### 19339.9 7275.65
3-Dec-12 19305.32 7338.13
4-Dec-12 19348.12 7381.73
5-Dec-12 19391.86 7419.82
6-Dec-12 19486.8 7453.77
 7-Dec-12 19424.1 7445.98
### 19409.69 7470.08
### 19387.14 7402.1
### 19355.26 7420.17
### 19229.26 7348.17
### 19317.25 7353.72
### 19244.42 7387.33
### 19364.75 7431.17
### 19476 7463.51
### 19453.92 7434.86
### 19242 7325.51
### 19255.09 7348.99
### 19417.46 7375.8
### 19323.8 7321.67
### 19444.84 7342.2
### 19426.71 7379.94
1-Jan-13 19580.81 7452.88
2-Jan-13 19714.24 7519.83
3-Jan-13 19764.78 7589.41
4-Jan-13 19784.08 7615.6
7-Jan-13 19691.42 7657.34
8-Jan-13 19742.52 7634.8
9-Jan-13 19666.59 7615.98
10-Jan-13 19663.55 7574.51
11-Jan-13 19663.64 7454.76
14-Jan-13 19906.41 7509.65
15-Jan-13 19986.82 7504.83
16-Jan-13 19817.63 7411.71
17-Jan-13 19964.03 7409.18
18-Jan-13 20039.04 7370.34
21-Jan-13 20101.82 7371.65
22-Jan-13 19981.57 7312.28
23-Jan-13 20026.61 7246.78
24-Jan-13 19923.78 7069.84
25-Jan-13 20103.53 7142.71
28-Jan-13 20103.35 7162.05
29-Jan-13 19990.9 7096.94
30-Jan-13 20005 7081.73
31-Jan-13 19894.98 7074.07
1-Feb-13 19781.19 7056.48
4-Feb-13 19751.19 7006.73
5-Feb-13 19659.82 6935.67
6-Feb-13 19639.72 6952.46
7-Feb-13 19580.32 6859.1
8-Feb-13 19484.77 6794.14
11-Feb-13 19460.57 6773.11
12-Feb-13 19561.04 6738.77
13-Feb-13 19608.08 6707.53
14-Feb-13 19497.18 6583.07
15-Feb-13 19468.15 6540.92
18-Feb-13 19501.08 6587.48
19-Feb-13 19635.72 6649.73
20-Feb-13 19642.75 6673.72
21-Feb-13 19325.36 6557.61
22-Feb-13 19317.01 6564.76
25-Feb-13 19331.69 6475.65
26-Feb-13 19015.14 6318.36
27-Feb-13 19152.41 6331.05
28-Feb-13 18861.54 6206.22
1-Mar-13 18918.52 6195.32
4-Mar-13 18877.96 6078.12
5-Mar-13 19143.17 6145.89
6-Mar-13 19252.61 6238.02
7-Mar-13 19413.54 6290.76
8-Mar-13 19683.23 6333.78
### 19646.21 6351.34
### 19564.92 6317.65
### 19362.55 6237.64
### 19570.44 6231.76
### 19427.56 6179.53
### 19293.2 6137.85
### 19008.1 6041.78
### 18884.19 5901.6
### 18792.87 5829.1
### 18735.6 5772.93
### 18681.42 5726.91
### 18704.53 5729.03
### 18835.77 5804.65
1-Apr-13 18864.75 5938.17
2-Apr-13 19040.95 6073.78
3-Apr-13 18801.64 6048.75
4-Apr-13 18509.7 5923.07
5-Apr-13 18450.23 5914.39
8-Apr-13 18437.78 5906.74
9-Apr-13 18226.48 5856.92
10-Apr-13 18414.45 5857.63
11-Apr-13 18542.2 5894.84
12-Apr-13 18242.56 5872.11
15-Apr-13 18357.8 5897.52
16-Apr-13 18744.93 5922.71
17-Apr-13 18731.16 5940.3
18-Apr-13 19016.46 5975.59
22-Apr-13 19169.83 6029.5
23-Apr-13 19179.36 6051.9
25-Apr-13 19406.85 6057.17
26-Apr-13 19286.72 6023.86
29-Apr-13 19387.5 6040.18
30-Apr-13 19504.18 6021.16
2-May-13 19735.77 6055.73
3-May-13 19575.64 6032.38
6-May-13 19673.64 6090.16
7-May-13 19888.95 6126.49
8-May-13 19990.18 6155.4
9-May-13 19939.04 6152.7
### 20082.62 6166.34
### 20122.32 6186.46
### 19691.67 6114.25
### 19722.29 6116.67
### 20212.96 6176.89
### 20247.33 6190.94
### 20286.12 6199.19
### 20223.98 6186.65
### 20111.61 6159.83
### 20062.24 6109.07
### 19674.33 5974.45
### 19704.33 5992.46
### 20030.77 6039.78
### 20160.82 6068.62
### 20147.64 6058.72
### 20215.4 6037.43
### 19760.3 5943.46
3-Jun-13 19610.48 5936.06
4-Jun-13 19545.78 5952.22
5-Jun-13 19568.22 5959.49
6-Jun-13 19519.49 5968.12
7-Jun-13 19429.23 5962.31
10-Jun-13 19441.07 5915.24
11-Jun-13 19143 5807.46
12-Jun-13 19041.13 5775.07
13-Jun-13 18827.16 5713.73
14-Jun-13 19177.93 5772.45
17-Jun-13 19325.87 5795.22
18-Jun-13 19223.28 5809.53
19-Jun-13 19245.7 5838.77
20-Jun-13 18719.29 5738.07
21-Jun-13 18774.24 5717.3
24-Jun-13 18540.89 5593.63
25-Jun-13 18629.15 5570.25
26-Jun-13 18552.12 5549.67
27-Jun-13 18875.95 5567.25
28-Jun-13 19395.81 5643.52
 1-Jul-13 19577.39 5753.44
2-Jul-13 19463.82 5747.95
3-Jul-13 19177.76 5665.4
4-Jul-13 19410.84 5677.08
5-Jul-13 19495.82 5692.05
8-Jul-13 19324.77 5670.28
9-Jul-13 19439.48 5712.08
10-Jul-13 19294.12 5710.02
11-Jul-13 19676.06 5747.84
12-Jul-13 19958.47 5737.16
15-Jul-13 20034.48 5782.86
16-Jul-13 19851.23 5737.39
17-Jul-13 19948.73 5725.02
18-Jul-13 20128.41 5738.71
19-Jul-13 20149.85 5706.48
22-Jul-13 20159.12 5688.21
23-Jul-13 20302.13 5682.48
24-Jul-13 20090.68 5601.87
25-Jul-13 19804.76 5562.19
26-Jul-13 19748.19 5516.32
29-Jul-13 19593.28 5468.92
30-Jul-13 19348.34 5360.56
31-Jul-13 19345.7 5311.06
1-Aug-13 19317.19 5247.08
2-Aug-13 19164.02 5178.03
5-Aug-13 19182.26 5193.61
6-Aug-13 18733.04 5101.24
7-Aug-13 18664.88 5165.97
8-Aug-13 18789.34 5234.25
### 18946.98 5315.98
### 19229.84 5369.42
### 19367.59 5385.49
### 18598.18 5269.44
### 18307.52 5211.48
### 18246.04 5223.2
### 17905.91 5181.12
### 18312.94 5208.86
### 18519.44 5247.51
### 18558.13 5289.45
### 17968.08 5199.66
### 17996.15 5145.47
### 18401.04 5180.73
### 18619.72 5191.25
2-Sep-13 18886.13 5243.79
3-Sep-13 18234.66 5193.94
4-Sep-13 18567.55 5230.96
5-Sep-13 18979.76 5310.31
 6-Sep-13 19270.06 5343.81
10-Sep-13 19997.09 5402.81
11-Sep-13 19997.45 5462.77
12-Sep-13 19781.88 5476.54
13-Sep-13 19732.76 5509.42
16-Sep-13 19742.47 5477.71
17-Sep-13 19804.03 5473.2
18-Sep-13 19962.16 5477.47
19-Sep-13 20646.64 5541.25
20-Sep-13 20263.71 5485.3
23-Sep-13 19900.96 5453.36
24-Sep-13 19920.21 5452.51
25-Sep-13 19856.24 5448.64
26-Sep-13 19893.85 5479.62
27-Sep-13 19727.27 5496.88
30-Sep-13 19379.77 5466.24
1-Oct-13 19517.15 5492.13
3-Oct-13 19902.07 5538.61
4-Oct-13 19915.95 5565.54
7-Oct-13 19895.1 5591.79
8-Oct-13 19983.61 5621.34
9-Oct-13 20249.26 5651.71
10-Oct-13 20272.91 5691.51
11-Oct-13 20528.59 5718.33
14-Oct-13 20607.54 5747.69
15-Oct-13 20547.62 5693.21
17-Oct-13 20415.51 5699.98
18-Oct-13 20882.89 5737.88
21-Oct-13 20893.89 5810.83
22-Oct-13 20864.97 5871.38
23-Oct-13 20767.88 5855.97
24-Oct-13 20725.43 5853.1
25-Oct-13 20683.52 5825.75
28-Oct-13 20570.28 5797.28
29-Oct-13 20929.01 5827.47
30-Oct-13 21033.97 5864.79
31-Oct-13 21164.52 5896.11
1-Nov-13 21196.81 5939.6
3-Nov-13 21239.36 6020.79
5-Nov-13 20974.79 6053.56
6-Nov-13 20894.94 6099.74
7-Nov-13 20822.77 6030.12
8-Nov-13 20666.15 6013.09
### 20490.96 5976.24
### 20281.91 5930.58
### 20194.4 5891.97
### 20399.42 5956.17
 ### 20850.74 6013.3
### 20890.82 6032.67
### 20635.13 6046.34
### 20229.05 5991.2
### 20217.39 5994.11
### 20605.08 6052.45
### 20425.02 6002.22
### 20420.26 5993.87
### 20534.91 6048.96
### 20791.93 6099.52
2-Dec-13 20898.01 6166.16
3-Dec-13 20854.92 6182.81
4-Dec-13 20708.71 6178.86
5-Dec-13 20957.81 6203
6-Dec-13 20996.53 6225.77
9-Dec-13 21326.42 6250.03
### 21255.26 6205.11
### 21171.41 6209.86
### 20925.61 6189.9
### 20715.58 6131.12
### 20659.52 6152.91
### 20612.14 6150.65
### 20859.86 6220.03
### 20708.62 6212.29
### 21079.72 6291.96
### 21101.03 6367.46
### 21032.71 6433.61
### 21074.59 6507.67
### 21193.58 6516.08
### 21143.01 6530.2
### 21170.68 6551.13
1-Jan-14 21140.48 6649.16
2-Jan-14 20888.33 6514.24
3-Jan-14 20851.33 6553
6-Jan-14 20787.3 6615.03
7-Jan-14 20693.24 6639.11
8-Jan-14 20729.38 6658.46
9-Jan-14 20713.37 6611.03
10-Jan-14 20758.49 6569.79
13-Jan-14 21134.21 6594.32
14-Jan-14 21032.88 6581.22
15-Jan-14 21289.49 6600.88
16-Jan-14 21265.18 6583.95
17-Jan-14 21063.62 6476.76
20-Jan-14 21205.05 6527.77
21-Jan-14 21251.12 6553.01
22-Jan-14 21337.67 6571.11
23-Jan-14 21373.66 6563.03
24-Jan-14 21133.56 6444.46
27-Jan-14 20707.45 6274.4
28-Jan-14 20683.51 6290.13
29-Jan-14 20647.3 6273.95
30-Jan-14 20498.25 6181.8
31-Jan-14 20513.85 6263.35
3-Feb-14 20209.26 6233.74
4-Feb-14 20211.93 6245.72
5-Feb-14 20261.03 6305.42
6-Feb-14 20310.74 6309.01
7-Feb-14 20376.56 6328.76
10-Feb-14 20334.27 6339.88
11-Feb-14 20363.37 6346.53
12-Feb-14 20448.49 6349.09
13-Feb-14 20193.35 6282.49
14-Feb-14 20366.82 6279.69
17-Feb-14 20464.06 6280.6
18-Feb-14 20634.21 6330.72
19-Feb-14 20722.97 6372.2
20-Feb-14 20536.64 6361.85
21-Feb-14 20700.75 6393.33
24-Feb-14 20811.44 6415.63
25-Feb-14 20852.47 6421.7
26-Feb-14 20986.99 6436.27
28-Feb-14 21120.12 6445.04
3-Mar-14 20946.65 6449.16
4-Mar-14 21209.73 6515.79
5-Mar-14 21276.86 6546.44
6-Mar-14 21513.87 6626.46
7-Mar-14 21919.79 6612.45
### 21934.83 6663.1
### 21826.42 6664.69
### 21856.22 6665.13
### 21774.61 6650.19
### 21809.8 6627.68
### 21832.61 6691.68
### 21832.86 6722.35
### 21740.09 6726.67
### 21753.75 6785.11
### 21755.32 6831.99
### 22055.48 6841.91
### 22055.21 6853.11
### 22095.3 6848.39
### 22214.37 6916.5
### 22339.97 6999.06
### 22386.27 7071.96
 1-Apr-14 22446.44 7106.72
2-Apr-14 22551.49 7220.36
3-Apr-14 22509.07 7207.45
4-Apr-14 22359.5 7265.05
7-Apr-14 22343.45 7281.07
9-Apr-14 22702.34 7427.35
10-Apr-14 22715.33 7473.88
11-Apr-14 22628.96 7523.18
15-Apr-14 22484.93 7501.5
16-Apr-14 22277.23 7418.22
17-Apr-14 22628.84 7524.01
21-Apr-14 22764.83 7627.97
22-Apr-14 22758.37 7629.1
23-Apr-14 22876.54 7646.1
25-Apr-14 22688.07 7597.34
28-Apr-14 22631.61 7617.28
29-Apr-14 22466.19 7615.66
30-Apr-14 22417.8 7489.87
2-May-14 22403.89 7532.81
5-May-14 22445.12 7498.09
6-May-14 22508.42 7532.83
7-May-14 22323.9 7526.99
8-May-14 22344.04 7539.64
9-May-14 22994.23 7593.68
### 23551 7632.29
### 23871.23 7762.92
### 23815.12 7859.03
### 23905.6 7791.12
### 24121.74 7885.76
### 24363.05 8344.7
### 24376.88 8600.33
### 24298.02 8758.28
### 24374.4 8960.7
### 24693.35 9128.04
### 24716.88 8923.65
### 24549.51 8883.65
### 24556.09 9028.82
### 24234.15 8985.37
### 24217.34 9015.73
2-Jun-14 24684.85 9196.92
3-Jun-14 24858.59 9305.87
4-Jun-14 24805.83 9488.71
5-Jun-14 25019.51 9623.92
6-Jun-14 25396.46 9774.04
9-Jun-14 25580.21 9991.05
10-Jun-14 25583.69 10017.44
11-Jun-14 25473.89 9950.03
12-Jun-14 25576.21 9985.48
13-Jun-14 25228.17 9674.58
16-Jun-14 25190.48 9704.39
17-Jun-14 25521.19 9901.56
18-Jun-14 25246.25 9873.64
19-Jun-14 25201.8 9842.98
20-Jun-14 25105.51 9761.22
23-Jun-14 25031.32 9816.35
24-Jun-14 25368.9 9977.71
25-Jun-14 25313.74 10012.79
26-Jun-14 25062.67 9981.38
27-Jun-14 25099.92 10022.29
30-Jun-14 25413.78 10203.19
1-Jul-14 25516.35 10321.63
2-Jul-14 25841.21 10434.18
3-Jul-14 25823.75 10419.38
4-Jul-14 25962.06 10508.03
7-Jul-14 26100.08 10570.78
8-Jul-14 25582.11 10128.01
9-Jul-14 25444.81 9944.15
10-Jul-14 25372.75 10019.97
11-Jul-14 25024.35 9688.11
14-Jul-14 25006.98 9642.46
15-Jul-14 25228.65 9856
16-Jul-14 25549.72 10057.37
17-Jul-14 25561.16 10193.12
18-Jul-14 25641.56 10180.84
21-Jul-14 25715.17 10269.59
22-Jul-14 26025.8 10268.76
23-Jul-14 26147.33 10204.18
24-Jul-14 26271.85 10229.33
25-Jul-14 26126.75 10037.17
28-Jul-14 25991.23 9966.64
30-Jul-14 26087.42 9964.93
31-Jul-14 25894.97 9989.42
1-Aug-14 25480.84 9890.97
4-Aug-14 25723.16 9999.75
5-Aug-14 25908.01 10111.27
6-Aug-14 25665.27 10096.28
7-Aug-14 25589.01 10043.21
8-Aug-14 25329.14 9828.3
### 25519.24 9902.67
### 25880.77 9947.06
### 25918.95 9711.31
### 26103.23 9824.06
### 26390.96 10047.47
### 26420.67 10168.8
 ### 26314.29 10263.51
### 26360.11 10298.5
### 26419.55 10298.52
### 26437.02 10255.38
### 26442.81 10173.38
### 26560.15 10253.87
### 26638.11 10264.45
1-Sep-14 26867.55 10397.59
2-Sep-14 27019.39 10492.42
3-Sep-14 27139.94 10533.72
4-Sep-14 27085.93 10495.46
5-Sep-14 27026.7 10627.07
8-Sep-14 27319.85 10851.83
9-Sep-14 27265.32 10885.98
10-Sep-14 27057.41 10951.03
11-Sep-14 26995.87 11110.92
12-Sep-14 27061.04 11166.79
15-Sep-14 26816.56 11245.52
16-Sep-14 26492.51 10796.31
17-Sep-14 26631.29 10829.84
18-Sep-14 27112.21 11121.16
19-Sep-14 27090.42 11191.18
22-Sep-14 27206.74 11248.69
23-Sep-14 26775.69 10969.3
24-Sep-14 26744.69 10791.44
25-Sep-14 26468.36 10444.79
26-Sep-14 26626.32 10510.99
29-Sep-14 26597.11 10667.67
30-Sep-14 26630.51 10681.46
1-Oct-14 26567.99 10641.82
7-Oct-14 26271.97 10557.96
8-Oct-14 26246.79 10564.14
9-Oct-14 26637.28 10731.69
10-Oct-14 26297.38 10611
13-Oct-14 26384.07 10646.47
14-Oct-14 26349.33 10631.25
16-Oct-14 25999.34 10343.09
17-Oct-14 26108.53 10313.97
20-Oct-14 26429.85 10363.45
21-Oct-14 26575.65 10382.72
22-Oct-14 26787.23 10504.15
23-Oct-14 26851.05 10662.65
27-Oct-14 26752.9 10642.69
28-Oct-14 26880.82 10724.06
29-Oct-14 27098.17 10790.46
30-Oct-14 27346.33 10827.46
31-Oct-14 27865.83 10930.95
3-Nov-14 27860.38 11077.12
5-Nov-14 27915.88 11160.98
7-Nov-14 27868.63 11117.17
### 27874.73 11134.81
### 27910.06 11161.95
### 28008.9 11184.35
### 27940.64 11159.54
### 28046.66 11217.39
### 28177.88 11337.96
### 28163.29 11443.16
### 28032.85 11368.55
### 28067.56 11336.73
### 28334.63 11325.84
### 28499.54 11318.83
### 28338.05 11055.96
### 28386.19 11180.24
### 28438.91 11241.65
### 28693.99 11270.79
1-Dec-14 28559.62 11189.7
2-Dec-14 28444.01 11251.21
3-Dec-14 28442.71 11435.88
4-Dec-14 28562.82 11471.25
5-Dec-14 28458.1 11474.69
8-Dec-14 28119.4 11374.63
9-Dec-14 27797.01 11194.12
### 27831.1 11312.54
### 27602.01 11236.53
### 27350.68 11068.48
### 27319.56 10997.91
### 26781.44 10628.62
### 26710.13 10516.12
### 27126.57 10860.76
### 27371.84 10922.21
### 27701.79 10960.24
### 27506.46 10890.44
### 27208.61 10892.93
### 27241.78 10894.89
### 27395.73 10952.38
### 27403.54 10971.1
### 27499.42 11087.07
1-Jan-15 27507.54 11225.22
2-Jan-15 27887.9 11308.15
5-Jan-15 27842.32 11320.21
6-Jan-15 26987.46 10986.22
7-Jan-15 26908.82 10988.99
8-Jan-15 27274.71 11185.88
9-Jan-15 27458.38 11198.34
12-Jan-15 27585.27 11291.5
13-Jan-15 27425.73 11251.51
14-Jan-15 27346.82 11201.08
15-Jan-15 28075.55 11314.1
16-Jan-15 28121.89 11309.93
19-Jan-15 28262.01 11399.86
20-Jan-15 28784.67 11446.27
21-Jan-15 28888.86 11422.88
22-Jan-15 29006.02 11449.5
23-Jan-15 29278.84 11366.09
27-Jan-15 29571.04 11424.48
28-Jan-15 29559.18 11369.11
29-Jan-15 29681.77 11378.75
30-Jan-15 29182.95 11329.26
2-Feb-15 29122.27 11456.84
3-Feb-15 29000.14 11426.78
4-Feb-15 28883.11 11432.4
5-Feb-15 28850.97 11283.14
6-Feb-15 28717.91 11077.34
9-Feb-15 28227.39 10911.54
10-Feb-15 28355.62 10899.01
11-Feb-15 28533.97 11059.39
12-Feb-15 28805.1 11200.15
13-Feb-15 29094.93 11239.28
16-Feb-15 29135.88 11246.45
18-Feb-15 29320.26 11363.92
19-Feb-15 29462.27 11374.76
20-Feb-15 29231.41 11426.24
23-Feb-15 28975.11 11389.48
24-Feb-15 29004.66 11300.11
25-Feb-15 29007.99 11254.82
26-Feb-15 28746.65 11163.76
27-Feb-15 29220.12 11319.56
28-Feb-15 29361.5 11266.44
2-Mar-15 29459.14 11370.8
3-Mar-15 29593.73 11528.89
4-Mar-15 29380.73 11381.65
5-Mar-15 29448.95 11456.85
9-Mar-15 28844.78 11351.94
### 28709.87 11319.62
### 28659.17 11283.78
### 28930.41 11385.31
### 28503.3 11209.56
### 28437.71 11111.82
### 28736.38 11134.41
### 28622.12 11162.17
### 28469.67 11097.78
 ### 28261.08 10859.75
### 28192.02 10720.03
### 28161.72 10650.93
### 28111.83 10579.96
### 27457.58 10474.56
### 27458.64 10440.69
### 27975.86 10795.4
### 27957.49 10890.45
1-Apr-15 28260.14 11146.72
6-Apr-15 28504.46 11299.3
7-Apr-15 28516.59 11431.08
8-Apr-15 28707.75 11635.38
9-Apr-15 28885.21 11717.48
10-Apr-15 28879.38 11846.33
13-Apr-15 29044.44 11942.03
15-Apr-15 28799.69 11901.39
16-Apr-15 28666.04 11792.74
17-Apr-15 28442.1 11622.23
20-Apr-15 27886.21 11369.59
21-Apr-15 27676.04 11332.89
22-Apr-15 27890.13 11328.51
23-Apr-15 27735.02 11309.9
24-Apr-15 27437.94 11008.62
27-Apr-15 27176.99 10694.81
28-Apr-15 27396.38 10840.87
29-Apr-15 27225.93 10960.52
30-Apr-15 27011.31 10944.03
4-May-15 27490.59 11169.65
5-May-15 27440.14 11178.17
6-May-15 26717.37 10829.79
7-May-15 26599.11 10647.99
8-May-15 27105.39 10829.06
### 27507.3 10967.62
### 26877.48 10778.7
### 27251.1 10872.85
### 27206.06 10972.34
### 27324 11040.79
### 27687.3 11147.92
### 27645.53 11187.73
### 27837.21 11206.85
### 27809.35 11200.86
### 27957.5 11207.66
### 27643.88 11183.38
### 27531.41 11165.65
### 27564.66 11162.41
### 27506.71 11145.04
### 27828.44 11280.57
 1-Jun-15 27848.99 11279.78
2-Jun-15 27188.38 11047.18
3-Jun-15 26837.2 10828.18
4-Jun-15 26813.42 10823.73
5-Jun-15 26768.49 10851.5
8-Jun-15 26523.09 10697.56
9-Jun-15 26481.25 10661.85
10-Jun-15 26840.5 10779.75
11-Jun-15 26370.98 10612.18
12-Jun-15 26425.3 10573.78
15-Jun-15 26586.55 10618.4
16-Jun-15 26686.51 10654.9
17-Jun-15 26832.66 10796.55
18-Jun-15 27115.83 10911.7
19-Jun-15 27316.17 10942.79
22-Jun-15 27730.21 11095.5
23-Jun-15 27804.37 11144.97
24-Jun-15 27729.67 11083.65
25-Jun-15 27895.97 11109.3
26-Jun-15 27811.84 11124.49
29-Jun-15 27645.15 10958.56
30-Jun-15 27780.83 11075.35
1-Jul-15 28020.87 11235.68
2-Jul-15 27945.8 11299.99
3-Jul-15 28092.79 11303.58
6-Jul-15 28208.76 11426.99
7-Jul-15 28171.69 11498.32
8-Jul-15 27687.72 11351.27
9-Jul-15 27573.66 11313.98
10-Jul-15 27661.4 11335.94
13-Jul-15 27961.19 11480.12
14-Jul-15 27932.9 11521.92
15-Jul-15 28198.29 11578.69
16-Jul-15 28446.12 11665.43
17-Jul-15 28463.31 11716.37
20-Jul-15 28420.12 11763.34
21-Jul-15 28182.14 11576.82
22-Jul-15 28504.93 11676.16
23-Jul-15 28370.84 11736.13
24-Jul-15 28112.31 11668.12
27-Jul-15 27561.38 11543.11
28-Jul-15 27459.23 11522.93
29-Jul-15 27563.43 11619.02
30-Jul-15 27705.35 11723.88
31-Jul-15 28114.56 11830.8
3-Aug-15 28187.06 11941.2
4-Aug-15 28071.93 12021.14
 5-Aug-15 28223.08 12136.01
6-Aug-15 28298.13 12121.68
7-Aug-15 28236.39 12104.47
### 28101.72 12054.99
### 27866.09 11919.04
### 27512.26 11664.73
### 27549.53 11567.64
### 28067.31 11766.78
### 27878.27 11791.61
### 27831.54 11891.91
### 27931.64 11920.69
### 27607.82 11680.81
### 27366.07 11610.44
### 25741.56 10587.9
### 26032.38 10694.67
### 25714.66 10711.73
### 26231.19 10985.54
### 26392.38 10992.82
### 26283.09 10971.27
1-Sep-15 25696.44 10733.38
2-Sep-15 25453.56 10749.63
3-Sep-15 25764.78 10873.55
4-Sep-15 25201.9 10605.24
7-Sep-15 24893.81 10418.63
8-Sep-15 25317.87 10481.66
9-Sep-15 25719.58 10674.77
10-Sep-15 25622.17 10631.62
11-Sep-15 25610.21 10698.61
14-Sep-15 25856.7 10792.91
15-Sep-15 25705.93 10733.14
16-Sep-15 25963.97 10685.6
18-Sep-15 26218.91 10804.06
21-Sep-15 26192.98 10935.3
22-Sep-15 25651.84 10802.87
23-Sep-15 25822.99 10879.56
24-Sep-15 25863.5 10942.14
28-Sep-15 25616.84 10916.07
29-Sep-15 25778.66 10903.71
30-Sep-15 26154.83 11020.83
1-Oct-15 26220.95 11042.6
5-Oct-15 26785.55 11221.53
6-Oct-15 26932.88 11298.73
7-Oct-15 27035.85 11344.11
8-Oct-15 26845.81 11327.17
9-Oct-15 27079.51 11348.58
12-Oct-15 26904.11 11349.57
13-Oct-15 26846.53 11395.89
14-Oct-15 26779.66 11435.88
15-Oct-15 27010.14 11490.44
16-Oct-15 27214.6 11495.7
19-Oct-15 27364.92 11584.73
20-Oct-15 27306.83 11605.88
21-Oct-15 27287.66 11562.43
23-Oct-15 27470.81 11519.28
26-Oct-15 27361.96 11436.88
27-Oct-15 27253.44 11453.88
28-Oct-15 27039.76 11452.57
29-Oct-15 26838.14 11403.93
30-Oct-15 26656.83 11315.39
2-Nov-15 26559.15 11292.2
3-Nov-15 26590.59 11336.29
4-Nov-15 26552.92 11298.88
5-Nov-15 26304.2 11119.36
6-Nov-15 26265.24 11052.33
9-Nov-15 26121.4 11138.36
### 25743.26 11047.71
### 25866.95 11211.18
### 25610.53 11125.44
### 25760.1 11181.44
### 25864.47 11233.45
### 25482.52 11153.95
### 25841.92 11299.34
### 25868.49 11367.71
### 25819.34 11419.59
### 25775.74 11457.54
### 25958.63 11508.83
### 26128.2 11545.84
### 26145.67 11636.49
1-Dec-15 26169.41 11689.46
2-Dec-15 26117.85 11690.45
3-Dec-15 25886.62 11632.43
4-Dec-15 25638.11 11557.52
7-Dec-15 25530.11 11575.66
8-Dec-15 25310.33 11421.65
9-Dec-15 25036.05 11166.12
### 25252.32 11304.26
### 25044.43 11213.18
### 25150.35 11257.8
### 25320.44 11335.84
### 25494.37 11363.4
### 25803.78 11559.19
### 25519.22 11531.86
### 25735.9 11625.95
### 25590.65 11623.3
 ### 25850.3 11673.27
### 25838.71 11730.59
### 26034.13 11785.42
### 26079.48 11769.97
### 25960.03 11778.54
### 26117.54 11836.71
1-Jan-16 26160.9 11940.75
4-Jan-16 25623.35 11807.82
5-Jan-16 25580.34 11900.79
6-Jan-16 25406.33 11850.34
7-Jan-16 24851.83 11509.68
8-Jan-16 24934.33 11651.97
11-Jan-16 24825.04 11596.84
12-Jan-16 24682.03 11476.93
13-Jan-16 24854.11 11274.59
14-Jan-16 24772.97 11131.38
15-Jan-16 24455.04 10782.88
18-Jan-16 24188.37 10345.81
19-Jan-16 24479.84 10525.92
20-Jan-16 24062.04 10311.17
21-Jan-16 23962.21 10365.52
22-Jan-16 24435.66 10598.38
25-Jan-16 24485.95 10697.91
27-Jan-16 24492.39 10758.95
28-Jan-16 24469.57 10754.52
29-Jan-16 24870.69 10869.84
1-Feb-16 24824.83 10901.41
2-Feb-16 24539 10764.74
3-Feb-16 24223.32 10522.01
4-Feb-16 24338.43 10442.69
5-Feb-16 24616.97 10569.53
8-Feb-16 24287.42 10567.14
9-Feb-16 24020.98 10425.69
10-Feb-16 23758.9 10277.71
11-Feb-16 22951.83 9801.26
12-Feb-16 22986.12 9682.55
15-Feb-16 23554.12 10006.99
16-Feb-16 23191.97 9782.18
17-Feb-16 23381.87 9803.14
18-Feb-16 23649.22 9860.79
19-Feb-16 23709.15 9876.53
22-Feb-16 23788.79 9921.69
23-Feb-16 23410.18 9798.14
24-Feb-16 23088.93 9685.86
25-Feb-16 22976 9598.11
26-Feb-16 23154.3 9555.23
29-Feb-16 23002 9548.33
 1-Mar-16 23779.35 9856.56
2-Mar-16 24242.98 10073.97
3-Mar-16 24606.99 10209.66
4-Mar-16 24646.48 10285.75
8-Mar-16 24659.23 10309.98
9-Mar-16 24793.96 10314.04
### 24623.34 10294.96
### 24717.99 10277.99
### 24804.28 10320.56
### 24551.17 10256.5
### 24682.48 10239.25
### 24677.37 10245.98
### 24952.74 10308.76
### 25285.37 10448.48
### 25330.49 10477.04
### 25337.56 10501.8
### 24966.4 10328.46
### 24900.46 10300.92
### 25338.58 10493.25
### 25341.86 10541.68
1-Apr-16 25269.64 10639.84
4-Apr-16 25399.65 10695.3
5-Apr-16 24883.59 10545.67
6-Apr-16 24900.63 10641.71
7-Apr-16 24685.42 10597.42
8-Apr-16 24673.84 10664.46
11-Apr-16 25022.16 10731.95
12-Apr-16 25145.59 10828.24
13-Apr-16 25626.75 10943.02
18-Apr-16 25816.36 11064.19
20-Apr-16 25844.18 11134.48
21-Apr-16 25880.38 11076.85
22-Apr-16 25838.14 11078.84
25-Apr-16 25678.93 11035.6
26-Apr-16 26007.3 11111.11
27-Apr-16 26064.12 11142.41
28-Apr-16 25603.1 11025.93
29-Apr-16 25606.62 11020.59
2-May-16 25436.97 11063.86
3-May-16 25229.7 11032.53
4-May-16 25101.73 10924.46
5-May-16 25262.21 10920.66
6-May-16 25228.5 10899.31
9-May-16 25688.86 11030.13
### 25772.53 11042.02
### 25597.02 11038.37
### 25790.22 11140.7
 ### 25489.57 11113.3
### 25653.23 11123.58
### 25773.61 11144.56
### 25704.61 11168.8
### 25399.72 11055.81
### 25301.9 10964.26
### 25230.36 10922.41
### 25305.47 10851.66
### 25881.17 10953.83
### 26366.68 11048.11
### 26653.6 11110.96
### 26725.6 11157.59
### 26667.96 11142.42
1-Jun-16 26713.93 11162.99
2-Jun-16 26843.14 11195.66
3-Jun-16 26843.03 11148.71
6-Jun-16 26777.45 11172.92
7-Jun-16 27009.67 11280.67
8-Jun-16 27020.66 11381.03
9-Jun-16 26763.46 11385.07
10-Jun-16 26635.75 11362.72
13-Jun-16 26396.77 11311.76
14-Jun-16 26395.71 11372.61
15-Jun-16 26726.34 11464.13
16-Jun-16 26525.46 11401.64
17-Jun-16 26625.91 11435.16
20-Jun-16 26866.92 11477.85
21-Jun-16 26812.78 11519.53
22-Jun-16 26765.65 11450.59
23-Jun-16 27002.22 11446.26
24-Jun-16 26397.71 11278.63
27-Jun-16 26402.96 11449.75
28-Jun-16 26524.55 11540.15
29-Jun-16 26740.39 11691.57
30-Jun-16 26999.72 11801.32
1-Jul-16 27144.91 11885.43
4-Jul-16 27278.76 12005.84
5-Jul-16 27166.87 11992.51
7-Jul-16 27201.49 11997.28
8-Jul-16 27126.9 11976.74
11-Jul-16 27626.69 12071.35
12-Jul-16 27808.14 12080.86
13-Jul-16 27815.18 11981.3
14-Jul-16 27942.11 12068.57
15-Jul-16 27836.5 11979.69
18-Jul-16 27746.66 11922.35
19-Jul-16 27787.62 11909.59
 20-Jul-16 27915.89 12027.46
21-Jul-16 27710.52 12010.36
22-Jul-16 27803.24 12107.31
25-Jul-16 28095.34 12234.49
26-Jul-16 27976.52 12149.74
27-Jul-16 28024.33 12208.8
28-Jul-16 28208.62 12281.68
29-Jul-16 28051.86 12309.95
1-Aug-16 28003.12 12321.74
2-Aug-16 27981.71 12219.79
3-Aug-16 27697.51 12080.49
4-Aug-16 27714.37 12127.78
5-Aug-16 28078.35 12306.59
8-Aug-16 28182.57 12393.81
9-Aug-16 28085.16 12338.22
### 27774.88 12192.06
### 27859.6 12189.23
### 28152.4 12214.23
### 28064.61 12212.88
### 28005.37 12280.2
### 28123.44 12403.69
### 28077 12459.46
### 27985.54 12442.47
### 27990.21 12433.78
### 28059.94 12515.13
### 27835.91 12501.7
### 27782.25 12487.12
### 27902.66 12498.81
### 28343.01 12626.09
### 28452.17 12648.79
1-Sep-16 28423.48 12598.98
2-Sep-16 28532.11 12644.06
6-Sep-16 28978.02 12764.34
7-Sep-16 28926.36 12816.46
8-Sep-16 29045.28 12922.41
9-Sep-16 28797.25 12861.39
12-Sep-16 28353.54 12559.7
14-Sep-16 28372.23 12711.56
15-Sep-16 28412.89 12745.83
16-Sep-16 28599.03 12764.87
19-Sep-16 28634.5 12831.06
20-Sep-16 28523.2 12797.66
21-Sep-16 28507.42 12821.36
22-Sep-16 28773.13 12948.98
23-Sep-16 28668.22 12958.9
26-Sep-16 28294.28 12887.38
27-Sep-16 28223.7 12904.32
28-Sep-16 28292.81 13039.04
29-Sep-16 27827.53 12514.5
30-Sep-16 27865.96 12780.8
3-Oct-16 28243.29 13122.21
4-Oct-16 28334.55 13208.73
5-Oct-16 28220.98 13290.03
6-Oct-16 28106.21 13225.58
7-Oct-16 28061.14 13222.4
10-Oct-16 28082.34 13255.93
13-Oct-16 27643.11 13068.37
14-Oct-16 27673.6 13176.76
17-Oct-16 27529.97 13107.91
18-Oct-16 28050.88 13278.83
19-Oct-16 27984.37 13351.89
20-Oct-16 28129.84 13418.93
21-Oct-16 28077.18 13432.21
24-Oct-16 28179.08 13501.46
25-Oct-16 28091.42 13518.83
26-Oct-16 27836.51 13428.98
27-Oct-16 27915.9 13325.57
28-Oct-16 27941.51 13454.03
30-Oct-16 27930.21 13583.14
1-Nov-16 27876.61 13556.89
2-Nov-16 27527.22 13307.38
3-Nov-16 27430.28 13167.23
4-Nov-16 27274.15 12877.48
7-Nov-16 27458.99 13030.48
8-Nov-16 27591.14 13051.76
9-Nov-16 27252.53 12704.1
### 27517.68 12926.78
### 26818.82 12485.07
### 26304.63 11902.01
### 26298.69 11908.11
### 26227.62 11839.79
### 26150.24 11868.94
### 25765.14 11493.81
### 25960.78 11626.8
### 26051.81 11805.55
### 25860.17 11792.28
### 26316.34 12027.7
### 26350.17 12106.77
### 26394.01 12173.66
### 26652.81 12329.65
1-Dec-16 26559.92 12250.42
2-Dec-16 26230.66 12083.2
5-Dec-16 26349.1 12114.72
6-Dec-16 26392.76 12164.11
 7-Dec-16 26236.87 12101.77
8-Dec-16 26694.28 12256.25
9-Dec-16 26747.18 12320.08
### 26515.24 12230.63
### 26697.82 12222.52
### 26602.84 12118.38
### 26519.07 12143.41
### 26489.56 12113.52
### 26374.7 12057.69
### 26307.98 11947.14
### 26242.38 11950.88
### 25979.6 11801.82
### 26040.7 11796.94
### 25807.1 11548.74
### 26213.44 11720.83
### 26210.68 11823.11
### 26366.15 11954.52
### 26626.46 12046.13
2-Jan-17 26595.45 12190.15
3-Jan-17 26643.24 12315.16
4-Jan-17 26633.13 12372.7
5-Jan-17 26878.24 12493.47
6-Jan-17 26759.23 12440.33
9-Jan-17 26726.55 12495.71
10-Jan-17 26899.56 12583.35
11-Jan-17 27140.41 12706.75
12-Jan-17 27247.16 12686.59
13-Jan-17 27238.06 12689.85
16-Jan-17 27288.17 12762.09
17-Jan-17 27235.66 12804.76
18-Jan-17 27257.64 12883.38
19-Jan-17 27308.6 12925.58
20-Jan-17 27034.5 12761.01
23-Jan-17 27117.34 12821.07
24-Jan-17 27375.58 12930.37
25-Jan-17 27708.14 13042.86
27-Jan-17 27882.46 13112.12
30-Jan-17 27849.56 13069.85
31-Jan-17 27655.96 12935.66
1-Feb-17 28141.64 13153.14
2-Feb-17 28226.61 13278.62
3-Feb-17 28240.52 13422.1
6-Feb-17 28439.28 13539.72
7-Feb-17 28335.16 13528.05
8-Feb-17 28289.92 13557.6
9-Feb-17 28329.7 13582.89
10-Feb-17 28334.25 13601.31
13-Feb-17 28351.62 13523.65
14-Feb-17 28339.31 13438.83
15-Feb-17 28155.56 13234.82
16-Feb-17 28301.27 13413.95
17-Feb-17 28468.75 13467.64
20-Feb-17 28661.58 13589.63
21-Feb-17 28761.59 13651.91
22-Feb-17 28864.71 13573.03
23-Feb-17 28892.97 13587.78
27-Feb-17 28812.88 13609.88
28-Feb-17 28743.32 13690.81
1-Mar-17 28984.49 13752.82
2-Mar-17 28839.79 13574.48
3-Mar-17 28832.45 13620.17
6-Mar-17 29048.19 13670.73
7-Mar-17 28999.56 13675.18
8-Mar-17 28901.94 13632.9
9-Mar-17 28929.13 13620.79
### 28946.23 13604.96
### 29442.63 13767.48
### 29398.11 13858.52
### 29585.85 14006.4
### 29648.99 14012.63
### 29518.74 14054.99
### 29485.45 14027.93
### 29167.68 13901.92
### 29332.16 14027.94
### 29421.4 14077.61
### 29237.15 14071.28
### 29409.52 14153.37
### 29531.43 14196.72
### 29647.42 14331.25
### 29620.5 14433.86
3-Apr-17 29910.22 14620.23
5-Apr-17 29974.24 14784.68
6-Apr-17 29927.34 14750.97
7-Apr-17 29706.61 14681.42
10-Apr-17 29575.74 14776.03
11-Apr-17 29788.35 14924.87
12-Apr-17 29643.48 14852.27
13-Apr-17 29461.45 14881.16
17-Apr-17 29413.66 14954.16
18-Apr-17 29319.1 14844.11
19-Apr-17 29336.57 14957.3
20-Apr-17 29422.39 15128.08
21-Apr-17 29365.3 15166.31
24-Apr-17 29655.84 15291.26
25-Apr-17 29943.24 15379.89
26-Apr-17 30133.35 15282.66
27-Apr-17 30029.74 15279.49
28-Apr-17 29918.4 15372.51
2-May-17 29921.18 15420.8
3-May-17 29894.8 15430.96
4-May-17 30126.21 15485.75
5-May-17 29858.8 15355.84
8-May-17 29926.15 15462.58
9-May-17 29933.25 15544.63
### 30248.17 15661.65
### 30250.98 15653.4
### 30188.15 15528.83
### 30322.12 15650.37
### 30582.6 15709.59
### 30658.77 15680.87
### 30434.79 15361.56
### 30464.92 15227.07
### 30570.97 15054.14
### 30365.25 14769.86
### 30301.64 14556.57
### 30750.03 14848.73
### 31028.21 15086.26
### 31109.28 14855.13
### 31159.4 14924.04
### 31145.8 15080.21
1-Jun-17 31137.59 15234.24
2-Jun-17 31273.29 15311.17
5-Jun-17 31309.49 15409.95
6-Jun-17 31190.56 15310.53
7-Jun-17 31271.28 15425.86
8-Jun-17 31213.36 15472.55
9-Jun-17 31262.06 15549.17
12-Jun-17 31095.7 15454.06
13-Jun-17 31103.49 15517.93
14-Jun-17 31155.91 15588.68
15-Jun-17 31075.73 15645.89
16-Jun-17 31056.4 15667.24
19-Jun-17 31311.57 15653.97
20-Jun-17 31297.53 15679.72
21-Jun-17 31283.64 15696.27
22-Jun-17 31290.74 15609.49
23-Jun-17 31138.21 15381.9
27-Jun-17 30958.25 15141.08
28-Jun-17 30834.32 15161.32
29-Jun-17 30857.52 15310.21
30-Jun-17 30921.61 15410.52
 3-Jul-17 31221.62 15572.66
4-Jul-17 31209.79 15566.93
5-Jul-17 31245.56 15740.6
6-Jul-17 31369.34 15789.67
7-Jul-17 31360.63 15830.76
10-Jul-17 31715.64 15899.12
11-Jul-17 31747.09 15806.43
12-Jul-17 31804.82 15897.01
13-Jul-17 32037.38 15963.57
14-Jul-17 32020.75 15908.01
17-Jul-17 32074.78 15910.08
18-Jul-17 31710.99 15817.6
19-Jul-17 31955.35 15974.57
20-Jul-17 31904.4 15999.88
21-Jul-17 32028.89 15992.63
24-Jul-17 32245.87 16035.76
25-Jul-17 32228.27 16054.25
26-Jul-17 32382.46 16098.64
27-Jul-17 32383.3 16015.47
28-Jul-17 32309.88 16071.22
31-Jul-17 32514.94 16093.56
1-Aug-17 32575.17 16074.83
2-Aug-17 32476.74 16063.47
3-Aug-17 32237.88 15911.34
4-Aug-17 32325.41 15926.63
7-Aug-17 32273.67 16109.21
8-Aug-17 32014.19 15904.04
9-Aug-17 31797.84 15634.5
### 31531.33 15071.08
### 31213.59 15036.33
### 31449.03 15409.2
### 31770.89 15611.68
### 31795.46 15694.53
### 31524.68 15617.95
### 31258.85 15467.87
### 31291.85 15388.62
### 31568.01 15575.51
### 31596.06 15646.6
### 31750.82 15817.55
### 31388.39 15656.02
### 31646.46 15867.74
### 31730.49 15991.63
1-Sep-17 31892.23 16130.12
4-Sep-17 31702.25 16030.15
5-Sep-17 31809.55 16193.18
6-Sep-17 31661.97 16255.17
7-Sep-17 31662.74 16338.63
 8-Sep-17 31687.52 16325.2
11-Sep-17 31882.16 16451.7
12-Sep-17 32158.66 16617.84
13-Sep-17 32186.41 16519.56
14-Sep-17 32241.93 16625.3
15-Sep-17 32272.61 16687.76
18-Sep-17 32423.76 16833.58
19-Sep-17 32402.37 16893.67
20-Sep-17 32400.51 16870.84
21-Sep-17 32370.04 16784.82
22-Sep-17 31922.44 16293.03
25-Sep-17 31626.63 15963.13
26-Sep-17 31599.76 16136.28
27-Sep-17 31159.81 15797.37
28-Sep-17 31282.48 15939.52
29-Sep-17 31283.72 16113.68
3-Oct-17 31497.38 16192.58
4-Oct-17 31671.71 16320.23
5-Oct-17 31592.03 16449.18
6-Oct-17 31814.22 16629.23
9-Oct-17 31846.89 16733.03
10-Oct-17 31924.41 16892.5
11-Oct-17 31833.99 16710.76
12-Oct-17 32182.22 16903.65
13-Oct-17 32432.69 16925.66
16-Oct-17 32633.64 16976.17
17-Oct-17 32609.16 17066.15
18-Oct-17 32584.35 17063.39
19-Oct-17 32389.96 17081.44
23-Oct-17 32506.72 17096.55
24-Oct-17 32607.34 17191.68
25-Oct-17 33042.5 17159.3
26-Oct-17 33147.13 17256.76
27-Oct-17 33157.22 17303.66
30-Oct-17 33266.16 17519.75
31-Oct-17 33213.13 17600.49
1-Nov-17 33600.27 17697.18
2-Nov-17 33573.22 17768.87
3-Nov-17 33685.56 17856.03
6-Nov-17 33731.19 17910.9
7-Nov-17 33370.76 17668.37
8-Nov-17 33218.81 17497.99
9-Nov-17 33250.93 17631.37
### 33314.56 17643.82
### 33033.56 17570.77
### 32941.87 17539.6
### 32760.44 17273.4
 ### 33106.82 17462.86
### 33342.8 17605.13
### 33359.9 17747.21
### 33478.35 17813.07
### 33561.55 17853.48
### 33588.08 17943.86
### 33679.24 18024.55
### 33724.44 18163.92
### 33618.59 18213.65
### 33602.76 18211.07
### 33149.35 18228.87
1-Dec-17 32832.94 18017.48
4-Dec-17 32869.72 17924.37
5-Dec-17 32802.44 17918.71
6-Dec-17 32597.18 17800.83
7-Dec-17 32949.21 18031.24
8-Dec-17 33250.3 18211.88
### 33455.79 18251.77
### 33227.99 18127.92
### 33053.04 17981.85
### 33246.7 17923.45
### 33462.97 18170.65
### 33601.68 18252.68
### 33836.74 18527.85
### 33777.38 18674.53
### 33756.28 18881.04
### 33940.3 18991.2
### 34010.61 19111.8
### 33911.81 19048.28
### 33848.03 19109.23
### 34056.83 19230.72
1-Jan-18 33812.75 19279.96
2-Jan-18 33812.26 19158.24
3-Jan-18 33793.38 19345.46
4-Jan-18 33969.64 19515.64
5-Jan-18 34153.85 19704.92
8-Jan-18 34352.79 19895.77
9-Jan-18 34443.19 19911.17
10-Jan-18 34433.07 19903.31
11-Jan-18 34503.49 19983.93
12-Jan-18 34592.39 19993.19
15-Jan-18 34843.51 20046.9
16-Jan-18 34771.05 19602.95
17-Jan-18 35081.82 19687.57
18-Jan-18 35260.29 19285.84
19-Jan-18 35511.58 19456.16
22-Jan-18 35798.01 19608.01
23-Jan-18 36139.98 19651.16
24-Jan-18 36161.64 19474.99
25-Jan-18 36050.44 19342.18
29-Jan-18 36283.25 19129.14
30-Jan-18 36033.73 18873.58
31-Jan-18 35965.02 18716.77
1-Feb-18 35906.66 18717.4
2-Feb-18 35066.75 17847.53
5-Feb-18 34757.16 17781.79
6-Feb-18 34195.94 17392.07
7-Feb-18 34082.71 17731.63
8-Feb-18 34413.16 18131.19
9-Feb-18 34005.76 18172.98
12-Feb-18 34300.47 18463.38
14-Feb-18 34155.95 18492.69
15-Feb-18 34297.47 18258.16
16-Feb-18 34010.76 18035.75
19-Feb-18 33774.66 17857.08
20-Feb-18 33703.59 17831.04
21-Feb-18 33844.86 17800.14
22-Feb-18 33819.5 17723.73
23-Feb-18 34142.15 17996.22
26-Feb-18 34445.75 18154.12
27-Feb-18 34346.39 18090.13
28-Feb-18 34184.04 18127.93
1-Mar-18 34046.94 18084.94
5-Mar-18 33746.78 17888.24
6-Mar-18 33317.2 17652.32
7-Mar-18 33033.09 17270.49
8-Mar-18 33351.57 17357.35
9-Mar-18 33307.14 17305.92
### 33917.94 17403.29
### 33856.78 17602.36
### 33835.74 17612.92
### 33685.54 17754.55
### 33176 17576.44
### 32923.12 17228.38
### 32996.76 17191.97
### 33136.18 17244.42
### 33006.27 17064.12
### 32596.54 16801.18
### 33066.41 16923.37
### 33174.39 17152.93
### 32968.68 16994.36
2-Apr-18 33255.36 17394.27
3-Apr-18 33370.63 17628.45
4-Apr-18 33019.07 17449.75
 5-Apr-18 33596.8 17775.19
6-Apr-18 33626.97 17882.99
9-Apr-18 33788.54 17951.4
10-Apr-18 33880.25 17947.83
11-Apr-18 33940.44 17983.46
12-Apr-18 34101.13 17934.83
13-Apr-18 34192.65 17981.99
16-Apr-18 34305.43 18082.25
17-Apr-18 34395.06 18131.99
18-Apr-18 34331.68 18065.75
19-Apr-18 34427.29 18174.44
20-Apr-18 34415.58 18178.03
23-Apr-18 34450.77 18274.2
24-Apr-18 34616.64 18249.78
25-Apr-18 34501.27 18118.62
26-Apr-18 34713.6 18164.41
27-Apr-18 34969.7 18239.96
30-Apr-18 35160.36 18401.67
2-May-18 35176.42 18189.56
3-May-18 35103.14 18035.96
4-May-18 34915.38 17991.45
7-May-18 35208.14 18091.73
8-May-18 35216.32 18109.38
9-May-18 35319.35 18084.96
### 35246.27 17839.51
### 35535.79 17818.09
### 35556.71 17640.33
### 35543.94 17525.45
### 35387.88 17536.01
### 35149.12 17611.89
### 34848.3 17326.78
### 34616.13 16946.38
### 34651.24 17056.89
### 34344.91 16976.88
### 34663.11 16953.83
### 34924.87 17151.43
### 35165.48 17425.86
### 34949.24 17380.46
### 34906.11 17347.72
### 35322.38 17249.45
1-Jun-18 35227.26 16978.96
4-Jun-18 35011.89 16623.62
5-Jun-18 34903.21 16219.58
6-Jun-18 35178.88 16467.3
7-Jun-18 35463.08 16790.37
8-Jun-18 35443.67 16887.13
11-Jun-18 35483.47 16973.37
12-Jun-18 35692.52 17065.5
13-Jun-18 35739.16 17028.87
14-Jun-18 35599.82 17040.06
15-Jun-18 35622.14 16961.16
18-Jun-18 35548.26 16830.67
19-Jun-18 35286.74 16613.73
20-Jun-18 35547.33 16659.05
21-Jun-18 35432.39 16528.17
22-Jun-18 35689.6 16539.84
25-Jun-18 35470.35 16392.48
26-Jun-18 35490.04 16295.88
27-Jun-18 35217.11 15970.21
28-Jun-18 35037.64 15730.39
29-Jun-18 35423.48 16032.15
2-Jul-18 35264.41 15920.44
3-Jul-18 35378.6 15990.09
4-Jul-18 35645.4 16050.59
5-Jul-18 35574.55 15986.49
6-Jul-18 35657.86 16059.94
9-Jul-18 35934.72 16313.94
10-Jul-18 36239.62 16483.58
11-Jul-18 36265.93 16429.37
12-Jul-18 36548.41 16420.09
13-Jul-18 36541.63 16196.33
16-Jul-18 36323.77 15790
17-Jul-18 36519.96 15966.18
18-Jul-18 36373.44 15814.66
19-Jul-18 36351.23 15657.22
20-Jul-18 36496.37 15721.43
23-Jul-18 36718.6 15867.21
24-Jul-18 36825.1 16218.54
25-Jul-18 36858.23 16255.43
26-Jul-18 36984.64 16306.02
27-Jul-18 37336.85 16450.2
30-Jul-18 37494.4 16540.44
31-Jul-18 37606.58 16584.16
1-Aug-18 37521.62 16628.06
2-Aug-18 37165.16 16639.81
3-Aug-18 37556.16 16833.52
6-Aug-18 37691.89 16899.52
7-Aug-18 37665.8 16862.46
8-Aug-18 37887.56 16868.2
9-Aug-18 38024.37 16916.85
### 37869.23 16784.2
### 37644.9 16653.85
### 37852 16742.69
### 37663.56 16709.55
 ### 37947.88 16866.21
### 38278.75 16890.11
### 38285.75 16946.96
### 38336.76 16922.72
### 38251.8 16864.43
### 38694.11 16982.14
### 38896.63 17043.38
### 38722.93 17052.67
### 38690.1 17099.56
### 38645.07 17193.2
3-Sep-18 38312.52 17164.4
4-Sep-18 38157.92 16815.06
5-Sep-18 38018.31 16727.76
6-Sep-18 38242.81 16804.22
7-Sep-18 38389.82 16896.95
10-Sep-18 37922.17 16716.94
11-Sep-18 37413.13 16488.01
12-Sep-18 37717.96 16443.39
14-Sep-18 38090.64 16670.93
17-Sep-18 37585.51 16663.16
18-Sep-18 37290.67 16412.37
19-Sep-18 37121.22 16250.96
21-Sep-18 36841.6 15763.1
24-Sep-18 36305.02 15333.76
25-Sep-18 36652.06 15220.99
26-Sep-18 36542.27 15239.54
27-Sep-18 36324.17 14939.75
28-Sep-18 36227.14 14430.68
1-Oct-18 36526.14 14395.23
3-Oct-18 35975.63 14424.41
4-Oct-18 35169.16 14126.16
5-Oct-18 34376.99 13840.26
8-Oct-18 34474.38 13562.62
9-Oct-18 34299.47 13501.95
10-Oct-18 34760.89 13997.86
11-Oct-18 34001.15 13800.41
12-Oct-18 34733.58 14159.43
15-Oct-18 34865.1 14353.41
16-Oct-18 35162.48 14594.28
17-Oct-18 34779.58 14271.16
19-Oct-18 34315.63 14082.92
22-Oct-18 34134.38 13804.88
23-Oct-18 33847.23 13637.17
24-Oct-18 34033.96 13738.32
25-Oct-18 33690.09 13603.37
26-Oct-18 33349.31 13597.64
29-Oct-18 34067.4 13877.78
30-Oct-18 33891.13 14008.05
31-Oct-18 34442.05 14201.37
1-Nov-18 34431.97 14355.51
2-Nov-18 35011.65 14464.68
5-Nov-18 34950.92 14423.6
6-Nov-18 34991.91 14415.45
7-Nov-18 35237.68 14586.72
9-Nov-18 35158.55 14671.85
### 34812.99 14549.46
### 35144.49 14578.29
### 35141.99 14547.74
### 35260.54 14548.04
### 35457.16 14485.88
### 35774.88 14538.65
### 35474.51 14405.55
### 35199.8 14414.49
### 34981.02 14350.83
### 35354.08 14329.08
### 35513.14 14390.79
### 35716.95 14321.44
### 36170.41 14352.88
### 36194.3 14427.16
3-Dec-18 36241 14494.09
4-Dec-18 36134.31 14514.22
5-Dec-18 35884.41 14337.9
6-Dec-18 35312.13 14143.3
7-Dec-18 35673.25 14104.65
### 34959.72 13845.7
### 35150.01 14058.76
### 35779.07 14404.02
### 35929.64 14497.69
### 35962.93 14501.76
### 36270.07 14540.04
### 36347.08 14605.52
### 36484.33 14764.58
### 36431.67 14781.67
### 35742.07 14633.62
### 35470.15 14466.4
### 35649.94 14436.48
### 35807.28 14481.87
### 36076.72 14605.69
### 36068.33 14706.69
1-Jan-19 36254.57 14766.86
2-Jan-19 35891.52 14658.2
3-Jan-19 35513.71 14572.68
4-Jan-19 35695.1 14592.41
7-Jan-19 35850.16 14600.97
 8-Jan-19 35980.93 14625.11
9-Jan-19 36212.91 14600.97
10-Jan-19 36106.5 14628.24
11-Jan-19 36009.84 14600.37
14-Jan-19 35853.56 14536.14
15-Jan-19 36318.33 14638.42
16-Jan-19 36321.29 14659.61
17-Jan-19 36374.08 14611.52
18-Jan-19 36386.61 14504.6
21-Jan-19 36578.96 14402.55
22-Jan-19 36444.64 14331.68
23-Jan-19 36108.47 14309.25
24-Jan-19 36195.1 14225.39
25-Jan-19 36025.54 14000.2
28-Jan-19 35656.7 13721.54
29-Jan-19 35592.5 13707.83
30-Jan-19 35591.25 13815.39
31-Jan-19 36256.69 13926.22
1-Feb-19 36469.43 13950.45
4-Feb-19 36582.74 13787.76
5-Feb-19 36616.81 13661.71
6-Feb-19 36975.23 13668.01
7-Feb-19 36971.09 13778.76
8-Feb-19 36546.48 13656.75
11-Feb-19 36395.03 13450.47
12-Feb-19 36153.62 13392.21
13-Feb-19 36034.11 13340.96
14-Feb-19 35876.22 13363.99
15-Feb-19 35808.95 13252.81
18-Feb-19 35498.44 13118.58
19-Feb-19 35352.61 13161.74
20-Feb-19 35756.26 13272.4
21-Feb-19 35898.35 13414.17
22-Feb-19 35871.48 13517.71
25-Feb-19 36213.38 13618
26-Feb-19 35973.71 13550.26
27-Feb-19 35905.43 13573.39
28-Feb-19 35867.44 13689.84
1-Mar-19 36063.81 13981.73
5-Mar-19 36442.54 14416.91
6-Mar-19 36636.1 14556.67
7-Mar-19 36725.42 14540.21
8-Mar-19 36671.43 14529.06
### 37054.1 14762.67
### 37535.66 14920.5
### 37752.17 14874.69
### 37754.89 14887.8
 ### 38024.32 14837.18
### 38095.07 14818.19
### 38363.47 14873.36
### 38386.75 14824.47
### 38164.61 14758.8
### 37808.91 14587.79
### 38233.41 14683.64
### 38132.88 14778.26
### 38545.72 14918.29
### 38672.91 15027.36
1-Apr-19 38871.87 15144.4
2-Apr-19 39056.65 15116.84
3-Apr-19 38877.12 14985.55
4-Apr-19 38684.72 14938.26
5-Apr-19 38862.23 15045.87
8-Apr-19 38700.53 14986.73
9-Apr-19 38939.22 14971.59
10-Apr-19 38585.35 14968.96
11-Apr-19 38607.01 14966.5
12-Apr-19 38767.11 15022.18
15-Apr-19 38905.84 15115.2
16-Apr-19 39275.64 15171.71
18-Apr-19 39140.28 15021.2
22-Apr-19 38645.18 14804.27
23-Apr-19 38564.88 14785.28
24-Apr-19 39054.68 14846.65
25-Apr-19 38730.86 14838.86
26-Apr-19 39067.33 14813.38
30-Apr-19 39031.55 14624.56
2-May-19 38981.43 14593.13
3-May-19 38963.26 14548.15
6-May-19 38600.34 14424.03
7-May-19 38276.63 14301.81
8-May-19 37789.13 14129.34
9-May-19 37558.91 14076.33
### 37462.99 14105.73
### 37090.82 13802.06
### 37318.53 13843.59
### 37114.88 13781.73
### 37393.48 13816.72
### 37930.77 13887.14
### 39352.67 14380.51
### 38969.8 14292.55
### 39110.21 14369.26
### 38811.39 14352.93
### 39434.72 14699.56
### 39683.29 14959.17
 ### 39749.73 15019.99
### 39502.05 14934.25
### 39831.97 14964.15
### 39714.2 14867.04
3-Jun-19 40267.62 14938.42
4-Jun-19 40083.54 14910.56
6-Jun-19 39529.72 14672.69
7-Jun-19 39615.9 14657.09
10-Jun-19 39784.52 14584.59
11-Jun-19 39950.46 14618.97
12-Jun-19 39756.81 14548.72
13-Jun-19 39741.36 14476.38
14-Jun-19 39452.07 14365.93
17-Jun-19 38960.79 14172.68
18-Jun-19 39046.34 14112.78
19-Jun-19 39112.74 13919.11
20-Jun-19 39601.63 14064.86
21-Jun-19 39194.49 14084.24
24-Jun-19 39122.96 14063.45
25-Jun-19 39434.94 14108.49
26-Jun-19 39592.08 14174.83
27-Jun-19 39586.41 14249.41
28-Jun-19 39394.64 14239.33
1-Jul-19 39686.5 14282.61
2-Jul-19 39816.48 14283.13
3-Jul-19 39839.25 14320.04
4-Jul-19 39908.06 14337.04
5-Jul-19 39513.39 14141.83
8-Jul-19 38720.57 13794.53
9-Jul-19 38730.82 13802.11
10-Jul-19 38557.04 13698.9
11-Jul-19 38823.11 13754.89
12-Jul-19 38736.23 13776.58
15-Jul-19 38896.71 13689.1
16-Jul-19 39131.04 13726.54
17-Jul-19 39215.64 13716.33
18-Jul-19 38897.46 13558.03
19-Jul-19 38337.01 13310.35
22-Jul-19 38031.13 13156.82
23-Jul-19 37982.74 13206.23
24-Jul-19 37847.65 13043.57
25-Jul-19 37830.98 13031.35
26-Jul-19 37882.79 13060.34
29-Jul-19 37686.37 12925.7
30-Jul-19 37397.24 12649.74
31-Jul-19 37481.12 12692.18
1-Aug-19 37018.32 12551.94
 2-Aug-19 37118.22 12496.35
5-Aug-19 36699.84 12284.63
6-Aug-19 36976.85 12495.37
7-Aug-19 36690.5 12481.82
8-Aug-19 37327.36 12574.25
9-Aug-19 37581.91 12699.5
### 36958.16 12519.43
### 37311.53 12570.17
### 37350.33 12584.59
### 37402.49 12649.16
### 37328.01 12570.32
### 37060.37 12390.32
### 36472.93 12119.43
### 36701.16 12186.11
### 37494.12 12387.1
### 37641.27 12588.78
### 37451.84 12508.46
### 37068.93 12430.5
### 37332.79 12534.7
3-Sep-19 36562.91 12369.82
4-Sep-19 36724.74 12405.92
5-Sep-19 36644.42 12495.85
6-Sep-19 36981.77 12594.59
9-Sep-19 37145.45 12709.96
11-Sep-19 37270.82 12891.93
12-Sep-19 37104.28 12907.69
13-Sep-19 37384.99 13013.05
16-Sep-19 37123.31 13096.06
17-Sep-19 36481.09 12855.36
18-Sep-19 36563.88 12894.23
19-Sep-19 36093.47 12703.27
20-Sep-19 38014.62 13204.25
23-Sep-19 39090.03 13564.92
24-Sep-19 39097.14 13588.2
25-Sep-19 38593.52 13383.77
26-Sep-19 38989.74 13440.49
27-Sep-19 38822.57 13331.93
30-Sep-19 38667.33 13170.76
1-Oct-19 38305.41 12958.97
3-Oct-19 38106.87 12910.18
4-Oct-19 37673.31 12808.66
7-Oct-19 37531.98 12713.02
9-Oct-19 38177.95 12796.47
10-Oct-19 37880.4 12723.3
11-Oct-19 38127.08 12772.07
14-Oct-19 38214.47 12787.59
15-Oct-19 38506.09 12773.61
16-Oct-19 38598.99 12799.92
17-Oct-19 39052.06 12914.09
18-Oct-19 39298.38 13126.83
22-Oct-19 38963.84 13190.37
23-Oct-19 39058.83 13223.06
24-Oct-19 39020.39 13204.31
25-Oct-19 39058.06 13153.06
27-Oct-19 39250.2 13310.3
29-Oct-19 39831.84 13383.6
30-Oct-19 40051.87 13431.45
31-Oct-19 40129.05 13558.05
1-Nov-19 40165.03 13600.92
4-Nov-19 40301.96 13630.66
5-Nov-19 40248.23 13522.04
6-Nov-19 40469.78 13473.01
7-Nov-19 40653.74 13546.03
8-Nov-19 40323.61 13474.75
### 40345.08 13497.52
### 40116.06 13344.69
### 40286.48 13343.68
### 40356.69 13326.4
### 40284.19 13362.61
### 40469.7 13404.51
### 40651.64 13414.43
### 40575.17 13357.12
### 40359.41 13353.78
### 40889.23 13462.27
### 40821.3 13411.33
### 41020.61 13437.48
### 41130.17 13497.36
### 40793.81 13560.57
2-Dec-19 40802.17 13508.22
3-Dec-19 40675.45 13408.92
4-Dec-19 40850.29 13452.79
5-Dec-19 40779.59 13455.23
6-Dec-19 40445.15 13339.35
9-Dec-19 40487.43 13280.5
### 40239.88 13145.27
### 40412.57 13146.61
### 40581.71 13223.98
### 41009.71 13332.66
### 40938.72 13305.79
### 41352.17 13393.77
### 41558.57 13387.13
### 41673.92 13395.43
### 41681.54 13391.03
### 41642.66 13382.03
 ### 41461.26 13384.33
### 41163.76 13435.02
### 41575.14 13547.81
### 41558 13648.75
### 41253.74 13699.37
1-Jan-20 41306.02 13786.69
2-Jan-20 41626.64 13984.76
3-Jan-20 41464.61 13988.89
6-Jan-20 40676.63 13715.18
7-Jan-20 40869.47 13851.39
8-Jan-20 40817.74 13873.97
9-Jan-20 41452.35 14089.12
10-Jan-20 41599.72 14147.64
13-Jan-20 41859.69 14282.09
14-Jan-20 41952.63 14383.71
15-Jan-20 41872.73 14533.86
16-Jan-20 41932.56 14647.54
17-Jan-20 41945.37 14708.7
20-Jan-20 41528.91 14651.17
21-Jan-20 41323.81 14651.76
22-Jan-20 41115.38 14633.16
23-Jan-20 41386.4 14772.32
24-Jan-20 41613.19 14845.96
27-Jan-20 41155.12 14850.39
28-Jan-20 40966.86 14822.28
29-Jan-20 41198.66 14840.69
30-Jan-20 40913.82 14703.96
31-Jan-20 40723.49 14667.96
1-Feb-20 39735.53 14344.7
3-Feb-20 39872.31 14360
4-Feb-20 40789.38 14545.51
5-Feb-20 41142.66 14653.51
6-Feb-20 41306.03 14729.98
7-Feb-20 41141.85 14840.33
10-Feb-20 40979.62 14776.33
11-Feb-20 41216.14 14749.95
12-Feb-20 41565.9 14731.05
13-Feb-20 41459.79 14741.72
14-Feb-20 41257.74 14682.65
17-Feb-20 41055.69 14532.45
18-Feb-20 40894.38 14467.43
19-Feb-20 41323 14671.58
20-Feb-20 41170.12 14746.52
24-Feb-20 40363.23 14513.15
25-Feb-20 40281.2 14448.01
26-Feb-20 39888.96 14329.07
27-Feb-20 39745.66 14209.48
28-Feb-20 38297.29 13709.01
2-Mar-20 38144.02 13603.96
3-Mar-20 38623.7 13773.63
4-Mar-20 38409.48 13552.43
5-Mar-20 38470.61 13591.28
6-Mar-20 37576.62 13329.78
9-Mar-20 35634.95 12770.55
### 35697.4 12725.15
### 32778.14 11614.89
### 34103.48 11761.22
### 31390.07 11095.19
### 30579.09 10843.79
### 28869.51 10182.99
### 28288.23 9721.9
### 29915.96 10113.36
### 25981.24 8872.83
### 26674.03 8877.58
### 28535.78 9129.58
### 29946.77 9470.45
### 29815.59 9497.24
### 28440.32 9330.94
### 29468.49 9608.92
1-Apr-20 28265.31 9506.91
3-Apr-20 27590.95 9409.04
7-Apr-20 30067.21 9797.21
8-Apr-20 29893.96 9979.72
9-Apr-20 31159.62 10293.75
13-Apr-20 30690.02 10246.27
15-Apr-20 30379.81 10366.53
16-Apr-20 30602.61 10543.65
17-Apr-20 31588.72 10800.91
20-Apr-20 31648 10886.91
21-Apr-20 30636.71 10564.85
22-Apr-20 31379.55 10641.57
23-Apr-20 31863.08 10785.04
24-Apr-20 31327.22 10633.54
27-Apr-20 31743.08 10779.56
28-Apr-20 32114.52 10862.54
29-Apr-20 32720.16 10975.16
30-Apr-20 33717.62 11101.84
4-May-20 31715.35 10753.58
5-May-20 31453.51 10649.61
6-May-20 31685.75 10701.31
7-May-20 31443.38 10686.75
8-May-20 31642.7 10638.7
### 31561.22 10628.14
### 31371.12 10566.15
 ### 32008.61 10774.43
### 31122.89 10706.48
### 31097.73 10688.86
### 30028.98 10376.31
### 30196.17 10355.18
### 30818.61 10472.37
### 30932.9 10548.13
### 30672.59 10524.23
### 30609.3 10590.42
### 31605.22 10619.01
### 32200.59 10769.34
### 32424.1 10892.6
1-Jun-20 33303.52 11222.76
2-Jun-20 33825.53 11428.41
3-Jun-20 34109.54 11570.65
4-Jun-20 33980.7 11564.79
5-Jun-20 34287.24 11855.17
8-Jun-20 34370.58 11965.33
9-Jun-20 33956.69 11846.05
10-Jun-20 34247.05 11955.04
11-Jun-20 33538.37 11830.42
12-Jun-20 33780.89 11845.27
15-Jun-20 33228.8 11844.85
16-Jun-20 33605.22 11849.62
17-Jun-20 33507.92 11933.53
18-Jun-20 34208.05 12110.72
19-Jun-20 34731.73 12277.11
22-Jun-20 34911.32 12443.95
23-Jun-20 35430.43 12668.18
24-Jun-20 34868.98 12510.77
25-Jun-20 34842.1 12606.14
26-Jun-20 35171.27 12630.28
29-Jun-20 34961.52 12474.44
30-Jun-20 34915.8 12380.75
1-Jul-20 35414.45 12428.65
2-Jul-20 35843.7 12543.45
3-Jul-20 36021.42 12603.02
6-Jul-20 36487.28 12766.59
7-Jul-20 36674.52 12839.77
8-Jul-20 36329.01 12785.13
9-Jul-20 36737.69 12848.24
10-Jul-20 36594.33 12803.78
13-Jul-20 36693.69 12784.19
14-Jul-20 36033.06 12665.18
15-Jul-20 36051.81 12658.94
16-Jul-20 36471.68 12642.26
17-Jul-20 37020.14 12782.53
 20-Jul-20 37418.99 12915.27
21-Jul-20 37930.33 12946.57
22-Jul-20 37871.52 12917.31
23-Jul-20 38140.47 12996.12
24-Jul-20 38128.9 12966.55
27-Jul-20 37934.73 12839.54
28-Jul-20 38492.95 12917.42
29-Jul-20 38071.13 12972.35
30-Jul-20 37736.07 12916.27
31-Jul-20 37606.89 13021.76
3-Aug-20 36939.6 13154.61
4-Aug-20 37687.91 13316.96
5-Aug-20 37663.33 13429.58
6-Aug-20 38025.45 13562.23
7-Aug-20 38040.57 13668.69
### 38182.08 13869.08
### 38407.01 13837.26
### 38369.63 13834.12
### 38310.49 13939.64
### 37877.34 13855.18
### 38050.78 13972.11
### 38528.32 14154.01
### 38614.79 14318.15
### 38220.39 14421.54
### 38434.72 14625.19
### 38799.08 14855.09
### 38843.88 14871.48
### 39073.92 14973.36
### 39113.47 15025.51
### 39467.31 14990.55
### 38628.29 14336.18
1-Sep-20 38900.8 14413.32
2-Sep-20 39086.03 14652.38
3-Sep-20 38990.94 14761.33
4-Sep-20 38357.18 14602.97
7-Sep-20 38417.23 14573.48
8-Sep-20 38365.35 14437.53
9-Sep-20 38193.92 14301.99
10-Sep-20 38840.32 14483.41
11-Sep-20 38854.55 14558.27
14-Sep-20 38756.63 15145.23
15-Sep-20 39044.35 15363.57
16-Sep-20 39302.85 15430.9
17-Sep-20 38979.85 15349.55
18-Sep-20 38845.82 15299.98
21-Sep-20 38034.14 14747.34
22-Sep-20 37734.08 14509.26
23-Sep-20 37668.42 14499.53
24-Sep-20 36553.6 14168.28
25-Sep-20 37388.66 14495.58
28-Sep-20 37981.63 14863.25
29-Sep-20 37973.22 14861.18
30-Sep-20 38067.93 14867.36
1-Oct-20 38697.05 14970.44
5-Oct-20 38973.7 15027.98
6-Oct-20 39574.57 15110.39
7-Oct-20 39878.95 15049.32
8-Oct-20 40182.67 15010.38
9-Oct-20 40509.49 14966.21
12-Oct-20 40593.8 14906.76
13-Oct-20 40625.51 14888.22
14-Oct-20 40794.74 14859.53
15-Oct-20 39728.41 14643.95
16-Oct-20 39982.98 14786.56
19-Oct-20 40431.6 14850.88
20-Oct-20 40544.37 14896.14
21-Oct-20 40707.31 14900.68
22-Oct-20 40558.49 15028.08
23-Oct-20 40685.5 15134.59
26-Oct-20 40145.5 15000.71
27-Oct-20 40522.1 15090.43
28-Oct-20 39922.46 14975.76
29-Oct-20 39749.85 14893.09
30-Oct-20 39614.07 14888.08
2-Nov-20 39757.58 14781.89
3-Nov-20 40261.13 14834.27
4-Nov-20 40616.14 14883.19
5-Nov-20 41340.16 15136.47
6-Nov-20 41893.06 15218.01
9-Nov-20 42597.43 15304.72
### 43277.65 15231.65
### 43593.67 15283.22
### 43357.19 15466.31
### 43443 15639.13
### 43637.98 15770.2
### 43952.71 15909.62
### 44180.05 16053.58
### 43599.96 16059.06
### 43882.25 16182.55
### 44077.15 16404.98
### 44523.02 16550.18
### 43828.1 16363.29
### 44259.74 16480.06
### 44149.72 16875.15
 1-Dec-20 44655.44 17013.04
2-Dec-20 44618.04 17129.25
3-Dec-20 44632.65 17245.54
4-Dec-20 45079.55 17317.29
7-Dec-20 45426.97 17542.66
8-Dec-20 45608.51 17491.61
9-Dec-20 46103.5 17577.45
### 45959.88 17463.08
### 46099.01 17552.58
### 46253.46 17683.22
### 46263.17 17696.17
### 46666.46 17852.13
### 46890.34 17811.3
### 46960.69 17769.1
### 45553.96 16956.99
### 46006.69 17117.66
### 46444.18 17572.02
### 46973.54 17675.53
### 47353.75 17938.59
### 47613.08 17967.67
### 47746.22 18033.31
### 47751.33 18098.11
1-Jan-21 47868.98 18261.03
4-Jan-21 48176.8 18510.83
5-Jan-21 48437.78 18641.74
6-Jan-21 48174.06 18615.17
7-Jan-21 48093.32 18772.86
8-Jan-21 48782.51 18908.59
11-Jan-21 49269.32 18876.44
12-Jan-21 49517.11 18922.73
13-Jan-21 49492.32 18850.66
14-Jan-21 49584.16 18882.23
15-Jan-21 49034.67 18682.12
18-Jan-21 48564.27 18329.79
19-Jan-21 49398.29 18634.97
20-Jan-21 49792.12 18743.39
21-Jan-21 49624.76 18615.1
22-Jan-21 48878.54 18422.05
25-Jan-21 48347.59 18210.8
27-Jan-21 47409.93 18115.31
28-Jan-21 46874.36 18033.9
29-Jan-21 46285.77 17988.2
1-Feb-21 48600.61 18353.32
2-Feb-21 49797.72 18645.94
3-Feb-21 50255.75 18919.47
4-Feb-21 50614.29 19148.74
5-Feb-21 50731.63 19096.06
 8-Feb-21 51348.77 19388.71
9-Feb-21 51329.08 19338.77
10-Feb-21 51309.39 19420.07
11-Feb-21 51531.52 19626.01
12-Feb-21 51544.3 19622.05
15-Feb-21 52154.13 19693.87
16-Feb-21 52104.17 19778.67
17-Feb-21 51703.83 19883.29
18-Feb-21 51324.69 20016.43
19-Feb-21 50889.76 19863.41
22-Feb-21 49744.32 19661.89
23-Feb-21 49751.41 19806.45
24-Feb-21 50781.69 20019.97
25-Feb-21 51039.31 20304.98
26-Feb-21 49099.99 20155.35
1-Mar-21 49849.84 20479.09
2-Mar-21 50296.89 20806.24
3-Mar-21 51444.65 21085.29
4-Mar-21 50846.08 21254.07
5-Mar-21 50405.32 20936.02
8-Mar-21 50441.07 21067.2
9-Mar-21 51025.48 20981.64
### 51279.51 21180.25
### 50792.08 21209.07
### 50395.08 21095.79
### 50363.96 21162.5
### 49801.62 20713.58
### 49216.52 20386.16
### 49858.24 20470.54
### 49771.29 20619.29
### 50051.44 20773.05
### 49180.31 20440.92
### 48440.12 20062.06
### 49008.5 20278.96
### 50136.58 20543.39
### 49509.15 20649.33
1-Apr-21 50029.83 21071.69
5-Apr-21 49159.32 20844.99
6-Apr-21 49201.39 21020.1
7-Apr-21 49661.76 21293.4
8-Apr-21 49746.21 21449.57
9-Apr-21 49591.32 21596.85
12-Apr-21 47883.38 20557.01
13-Apr-21 48544.06 20805.48
15-Apr-21 48803.68 20799.69
16-Apr-21 48832.03 21018.55
19-Apr-21 47949.42 20674.07
20-Apr-21 47705.8 20775.5
22-Apr-21 48080.67 20898.53
23-Apr-21 47878.45 21005.01
26-Apr-21 48386.51 21190.37
27-Apr-21 48944.14 21506.7
28-Apr-21 49733.84 21658.44
29-Apr-21 49765.94 21686.04
30-Apr-21 48782.36 21670.11
3-May-21 48718.52 22011.14
4-May-21 48253.51 21885.69
5-May-21 48677.55 22053.24
6-May-21 48949.76 22183.93
7-May-21 49206.47 22218.1
### 49502.41 22426.16
### 49161.81 22606.17
### 48690.8 22466.28
### 48732.55 22200.54
### 49580.73 22558.92
### 50193.33 22847.9
### 49902.64 22928.97
### 49564.86 22980.48
### 50540.48 23130.4
### 50651.9 23291.87
### 50637.53 23351.87
### 51017.52 23512.62
### 51115.22 23591.49
### 51422.88 23478.69
### 51937.44 23595.98
1-Jun-21 51934.88 23522.99
2-Jun-21 51849.48 23826.12
3-Jun-21 52232.43 24075.06
4-Jun-21 52100.05 24261.9
7-Jun-21 52328.51 24597.37
8-Jun-21 52275.57 24826.64
9-Jun-21 51941.64 24591.61
10-Jun-21 52300.47 25015.89
11-Jun-21 52474.76 25116.3
14-Jun-21 52551.53 25075.42
15-Jun-21 52773.05 25186.27
16-Jun-21 52501.98 25015.06
17-Jun-21 52323.33 24868.93
18-Jun-21 52344.45 24648.83
21-Jun-21 52574.46 24854.25
22-Jun-21 52588.71 25060.31
23-Jun-21 52306.08 24952.62
24-Jun-21 52699 24896.86
25-Jun-21 52925.04 24996.23
28-Jun-21 52735.59 25111.36
29-Jun-21 52549.66 25092.69
30-Jun-21 52482.71 25232.17
1-Jul-21 52318.6 25312.59
2-Jul-21 52484.67 25567.26
5-Jul-21 52880 25765.73
6-Jul-21 52861.18 25699.97
7-Jul-21 53054.76 25798.51
8-Jul-21 52568.94 25775.12
9-Jul-21 52386.19 25874.4
12-Jul-21 52372.69 26068.13
13-Jul-21 52769.73 26188.45
14-Jul-21 52904.05 26251.19
15-Jul-21 53158.85 26362.8
16-Jul-21 53140.06 26462.31
19-Jul-21 52553.4 26381.08
20-Jul-21 52198.51 26001.76
22-Jul-21 52837.21 26397.78
23-Jul-21 52975.8 26425.91
26-Jul-21 52852.27 26514.94
27-Jul-21 52578.76 26485.13
28-Jul-21 52443.71 26365.97
29-Jul-21 52653.07 26603.29
30-Jul-21 52586.84 26786.62
2-Aug-21 52950.63 27072.06
3-Aug-21 53823.36 27134
4-Aug-21 54369.77 26847.56
5-Aug-21 54492.84 26731.5
6-Aug-21 54277.72 26805.97
9-Aug-21 54402.85 26611.67
### 54554.66 26065.95
### 54525.93 25849.2
### 54843.98 26357.96
### 55437.29 26355.2
### 55582.58 26205.84
### 55792.27 26284.83
### 55629.49 26237.88
### 55329.32 25758.11
### 55555.79 25358.02
### 55958.98 25786.96
### 55944.21 25961.5
### 55949.1 26042.54
### 56124.72 26284.15
### 56889.76 26690.28
### 57552.39 26919.94
1-Sep-21 57338.21 26979.89
2-Sep-21 57852.54 27195.12
 3-Sep-21 58129.95 27305.31
6-Sep-21 58296.91 27466.66
7-Sep-21 58279.48 27350.03
8-Sep-21 58250.26 27501.28
9-Sep-21 58305.07 27645.1
13-Sep-21 58177.76 27866.14
14-Sep-21 58247.09 28042.45
15-Sep-21 58723.2 28284.07
16-Sep-21 59141.16 28306.05
17-Sep-21 59015.89 28006.79
20-Sep-21 58490.93 27490.27
21-Sep-21 59005.27 27529.12
22-Sep-21 58927.33 27856.1
23-Sep-21 59885.36 28108.92
24-Sep-21 60048.47 28023.34
27-Sep-21 60077.88 27988.19
28-Sep-21 59667.6 27814.98
29-Sep-21 59413.27 27926.54
30-Sep-21 59126.36 28081.74
1-Oct-21 58765.58 28215.62
4-Oct-21 59299.32 28696.72
5-Oct-21 59744.88 28851.62
6-Oct-21 59189.73 28693
7-Oct-21 59677.83 29088.57
8-Oct-21 60059.06 29329.99
11-Oct-21 60135.78 29506.36
12-Oct-21 60284.31 29582.26
13-Oct-21 60737.05 29755.41
14-Oct-21 61305.95 29893.06
18-Oct-21 61765.59 30100.8
19-Oct-21 61716.05 29562.6
20-Oct-21 61259.96 28878.73
21-Oct-21 60923.5 28680.13
22-Oct-21 60821.62 28336.31
25-Oct-21 60967.05 27836.28
26-Oct-21 61350.26 28449
27-Oct-21 61143.33 28534.45
28-Oct-21 59984.7 28089.97
29-Oct-21 59306.93 27982.8
1-Nov-21 60138.46 28293.05
2-Nov-21 60029.06 28605.7
3-Nov-21 59771.92 28512.62
4-Nov-21 60067.62 28900.93
8-Nov-21 60545.61 29126.96
9-Nov-21 60433.45 29320.76
### 60352.82 29317.63
### 59919.69 29159.39
 ### 60686.69 29232.53
### 60718.71 29175.71
### 60322.37 29228.34
### 60008.33 29243.64
### 59636.01 28798.23
### 58465.89 27945.57
### 58664.33 28450.31
### 58340.99 28575.06
### 58795.09 28822.75
### 57107.15 28071.41
### 57260.58 27538.93
### 57064.87 27937.31
1-Dec-21 57684.79 28013.77
2-Dec-21 58461.29 28327.64
3-Dec-21 57696.46 28421.89
6-Dec-21 56747.14 28038.53
7-Dec-21 57633.65 28358.02
8-Dec-21 58649.68 28784.77
9-Dec-21 58807.13 29014.46
### 58786.67 29260.81
### 58283.42 29332.19
### 58117.09 29346.12
### 57788.03 29244.83
### 57901.14 29055.82
### 57011.74 28455.2
### 55822.01 27514.42
### 56319.01 27869.12
### 56930.56 28332.09
### 57315.28 28538.52
### 57124.31 28366.55
### 57420.24 28514.92
### 57897.48 28922.89
### 57806.49 29066.03
### 57794.32 29121.04
### 58253.82 29457.76
3-Jan-22 59183.22 29807.95
4-Jan-22 59855.93 29925.67
5-Jan-22 60223.15 29901.12
6-Jan-22 59601.84 29904.78
7-Jan-22 59744.65 30032.14
10-Jan-22 60395.63 30388.89
11-Jan-22 60616.89 30434.02
12-Jan-22 61150.04 30646.24
13-Jan-22 61235.3 30797.65
14-Jan-22 61223.03 30951.28
17-Jan-22 61308.91 31140.28
18-Jan-22 60754.86 30543.09
19-Jan-22 60098.82 30551.15
20-Jan-22 59464.62 30565.63
21-Jan-22 59037.18 29967.21
24-Jan-22 57491.51 28638.23
25-Jan-22 57858.15 28869.33
27-Jan-22 57276.94 28633.52
28-Jan-22 57200.23 28940.18
31-Jan-22 58014.17 29226.73
1-Feb-22 58862.57 29496.59
2-Feb-22 59558.33 29950.6
3-Feb-22 58788.02 29838.05
4-Feb-22 58644.82 29702.58
7-Feb-22 57621.19 29480.13
8-Feb-22 57808.58 29068.03
9-Feb-22 58465.97 29233.31
10-Feb-22 58926.03 29246.05
11-Feb-22 58152.92 28691.82
14-Feb-22 56405.84 27501.3
15-Feb-22 58142.05 28043.69
16-Feb-22 57996.68 28161.67
17-Feb-22 57892.01 27972.45
18-Feb-22 57832.97 27748.3
21-Feb-22 57683.59 27137.15
22-Feb-22 57300.68 26697.23
23-Feb-22 57232.06 26946.34
24-Feb-22 54529.91 25390.95
25-Feb-22 55858.52 26450.38
28-Feb-22 56247.28 26662.33
2-Mar-22 55468.9 26631.33
3-Mar-22 55102.68 26724.09
4-Mar-22 54333.81 26286.66
7-Mar-22 52842.75 25681.12
8-Mar-22 53424.09 26021.9
9-Mar-22 54647.33 26583.64
### 55464.39 26898.29
### 55550.3 27141.43
### 56486.02 27226.34
### 55776.85 26987.85
### 56816.65 27383.82
### 57863.93 27706.32
### 57292.49 27811.06
### 57989.3 27852.64
### 57684.82 27847.11
### 57595.68 27892.67
### 57362.2 27800.6
### 57593.49 27653.23
### 57943.65 27827.35
 ### 58683.99 28129.47
### 58568.51 28215.65
1-Apr-22 59276.69 28699.41
4-Apr-22 60611.74 29182.42
5-Apr-22 60176.5 29582.49
6-Apr-22 59610.41 29695.94
7-Apr-22 59034.95 29474.7
8-Apr-22 59447.18 29765.79
11-Apr-22 58964.57 29880.07
12-Apr-22 58576.37 29441.67
13-Apr-22 58338.93 29521.6
18-Apr-22 57166.74 29223.81
19-Apr-22 56463.15 28869.58
20-Apr-22 57037.5 28973.23
21-Apr-22 57911.68 29358.43
22-Apr-22 57197.15 29247.98
25-Apr-22 56579.89 28699.35
26-Apr-22 57356.61 28918.83
27-Apr-22 56819.39 28742.27
28-Apr-22 57521.06 28778.04
29-Apr-22 57060.87 28611.92
2-May-22 56975.99 28361.78
4-May-22 55669.03 27762.59
5-May-22 55702.23 27673.97
6-May-22 54835.58 27092.41
9-May-22 54470.67 26641.21
### 54364.85 26078.58
### 54088.39 25495.92
### 52930.31 24995.51
### 52793.62 25315.75
### 52973.84 25605.99
### 54318.47 26318.08
### 54208.53 26404.78
### 52792.23 25801.04
### 54326.39 26351.29
### 54288.61 26182.06
### 54052.61 25883.85
### 53749.26 25123.3
### 54252.53 25318.05
### 54884.66 25621.57
### 55925.74 26192.3
### 55566.41 26370.81
1-Jun-22 55381.17 26534.53
2-Jun-22 55818.11 26694.78
3-Jun-22 55769.23 26384.14
6-Jun-22 55675.32 26240.44
7-Jun-22 55107.34 26065.3
 8-Jun-22 54892.49 25978
9-Jun-22 55320.28 26039.27
10-Jun-22 54303.44 25857.42
13-Jun-22 52846.7 25043.33
14-Jun-22 52693.57 24942.63
15-Jun-22 52541.39 25065.95
16-Jun-22 51495.79 24346.96
17-Jun-22 51360.42 24133.88
20-Jun-22 51597.84 23422.16
21-Jun-22 52532.07 24121.65
22-Jun-22 51822.53 23854.62
23-Jun-22 52265.72 24136.33
24-Jun-22 52727.98 24521.93
27-Jun-22 53161.28 24905.94
28-Jun-22 53177.45 24965.24
29-Jun-22 53026.97 24921.4
30-Jun-22 53018.94 24786.42
BSE Sensex Vs BSE SmallCap

3-Jan-11 3-Jan-13 3-Jan-15 3-Jan-17 3-Jan-19 3-Jan-21

Sensex Small Cap

 Discrete Returns Continous returns
Date Sensex Small Cap
Sensex SmallCap Sensex SmallCap
3-Jan-05 6679.2 3505.83
4-Jan-05 6651.01 3523.34 -0.422% 0.499% -0.423% 0.498%
5-Jan-05 6458.84 3382.75 -2.889% -3.990% -2.932% -4.072%
6-Jan-05 6367.39 3322.46 -1.416% -1.782% -1.426% -1.798%
7-Jan-05 6420.46 3390.27 0.833% 2.041% 0.830% 2.020%
10-Jan-05 6308.54 3429.33 -1.743% 1.152% -1.759% 1.146%
11-Jan-05 6222.87 3337.66 -1.358% -2.673% -1.367% -2.709%
12-Jan-05 6102.74 3177.32 -1.930% -4.804% -1.949% -4.923%
13-Jan-05 6221.06 3295.3 1.939% 3.713% 1.920% 3.646%
14-Jan-05 6173.82 3274.76 -0.759% -0.623% -0.762% -0.625%
17-Jan-05 6194.07 3230.59 0.328% -1.349% 0.327% -1.358%
18-Jan-05 6192.35 3272.94 -0.028% 1.311% -0.028% 1.302%
19-Jan-05 6173.32 3262.3 -0.307% -0.325% -0.308% -0.326%
20-Jan-05 6183.24 3219.11 0.161% -1.324% 0.161% -1.333%
24-Jan-05 6106.43 3205.34 -1.242% -0.428% -1.250% -0.429%
25-Jan-05 6162.98 3241.65 0.926% 1.133% 0.922% 1.126%
27-Jan-05 6239.43 3316.81 1.240% 2.319% 1.233% 2.292%
28-Jan-05 6419.09 3369.86 2.879% 1.599% 2.839% 1.587%
31-Jan-05 6555.94 3422.55 2.132% 1.564% 2.110% 1.551%
1-Feb-05 6552.47 3451.72 -0.053% 0.852% -0.053% 0.849%
2-Feb-05 6530.06 3490.59 -0.342% 1.126% -0.343% 1.120%
3-Feb-05 6619.97 3569.64 1.377% 2.265% 1.367% 2.239%
4-Feb-05 6618.23 3598.33 -0.026% 0.804% -0.026% 0.801%
7-Feb-05 6535.17 3624.95 -1.255% 0.740% -1.263% 0.737%
8-Feb-05 6544.77 3660.86 0.147% 0.991% 0.147% 0.986%
9-Feb-05 6593.53 3742.14 0.745% 2.220% 0.742% 2.196%
10-Feb-05 6577.83 3761.6 -0.238% 0.520% -0.238% 0.519%
11-Feb-05 6633.76 3772.76 0.850% 0.297% 0.847% 0.296%
14-Feb-05 6679.33 3751.95 0.687% -0.552% 0.685% -0.553%
15-Feb-05 6670.06 3702.59 -0.139% -1.316% -0.139% -1.324%
16-Feb-05 6607.78 3680.52 -0.934% -0.596% -0.938% -0.598%
17-Feb-05 6589.29 3671.3 -0.280% -0.251% -0.280% -0.251%
18-Feb-05 6584.32 3710.33 -0.075% 1.063% -0.075% 1.057%
21-Feb-05 6534.68 3680.87 -0.754% -0.794% -0.757% -0.797%
22-Feb-05 6589.41 3687.02 0.838% 0.167% 0.834% 0.167%
23-Feb-05 6582.5 3711.67 -0.105% 0.669% -0.105% 0.666%
24-Feb-05 6574.21 3713.76 -0.126% 0.056% -0.126% 0.056%
25-Feb-05 6569.72 3676.09 -0.068% -1.014% -0.068% -1.020%
28-Feb-05 6713.86 3729.09 2.194% 1.442% 2.170% 1.431%
1-Mar-05 6651.08 3716.26 -0.935% -0.344% -0.939% -0.345%
2-Mar-05 6686.89 3788.69 0.538% 1.949% 0.537% 1.930%
3-Mar-05 6784.72 3871.84 1.463% 2.195% 1.452% 2.171%
4-Mar-05 6849.48 3898.22 0.954% 0.681% 0.950% 0.679%
7-Mar-05 6878.98 3930.57 0.431% 0.830% 0.430% 0.826%
8-Mar-05 6915.09 3973.48 0.525% 1.092% 0.524% 1.086%
 9-Mar-05 6892.82 3892.67 -0.322% -2.034% -0.323% -2.055%
10-Mar-05 6907.65 3935.99 0.215% 1.113% 0.215% 1.107%
11-Mar-05 6853.73 3943.07 -0.781% 0.180% -0.784% 0.180%
14-Mar-05 6810.04 3911.06 -0.637% -0.812% -0.640% -0.815%
15-Mar-05 6752.45 3914.39 -0.846% 0.085% -0.849% 0.085%
16-Mar-05 6746.88 3961.77 -0.082% 1.210% -0.083% 1.203%
17-Mar-05 6669.52 3895.77 -1.147% -1.666% -1.153% -1.680%
18-Mar-05 6700.34 3867.31 0.462% -0.731% 0.461% -0.733%
21-Mar-05 6656.69 3860.72 -0.651% -0.170% -0.654% -0.171%
22-Mar-05 6535.45 3753.35 -1.821% -2.781% -1.838% -2.820%
23-Mar-05 6454.46 3664.53 -1.239% -2.366% -1.247% -2.395%
24-Mar-05 6442.87 3601.98 -0.180% -1.707% -0.180% -1.722%
28-Mar-05 6510.74 3644.02 1.053% 1.167% 1.048% 1.160%
29-Mar-05 6367.86 3518.82 -2.195% -3.436% -2.219% -3.496%
30-Mar-05 6381.4 3604.76 0.213% 2.442% 0.212% 2.413%
31-Mar-05 6492.82 3726.7 1.746% 3.383% 1.731% 3.327%
1-Apr-05 6605.04 3849.95 1.728% 3.307% 1.714% 3.254%
4-Apr-05 6604.42 3887.95 -0.009% 0.987% -0.009% 0.982%
5-Apr-05 6550.29 3872.55 -0.820% -0.396% -0.823% -0.397%
6-Apr-05 6606.41 3936.29 0.857% 1.646% 0.853% 1.633%
7-Apr-05 6545.64 3953.3 -0.920% 0.432% -0.924% 0.431%
8-Apr-05 6479.54 3922.65 -1.010% -0.775% -1.015% -0.778%
11-Apr-05 6397.52 3889.65 -1.266% -0.841% -1.274% -0.845%
12-Apr-05 6464.61 3924.9 1.049% 0.906% 1.043% 0.902%
13-Apr-05 6467.92 3913.75 0.051% -0.284% 0.051% -0.284%
15-Apr-05 6248.34 3805.91 -3.395% -2.755% -3.454% -2.794%
18-Apr-05 6156.78 3784.31 -1.465% -0.568% -1.476% -0.569%
19-Apr-05 6134.86 3749.85 -0.356% -0.911% -0.357% -0.915%
20-Apr-05 6243.74 3772.36 1.775% 0.600% 1.759% 0.598%
21-Apr-05 6299.2 3850.41 0.888% 2.069% 0.884% 2.048%
22-Apr-05 6346.57 3912.8 0.752% 1.620% 0.749% 1.607%
25-Apr-05 6377.85 3939.24 0.493% 0.676% 0.492% 0.673%
26-Apr-05 6339.98 3954.54 -0.594% 0.388% -0.596% 0.388%
27-Apr-05 6278.5 3930.24 -0.970% -0.614% -0.974% -0.616%
28-Apr-05 6284.2 3917.9 0.091% -0.314% 0.091% -0.314%
29-Apr-05 6154.44 3839.25 -2.065% -2.007% -2.086% -2.028%
2-May-05 6195.15 3796.46 0.661% -1.115% 0.659% -1.121%
3-May-05 6216.77 3809 0.349% 0.330% 0.348% 0.330%
4-May-05 6289.55 3891.29 1.171% 2.160% 1.164% 2.137%
5-May-05 6359.65 3943.59 1.115% 1.344% 1.108% 1.335%
6-May-05 6388.48 3958.14 0.453% 0.369% 0.452% 0.368%
9-May-05 6481.35 4029.89 1.454% 1.813% 1.443% 1.796%
10-May-05 6454.71 4055.49 -0.411% 0.635% -0.412% 0.633%
11-May-05 6445.13 4088.36 -0.148% 0.811% -0.149% 0.807%
12-May-05 6456.82 4155.44 0.181% 1.641% 0.181% 1.627%
13-May-05 6451.54 4225.39 -0.082% 1.683% -0.082% 1.669%
16-May-05 6528.03 4296.93 1.186% 1.693% 1.179% 1.679%
17-May-05 6466 4214.65 -0.950% -1.915% -0.955% -1.933%
18-May-05 6447 4230.2 -0.294% 0.369% -0.294% 0.368%
19-May-05 6478.94 4291.26 0.495% 1.443% 0.494% 1.433%
20-May-05 6499.5 4292.59 0.317% 0.031% 0.317% 0.031%
23-May-05 6539.83 4351.23 0.621% 1.366% 0.619% 1.357%
24-May-05 6565.37 4349.57 0.391% -0.038% 0.390% -0.038%
25-May-05 6597.6 4366.18 0.491% 0.382% 0.490% 0.381%
26-May-05 6670.78 4344.15 1.109% -0.505% 1.103% -0.506%
27-May-05 6707.72 4296.91 0.554% -1.087% 0.552% -1.093%
30-May-05 6663.55 4245.67 -0.658% -1.192% -0.661% -1.200%
31-May-05 6715.11 4300.84 0.774% 1.299% 0.771% 1.291%
1-Jun-05 6729.9 4343.2 0.220% 0.985% 0.220% 0.980%
2-Jun-05 6655.56 4317.68 -1.105% -0.588% -1.111% -0.589%
3-Jun-05 6748.85 4382.2 1.402% 1.494% 1.392% 1.483%
4-Jun-05 6753 4428.97 0.061% 1.067% 0.061% 1.062%
6-Jun-05 6758.19 4450.64 0.077% 0.489% 0.077% 0.488%
7-Jun-05 6781.25 4471.37 0.341% 0.466% 0.341% 0.465%
8-Jun-05 6858.24 4477.12 1.135% 0.129% 1.129% 0.129%
9-Jun-05 6832.53 4487.55 -0.375% 0.233% -0.376% 0.233%
10-Jun-05 6781.99 4472.38 -0.740% -0.338% -0.742% -0.339%
13-Jun-05 6832.68 4503.92 0.747% 0.705% 0.745% 0.703%
14-Jun-05 6860.18 4529.86 0.402% 0.576% 0.402% 0.574%
15-Jun-05 6906.98 4567.42 0.682% 0.829% 0.680% 0.826%
16-Jun-05 6900.41 4479.9 -0.095% -1.916% -0.095% -1.935%
17-Jun-05 6906.52 4377.45 0.089% -2.287% 0.089% -2.313%
20-Jun-05 6984.55 4320.83 1.130% -1.293% 1.123% -1.302%
21-Jun-05 7076.52 4348.24 1.317% 0.634% 1.308% 0.632%
22-Jun-05 7145.34 4346.85 0.973% -0.032% 0.968% -0.032%
23-Jun-05 7119.76 4376.24 -0.358% 0.676% -0.359% 0.674%
24-Jun-05 7148.62 4438.39 0.405% 1.420% 0.405% 1.410%
27-Jun-05 7151.08 4418.95 0.034% -0.438% 0.034% -0.439%
28-Jun-05 7049 4333.86 -1.427% -1.926% -1.438% -1.944%
29-Jun-05 7119.88 4375.99 1.006% 0.972% 1.001% 0.967%
30-Jun-05 7193.85 4396.21 1.039% 0.462% 1.034% 0.461%
1-Jul-05 7210.77 4460.28 0.235% 1.457% 0.235% 1.447%
4-Jul-05 7277.31 4526.17 0.923% 1.477% 0.919% 1.466%
5-Jul-05 7220.25 4487.97 -0.784% -0.844% -0.787% -0.848%
6-Jul-05 7287.6 4565.87 0.933% 1.736% 0.928% 1.721%
7-Jul-05 7145.13 4519.37 -1.955% -1.018% -1.974% -1.024%
8-Jul-05 7212.08 4601.5 0.937% 1.817% 0.933% 1.801%
11-Jul-05 7306.74 4683.55 1.313% 1.783% 1.304% 1.767%
12-Jul-05 7303.95 4697.83 -0.038% 0.305% -0.038% 0.304%
13-Jul-05 7247.91 4728.5 -0.767% 0.653% -0.770% 0.651%
14-Jul-05 7187.7 4752.44 -0.831% 0.506% -0.834% 0.505%
15-Jul-05 7271.54 4823.25 1.166% 1.490% 1.160% 1.479%
18-Jul-05 7347.1 4925.18 1.039% 2.113% 1.034% 2.091%
19-Jul-05 7346.63 4954.35 -0.006% 0.592% -0.006% 0.591%
 20-Jul-05 7342.89 4989.28 -0.051% 0.705% -0.051% 0.703%
21-Jul-05 7304.32 4964.9 -0.525% -0.489% -0.527% -0.490%
22-Jul-05 7423.25 5031.87 1.628% 1.349% 1.615% 1.340%
25-Jul-05 7505.6 5048.87 1.109% 0.338% 1.103% 0.337%
26-Jul-05 7552.77 4989.54 0.628% -1.175% 0.626% -1.182%
27-Jul-05 7605.03 4986.64 0.692% -0.058% 0.690% -0.058%
29-Jul-05 7635.42 4919.51 0.400% -1.346% 0.399% -1.355%
1-Aug-05 7669.45 4924.05 0.446% 0.092% 0.445% 0.092%
2-Aug-05 7756.04 5018.3 1.129% 1.914% 1.123% 1.896%
3-Aug-05 7756.47 4997.06 0.006% -0.423% 0.006% -0.424%
4-Aug-05 7797.08 5070.47 0.524% 1.469% 0.522% 1.458%
5-Aug-05 7754 5131.41 -0.553% 1.202% -0.554% 1.195%
8-Aug-05 7606.17 5110.66 -1.906% -0.404% -1.925% -0.405%
9-Aug-05 7595.57 5130.92 -0.139% 0.396% -0.139% 0.396%
10-Aug-05 7729.82 5283.8 1.767% 2.980% 1.752% 2.936%
11-Aug-05 7816.51 5371.44 1.122% 1.659% 1.115% 1.645%
12-Aug-05 7767.49 5406.42 -0.627% 0.651% -0.629% 0.649%
16-Aug-05 7768.24 5524.12 0.010% 2.177% 0.010% 2.154%
17-Aug-05 7859.53 5622.91 1.175% 1.788% 1.168% 1.773%
18-Aug-05 7811.33 5567.04 -0.613% -0.994% -0.615% -0.999%
19-Aug-05 7780.76 5653.69 -0.391% 1.556% -0.392% 1.544%
22-Aug-05 7750.6 5690.1 -0.388% 0.644% -0.388% 0.642%
23-Aug-05 7615.99 5508.46 -1.737% -3.192% -1.752% -3.244%
24-Aug-05 7612 5433.36 -0.052% -1.363% -0.052% -1.373%
25-Aug-05 7660.42 5594.39 0.636% 2.964% 0.634% 2.921%
26-Aug-05 7680.22 5678.65 0.258% 1.506% 0.258% 1.495%
29-Aug-05 7634.43 5756.2 -0.596% 1.366% -0.598% 1.356%
30-Aug-05 7745 5830.69 1.448% 1.294% 1.438% 1.286%
31-Aug-05 7805.43 5925.14 0.780% 1.620% 0.777% 1.607%
1-Sep-05 7876.15 5989.98 0.906% 1.094% 0.902% 1.088%
2-Sep-05 7899.77 5994.53 0.300% 0.076% 0.299% 0.076%
5-Sep-05 7925.24 6038.69 0.322% 0.737% 0.322% 0.734%
6-Sep-05 7946.78 6043.69 0.272% 0.083% 0.271% 0.083%
8-Sep-05 8052.56 6095.82 1.331% 0.863% 1.322% 0.859%
9-Sep-05 8060.01 6038.19 0.093% -0.945% 0.092% -0.950%
12-Sep-05 8138.42 6113.54 0.973% 1.248% 0.968% 1.240%
13-Sep-05 8193.96 6155.65 0.682% 0.689% 0.680% 0.686%
14-Sep-05 8189.48 6123.55 -0.055% -0.521% -0.055% -0.523%
15-Sep-05 8283.76 6253.26 1.151% 2.118% 1.145% 2.096%
16-Sep-05 8380.96 6311.49 1.173% 0.931% 1.167% 0.927%
19-Sep-05 8444.84 6363.62 0.762% 0.826% 0.759% 0.823%
20-Sep-05 8500.28 6273.17 0.656% -1.421% 0.654% -1.432%
21-Sep-05 8487.14 6039.57 -0.155% -3.724% -0.155% -3.795%
22-Sep-05 8221.64 5579.25 -3.128% -7.622% -3.178% -7.928%
23-Sep-05 8222.59 5605.46 0.012% 0.470% 0.012% 0.469%
26-Sep-05 8478.91 5870.69 3.117% 4.732% 3.070% 4.623%
27-Sep-05 8525.52 5910.34 0.550% 0.675% 0.548% 0.673%
28-Sep-05 8606.03 5917.36 0.944% 0.119% 0.940% 0.119%
29-Sep-05 8650.17 5806.31 0.513% -1.877% 0.512% -1.895%
30-Sep-05 8634.48 5697.69 -0.181% -1.871% -0.182% -1.888%
3-Oct-05 8697.65 5824.59 0.732% 2.227% 0.729% 2.203%
4-Oct-05 8799.96 5912.2 1.176% 1.504% 1.169% 1.493%
5-Oct-05 8724.47 5856.06 -0.858% -0.950% -0.862% -0.954%
6-Oct-05 8528.7 5766.35 -2.244% -1.532% -2.269% -1.544%
7-Oct-05 8491.56 5736.03 -0.435% -0.526% -0.436% -0.527%
10-Oct-05 8483.86 5680.84 -0.091% -0.962% -0.091% -0.967%
11-Oct-05 8540.56 5626.34 0.668% -0.959% 0.666% -0.964%
13-Oct-05 8376.9 5579.18 -1.916% -0.838% -1.935% -0.842%
14-Oct-05 8201.73 5419.27 -2.091% -2.866% -2.113% -2.908%
17-Oct-05 8202.62 5352.47 0.011% -1.233% 0.011% -1.240%
18-Oct-05 8122.25 5336.46 -0.980% -0.299% -0.985% -0.300%
19-Oct-05 7971.06 5127.67 -1.861% -3.913% -1.879% -3.991%
20-Oct-05 7935.12 4990.41 -0.451% -2.677% -0.452% -2.713%
21-Oct-05 8068.95 5053.82 1.687% 1.271% 1.672% 1.263%
24-Oct-05 7920.8 5079.88 -1.836% 0.516% -1.853% 0.514%
25-Oct-05 7991.74 5087.17 0.896% 0.144% 0.892% 0.143%
26-Oct-05 7974.69 5087.22 -0.213% 0.001% -0.214% 0.001%
27-Oct-05 7798.49 5005.18 -2.209% -1.613% -2.234% -1.626%
28-Oct-05 7685.64 4878.37 -1.447% -2.534% -1.458% -2.566%
31-Oct-05 7892.32 4952.5 2.689% 1.520% 2.654% 1.508%
1-Nov-05 7944.1 5072.21 0.656% 2.417% 0.654% 2.388%
2-Nov-05 8072.75 5076.8 1.619% 0.090% 1.606% 0.090%
7-Nov-05 8206.83 5197.12 1.661% 2.370% 1.647% 2.342%
8-Nov-05 8317.8 5275.14 1.352% 1.501% 1.343% 1.490%
9-Nov-05 8308.78 5256.13 -0.108% -0.360% -0.109% -0.361%
10-Nov-05 8308.93 5289.08 0.002% 0.627% 0.002% 0.625%
11-Nov-05 8471.04 5376.22 1.951% 1.648% 1.932% 1.634%
14-Nov-05 8494.29 5389.09 0.274% 0.239% 0.274% 0.239%
16-Nov-05 8595.92 5453.18 1.196% 1.189% 1.189% 1.182%
17-Nov-05 8649.52 5467.96 0.624% 0.271% 0.622% 0.271%
18-Nov-05 8686.65 5482.17 0.429% 0.260% 0.428% 0.260%
21-Nov-05 8610.74 5430.31 -0.874% -0.946% -0.878% -0.950%
22-Nov-05 8534.97 5408.58 -0.880% -0.400% -0.884% -0.401%
23-Nov-05 8638.34 5455.93 1.211% 0.875% 1.204% 0.872%
24-Nov-05 8744.04 5514.34 1.224% 1.071% 1.216% 1.065%
25-Nov-05 8853.21 5555.21 1.249% 0.741% 1.241% 0.738%
26-Nov-05 8889.03 5594.15 0.405% 0.701% 0.404% 0.699%
28-Nov-05 8994.94 5646.67 1.191% 0.939% 1.184% 0.934%
29-Nov-05 8931.16 5599.72 -0.709% -0.831% -0.712% -0.835%
30-Nov-05 8788.81 5567.17 -1.594% -0.581% -1.607% -0.583%
1-Dec-05 8944.78 5614.35 1.775% 0.847% 1.759% 0.844%
2-Dec-05 8961.61 5625.22 0.188% 0.194% 0.188% 0.193%
5-Dec-05 8823.31 5640.19 -1.543% 0.266% -1.555% 0.266%
6-Dec-05 8815.53 5647.23 -0.088% 0.125% -0.088% 0.125%
 7-Dec-05 8895.81 5691.25 0.911% 0.779% 0.907% 0.776%
8-Dec-05 8906.31 5742.63 0.118% 0.903% 0.118% 0.899%
9-Dec-05 9067.28 5825.87 1.807% 1.450% 1.791% 1.439%
12-Dec-05 9133.67 5848.27 0.732% 0.384% 0.730% 0.384%
13-Dec-05 9263.9 5853.13 1.426% 0.083% 1.416% 0.083%
14-Dec-05 9241.76 5823.92 -0.239% -0.499% -0.239% -0.500%
15-Dec-05 9170.4 5785.19 -0.772% -0.665% -0.775% -0.667%
16-Dec-05 9284.46 5814.23 1.244% 0.502% 1.236% 0.501%
19-Dec-05 9394.27 5863.09 1.183% 0.840% 1.176% 0.837%
20-Dec-05 9346.24 5828.31 -0.511% -0.593% -0.513% -0.595%
21-Dec-05 9339.17 5851.99 -0.076% 0.406% -0.076% 0.405%
22-Dec-05 9372.3 5867.63 0.355% 0.267% 0.354% 0.267%
23-Dec-05 9256.91 5817.7 -1.231% -0.851% -1.239% -0.855%
26-Dec-05 9085.89 5668.02 -1.847% -2.573% -1.865% -2.607%
27-Dec-05 9283.16 5778.16 2.171% 1.943% 2.148% 1.925%
28-Dec-05 9257.51 5785.73 -0.276% 0.131% -0.277% 0.131%
29-Dec-05 9323.25 5861.53 0.710% 1.310% 0.708% 1.302%
30-Dec-05 9397.93 5943.11 0.801% 1.392% 0.798% 1.382%
2-Jan-06 9390.14 6027.56 -0.083% 1.421% -0.083% 1.411%
3-Jan-06 9539.37 6144.43 1.589% 1.939% 1.577% 1.920%
4-Jan-06 9648.08 6170.56 1.140% 0.425% 1.133% 0.424%
5-Jan-06 9617.74 6148.37 -0.314% -0.360% -0.315% -0.360%
6-Jan-06 9640.29 6167.97 0.234% 0.319% 0.234% 0.318%
9-Jan-06 9583.45 6206.29 -0.590% 0.621% -0.591% 0.619%
10-Jan-06 9445.3 6172.12 -1.442% -0.551% -1.452% -0.552%
12-Jan-06 9380.88 6207.46 -0.682% 0.573% -0.684% 0.571%
13-Jan-06 9374.19 6257.65 -0.071% 0.809% -0.071% 0.805%
16-Jan-06 9311.19 6218.92 -0.672% -0.619% -0.674% -0.621%
17-Jan-06 9314.13 6143.77 0.032% -1.208% 0.032% -1.216%
18-Jan-06 9237.53 6076.03 -0.822% -1.103% -0.826% -1.109%
19-Jan-06 9449.84 6255.45 2.298% 2.953% 2.272% 2.910%
20-Jan-06 9520.96 6313.39 0.753% 0.926% 0.750% 0.922%
23-Jan-06 9464.9 6375 -0.589% 0.976% -0.591% 0.971%
24-Jan-06 9549.92 6422.74 0.898% 0.749% 0.894% 0.746%
25-Jan-06 9685.74 6372.79 1.422% -0.778% 1.412% -0.781%
27-Jan-06 9870.79 6380.26 1.911% 0.117% 1.893% 0.117%
30-Jan-06 9849.03 6263.75 -0.220% -1.826% -0.221% -1.843%
31-Jan-06 9919.89 6225.35 0.719% -0.613% 0.717% -0.615%
1-Feb-06 9859.26 6082.9 -0.611% -2.288% -0.613% -2.315%
2-Feb-06 9843.87 6041.27 -0.156% -0.684% -0.156% -0.687%
3-Feb-06 9742.58 6053.67 -1.029% 0.205% -1.034% 0.205%
6-Feb-06 9980.42 6125.06 2.441% 1.179% 2.412% 1.172%
7-Feb-06 10082.28 6130.29 1.021% 0.085% 1.015% 0.085%
8-Feb-06 10044.82 6139.7 -0.372% 0.154% -0.372% 0.153%
10-Feb-06 10110.97 6222.35 0.659% 1.346% 0.656% 1.337%
13-Feb-06 10173.25 6295.38 0.616% 1.174% 0.614% 1.167%
14-Feb-06 10086.63 6283.28 -0.851% -0.192% -0.855% -0.192%
15-Feb-06 10113.18 6296.33 0.263% 0.208% 0.263% 0.207%
16-Feb-06 10124.3 6336.11 0.110% 0.632% 0.110% 0.630%
17-Feb-06 9981.11 6196.28 -1.414% -2.207% -1.424% -2.232%
20-Feb-06 10079.3 6146.01 0.984% -0.811% 0.979% -0.815%
21-Feb-06 10168.11 6195.23 0.881% 0.801% 0.877% 0.798%
22-Feb-06 10224.32 6147.42 0.553% -0.772% 0.551% -0.775%
23-Feb-06 10244.05 6114.01 0.193% -0.543% 0.193% -0.545%
24-Feb-06 10200.76 6102 -0.423% -0.196% -0.423% -0.197%
27-Feb-06 10282.09 6131.1 0.797% 0.477% 0.794% 0.476%
28-Feb-06 10370.24 6144.48 0.857% 0.218% 0.854% 0.218%
1-Mar-06 10565.47 6222.63 1.883% 1.272% 1.865% 1.264%
2-Mar-06 10626.78 6229.98 0.580% 0.118% 0.579% 0.118%
3-Mar-06 10595.43 6244.06 -0.295% 0.226% -0.295% 0.226%
6-Mar-06 10735.36 6320.94 1.321% 1.231% 1.312% 1.224%
7-Mar-06 10725.67 6359.41 -0.090% 0.609% -0.090% 0.607%
8-Mar-06 10508.85 6292.47 -2.022% -1.053% -2.042% -1.058%
9-Mar-06 10573.54 6306.35 0.616% 0.221% 0.614% 0.220%
10-Mar-06 10765.16 6371.8 1.812% 1.038% 1.796% 1.032%
13-Mar-06 10803.71 6370.23 0.358% -0.025% 0.357% -0.025%
14-Mar-06 10801.72 6318.9 -0.018% -0.806% -0.018% -0.809%
16-Mar-06 10878.74 6317 0.713% -0.030% 0.711% -0.030%
17-Mar-06 10860.04 6249.07 -0.172% -1.075% -0.172% -1.081%
20-Mar-06 10941.11 6263.42 0.746% 0.230% 0.744% 0.229%
21-Mar-06 10905.2 6238.73 -0.328% -0.394% -0.329% -0.395%
22-Mar-06 10841.35 6181.7 -0.586% -0.914% -0.587% -0.918%
23-Mar-06 10840.59 6216.54 -0.007% 0.564% -0.007% 0.562%
24-Mar-06 10950.3 6253.98 1.012% 0.602% 1.007% 0.600%
27-Mar-06 11079.02 6335.43 1.175% 1.302% 1.169% 1.294%
28-Mar-06 11086.03 6286.29 0.063% -0.776% 0.063% -0.779%
29-Mar-06 11183.48 6415.4 0.879% 2.054% 0.875% 2.033%
30-Mar-06 11307.04 6515.85 1.105% 1.566% 1.099% 1.554%
31-Mar-06 11279.96 6591.66 -0.239% 1.163% -0.240% 1.157%
3-Apr-06 11564.36 6804.6 2.521% 3.230% 2.490% 3.179%
4-Apr-06 11638.01 6830.11 0.637% 0.375% 0.635% 0.374%
5-Apr-06 11746.9 6941.28 0.936% 1.628% 0.931% 1.615%
7-Apr-06 11589.44 6873.8 -1.340% -0.972% -1.350% -0.977%
10-Apr-06 11662.55 6970.65 0.631% 1.409% 0.629% 1.399%
12-Apr-06 11355.73 6901.76 -2.631% -0.988% -2.666% -0.993%
13-Apr-06 11237.23 6738.59 -1.044% -2.364% -1.049% -2.393%
17-Apr-06 11539.68 6844.64 2.691% 1.574% 2.656% 1.562%
18-Apr-06 11821.57 6921.33 2.443% 1.120% 2.413% 1.114%
19-Apr-06 11895.98 6941.74 0.629% 0.295% 0.627% 0.294%
20-Apr-06 12039.55 6998.11 1.207% 0.812% 1.200% 0.809%
21-Apr-06 12030.3 6998.51 -0.077% 0.006% -0.077% 0.006%
24-Apr-06 11915.24 7089.56 -0.956% 1.301% -0.961% 1.293%
25-Apr-06 11646.78 7065.44 -2.253% -0.340% -2.279% -0.341%
26-Apr-06 11938.53 7194.26 2.505% 1.823% 2.474% 1.807%
 27-Apr-06 11835.02 7254.8 -0.867% 0.842% -0.871% 0.838%
28-Apr-06 11851.93 7206.31 0.143% -0.668% 0.143% -0.671%
29-Apr-06 12042.56 7397.48 1.608% 2.653% 1.596% 2.618%
2-May-06 12218.78 7474.74 1.463% 1.044% 1.453% 1.039%
3-May-06 12310.72 7517.75 0.752% 0.575% 0.750% 0.574%
4-May-06 12347.63 7516.56 0.300% -0.016% 0.299% -0.016%
5-May-06 12359.7 7529.67 0.098% 0.174% 0.098% 0.174%
8-May-06 12462.47 7613.7 0.831% 1.116% 0.828% 1.110%
9-May-06 12513.86 7699.15 0.412% 1.122% 0.412% 1.116%
10-May-06 12612.38 7812.84 0.787% 1.477% 0.784% 1.466%
11-May-06 12435.41 7728.82 -1.403% -1.075% -1.413% -1.081%
12-May-06 12285.11 7700.63 -1.209% -0.365% -1.216% -0.365%
15-May-06 11822.2 7469.46 -3.768% -3.002% -3.841% -3.048%
16-May-06 11873.73 7335.92 0.436% -1.788% 0.435% -1.804%
17-May-06 12217.81 7617.2 2.898% 3.834% 2.857% 3.763%
18-May-06 11391.43 7126.85 -6.764% -6.437% -7.003% -6.654%
19-May-06 10938.61 6803.29 -3.975% -4.540% -4.056% -4.646%
22-May-06 10481.77 6336.03 -4.176% -6.868% -4.266% -7.115%
23-May-06 10822.78 6480.23 3.253% 2.276% 3.202% 2.250%
24-May-06 10573.15 6455.72 -2.307% -0.378% -2.334% -0.379%
25-May-06 10666.32 6392.01 0.881% -0.987% 0.877% -0.992%
26-May-06 10809.35 6558.05 1.341% 2.598% 1.332% 2.564%
29-May-06 10853.14 6616.75 0.405% 0.895% 0.404% 0.891%
30-May-06 10786.63 6633.59 -0.613% 0.255% -0.615% 0.254%
31-May-06 10398.61 6364.29 -3.597% -4.060% -3.664% -4.144%
1-Jun-06 10071.42 6142.37 -3.146% -3.487% -3.197% -3.549%
2-Jun-06 10451.33 5986.36 3.772% -2.540% 3.703% -2.573%
5-Jun-06 10213.48 5873.41 -2.276% -1.887% -2.302% -1.905%
6-Jun-06 9957.32 5645.57 -2.508% -3.879% -2.540% -3.956%
7-Jun-06 9756.76 5256.17 -2.014% -6.897% -2.035% -7.147%
8-Jun-06 9295.81 4833.26 -4.724% -8.046% -4.840% -8.388%
9-Jun-06 9810.46 5054.29 5.536% 4.573% 5.389% 4.472%
12-Jun-06 9476.15 4969.29 -3.408% -1.682% -3.467% -1.696%
13-Jun-06 9062.65 4668.1 -4.364% -6.061% -4.462% -6.252%
14-Jun-06 8929.44 4502.63 -1.470% -3.545% -1.481% -3.609%
15-Jun-06 9545.06 4678.57 6.894% 3.907% 6.667% 3.833%
16-Jun-06 9884.51 4891.01 3.556% 4.541% 3.495% 4.441%
19-Jun-06 9997.84 5009.47 1.147% 2.422% 1.140% 2.393%
20-Jun-06 9822.52 5113.66 -1.754% 2.080% -1.769% 2.059%
21-Jun-06 10040.14 5323.89 2.216% 4.111% 2.191% 4.029%
22-Jun-06 10275.88 5492.77 2.348% 3.172% 2.321% 3.123%
23-Jun-06 10401.3 5533.51 1.221% 0.742% 1.213% 0.739%
25-Jun-06 10412.93 5613.43 0.112% 1.444% 0.112% 1.434%
26-Jun-06 10042.06 5346.26 -3.562% -4.759% -3.627% -4.876%
27-Jun-06 10151.01 5244.99 1.085% -1.894% 1.079% -1.912%
28-Jun-06 10129.7 5195.95 -0.210% -0.935% -0.210% -0.939%
29-Jun-06 10162.16 5210.8 0.320% 0.286% 0.320% 0.285%
30-Jun-06 10609.25 5357.04 4.400% 2.806% 4.306% 2.768%
3-Jul-06 10695.26 5362.53 0.811% 0.102% 0.807% 0.102%
4-Jul-06 10662.22 5325.81 -0.309% -0.685% -0.309% -0.687%
5-Jul-06 10919.64 5349.32 2.414% 0.441% 2.386% 0.440%
6-Jul-06 10767.97 5332.35 -1.389% -0.317% -1.399% -0.318%
7-Jul-06 10509.53 5239.49 -2.400% -1.741% -2.429% -1.757%
10-Jul-06 10684.3 5235.03 1.663% -0.085% 1.649% -0.085%
11-Jul-06 10614.35 5258.66 -0.655% 0.451% -0.657% 0.450%
12-Jul-06 10930.09 5283.15 2.975% 0.466% 2.931% 0.465%
13-Jul-06 10858.5 5322.33 -0.655% 0.742% -0.657% 0.739%
14-Jul-06 10678.22 5291.1 -1.660% -0.587% -1.674% -0.589%
17-Jul-06 10293.22 5175.91 -3.605% -2.177% -3.672% -2.201%
18-Jul-06 10226.78 5059.07 -0.645% -2.257% -0.648% -2.283%
19-Jul-06 10007.34 4882.02 -2.146% -3.500% -2.169% -3.562%
20-Jul-06 10352.94 4943.81 3.453% 1.266% 3.395% 1.258%
21-Jul-06 10085.91 4814.72 -2.579% -2.611% -2.613% -2.646%
24-Jul-06 10215.37 4758.26 1.284% -1.173% 1.275% -1.180%
25-Jul-06 10415.61 4854.16 1.960% 2.015% 1.941% 1.995%
26-Jul-06 10617.27 4968.19 1.936% 2.349% 1.918% 2.322%
27-Jul-06 10741.59 5029.36 1.171% 1.231% 1.164% 1.224%
28-Jul-06 10680.23 5065.17 -0.571% 0.712% -0.573% 0.709%
31-Jul-06 10743.88 5131.48 0.596% 1.309% 0.594% 1.301%
1-Aug-06 10751.66 5113.09 0.072% -0.358% 0.072% -0.359%
2-Aug-06 10876.19 5177.91 1.158% 1.268% 1.152% 1.260%
3-Aug-06 10923.16 5238.55 0.432% 1.171% 0.431% 1.164%
4-Aug-06 10866.51 5216.87 -0.519% -0.414% -0.520% -0.415%
7-Aug-06 10812.64 5216.29 -0.496% -0.011% -0.497% -0.011%
8-Aug-06 11014.97 5299.21 1.871% 1.590% 1.854% 1.577%
9-Aug-06 11145.18 5387.2 1.182% 1.660% 1.175% 1.647%
10-Aug-06 11149.17 5487.18 0.036% 1.856% 0.036% 1.839%
11-Aug-06 11192.46 5596.61 0.388% 1.994% 0.388% 1.975%
14-Aug-06 11312.99 5701.06 1.077% 1.866% 1.071% 1.849%
16-Aug-06 11448.31 5801.02 1.196% 1.753% 1.189% 1.738%
17-Aug-06 11477.48 5727.42 0.255% -1.269% 0.254% -1.277%
18-Aug-06 11465.72 5766.64 -0.102% 0.685% -0.103% 0.682%
21-Aug-06 11511.68 5818.3 0.401% 0.896% 0.400% 0.892%
22-Aug-06 11502.62 5826.39 -0.079% 0.139% -0.079% 0.139%
23-Aug-06 11406.65 5748.18 -0.834% -1.342% -0.838% -1.351%
24-Aug-06 11531.95 5783.8 1.098% 0.620% 1.092% 0.618%
25-Aug-06 11572.2 5832.61 0.349% 0.844% 0.348% 0.840%
28-Aug-06 11619.52 5868.32 0.409% 0.612% 0.408% 0.610%
29-Aug-06 11706.85 5870.44 0.752% 0.036% 0.749% 0.036%
30-Aug-06 11723.92 5849.6 0.146% -0.355% 0.146% -0.356%
31-Aug-06 11699.05 5778.99 -0.212% -1.207% -0.212% -1.214%
1-Sep-06 11778.02 5814.26 0.675% 0.610% 0.673% 0.608%
4-Sep-06 11914.21 5888 1.156% 1.268% 1.150% 1.260%
5-Sep-06 11904.6 5906.81 -0.081% 0.319% -0.081% 0.319%
 6-Sep-06 11933.21 5952.5 0.240% 0.774% 0.240% 0.771%
7-Sep-06 11853.85 5951.79 -0.665% -0.012% -0.667% -0.012%
8-Sep-06 11918.65 6031.23 0.547% 1.335% 0.545% 1.326%
11-Sep-06 11550.69 5841.47 -3.087% -3.146% -3.136% -3.197%
12-Sep-06 11660.79 5870.49 0.953% 0.497% 0.949% 0.496%
13-Sep-06 11893.79 5975.39 1.998% 1.787% 1.978% 1.771%
14-Sep-06 11973.02 5988.59 0.666% 0.221% 0.664% 0.221%
15-Sep-06 12009.59 5985.63 0.305% -0.049% 0.305% -0.049%
18-Sep-06 12071.3 6032.54 0.514% 0.784% 0.513% 0.781%
19-Sep-06 11970.47 5971.59 -0.835% -1.010% -0.839% -1.015%
20-Sep-06 12109.14 5999.56 1.158% 0.468% 1.152% 0.467%
21-Sep-06 12274.27 6036.17 1.364% 0.610% 1.354% 0.608%
22-Sep-06 12236.78 6016.1 -0.305% -0.332% -0.306% -0.333%
25-Sep-06 12173.91 6013.86 -0.514% -0.037% -0.515% -0.037%
26-Sep-06 12321.19 6020.51 1.210% 0.111% 1.203% 0.111%
27-Sep-06 12366.91 6037.39 0.371% 0.280% 0.370% 0.280%
28-Sep-06 12380.74 6090.8 0.112% 0.885% 0.112% 0.881%
29-Sep-06 12454.42 6161.73 0.595% 1.165% 0.593% 1.158%
3-Oct-06 12366.39 6194.92 -0.707% 0.539% -0.709% 0.537%
4-Oct-06 12204.01 6155.01 -1.313% -0.644% -1.322% -0.646%
5-Oct-06 12389.41 6261.89 1.519% 1.736% 1.508% 1.722%
6-Oct-06 12372.81 6328.97 -0.134% 1.071% -0.134% 1.066%
9-Oct-06 12365.83 6403.88 -0.056% 1.184% -0.056% 1.177%
10-Oct-06 12363.77 6416.02 -0.017% 0.190% -0.017% 0.189%
11-Oct-06 12353.49 6329.64 -0.083% -1.346% -0.083% -1.355%
12-Oct-06 12537.98 6398.06 1.493% 1.081% 1.482% 1.075%
13-Oct-06 12736.42 6416.89 1.583% 0.294% 1.570% 0.294%
16-Oct-06 12928.18 6398.01 1.506% -0.294% 1.494% -0.295%
17-Oct-06 12883.83 6354.8 -0.343% -0.675% -0.344% -0.678%
18-Oct-06 12858.48 6377.3 -0.197% 0.354% -0.197% 0.353%
19-Oct-06 12723.59 6365.55 -1.049% -0.184% -1.055% -0.184%
20-Oct-06 12709.4 6386.04 -0.112% 0.322% -0.112% 0.321%
21-Oct-06 12736.82 6485.09 0.216% 1.551% 0.216% 1.539%
23-Oct-06 12623.28 6463.95 -0.891% -0.326% -0.895% -0.327%
26-Oct-06 12698.41 6514.7 0.595% 0.785% 0.593% 0.782%
27-Oct-06 12906.81 6520.38 1.641% 0.087% 1.628% 0.087%
30-Oct-06 13024.26 6483.8 0.910% -0.561% 0.906% -0.563%
31-Oct-06 12961.9 6392.59 -0.479% -1.407% -0.480% -1.417%
1-Nov-06 13033.04 6443.28 0.549% 0.793% 0.547% 0.790%
2-Nov-06 13091.12 6467.8 0.446% 0.381% 0.445% 0.380%
3-Nov-06 13130.79 6472.95 0.303% 0.080% 0.303% 0.080%
6-Nov-06 13186.89 6534.39 0.427% 0.949% 0.426% 0.945%
7-Nov-06 13156.66 6535.83 -0.229% 0.022% -0.230% 0.022%
8-Nov-06 13072.51 6455.58 -0.640% -1.228% -0.642% -1.235%
9-Nov-06 13137.49 6498.29 0.497% 0.662% 0.496% 0.659%
10-Nov-06 13282.91 6504.6 1.107% 0.097% 1.101% 0.097%
13-Nov-06 13399 6582.96 0.874% 1.205% 0.870% 1.197%
14-Nov-06 13425.5 6523.28 0.198% -0.907% 0.198% -0.911%
15-Nov-06 13469.37 6501.62 0.327% -0.332% 0.326% -0.333%
16-Nov-06 13505.89 6484.18 0.271% -0.268% 0.271% -0.269%
17-Nov-06 13429.48 6359.47 -0.566% -1.923% -0.567% -1.942%
20-Nov-06 13430.71 6298.49 0.009% -0.959% 0.009% -0.964%
21-Nov-06 13616.77 6416.61 1.385% 1.875% 1.376% 1.858%
22-Nov-06 13706.53 6463.78 0.659% 0.735% 0.657% 0.732%
23-Nov-06 13680.83 6480.16 -0.188% 0.253% -0.188% 0.253%
24-Nov-06 13703.33 6523.03 0.164% 0.662% 0.164% 0.659%
27-Nov-06 13773.59 6576.38 0.513% 0.818% 0.511% 0.815%
28-Nov-06 13601.95 6531.39 -1.246% -0.684% -1.254% -0.686%
29-Nov-06 13616.73 6635.01 0.109% 1.586% 0.109% 1.574%
30-Nov-06 13696.31 6647.08 0.584% 0.182% 0.583% 0.182%
1-Dec-06 13844.78 6718.74 1.084% 1.078% 1.078% 1.072%
4-Dec-06 13874.33 6776.84 0.213% 0.865% 0.213% 0.861%
5-Dec-06 13937.65 6799.99 0.456% 0.342% 0.455% 0.341%
6-Dec-06 13949 6739.73 0.081% -0.886% 0.081% -0.890%
7-Dec-06 13972.03 6767.45 0.165% 0.411% 0.165% 0.410%
8-Dec-06 13799.49 6730.42 -1.235% -0.547% -1.243% -0.549%
11-Dec-06 13399.43 6548.31 -2.899% -2.706% -2.942% -2.743%
12-Dec-06 12995.02 6278.75 -3.018% -4.116% -3.065% -4.204%
13-Dec-06 13181.34 6393.74 1.434% 1.831% 1.424% 1.815%
14-Dec-06 13487.16 6594.52 2.320% 3.140% 2.294% 3.092%
15-Dec-06 13614.52 6667.91 0.944% 1.113% 0.940% 1.107%
18-Dec-06 13731.09 6706.62 0.856% 0.581% 0.853% 0.579%
19-Dec-06 13382.01 6634.8 -2.542% -1.071% -2.575% -1.077%
20-Dec-06 13340.21 6620.86 -0.312% -0.210% -0.313% -0.210%
21-Dec-06 13384.86 6665.44 0.335% 0.673% 0.334% 0.671%
22-Dec-06 13471.74 6721.39 0.649% 0.839% 0.647% 0.836%
26-Dec-06 13708.34 6805.56 1.756% 1.252% 1.741% 1.244%
27-Dec-06 13859.69 6839.36 1.104% 0.497% 1.098% 0.495%
28-Dec-06 13846.34 6836.41 -0.096% -0.043% -0.096% -0.043%
29-Dec-06 13786.91 6892.32 -0.429% 0.818% -0.430% 0.815%
2-Jan-07 13942.24 7004.1 1.127% 1.622% 1.120% 1.609%
3-Jan-07 14014.92 7080.46 0.521% 1.090% 0.520% 1.084%
4-Jan-07 13871.71 7150.13 -1.022% 0.984% -1.027% 0.979%
5-Jan-07 13860.52 7191.55 -0.081% 0.579% -0.081% 0.578%
8-Jan-07 13652.15 7250.64 -1.503% 0.822% -1.515% 0.818%
9-Jan-07 13566.33 7211.89 -0.629% -0.534% -0.631% -0.536%
10-Jan-07 13362.16 7146.27 -1.505% -0.910% -1.516% -0.914%
11-Jan-07 13630.71 7278.33 2.010% 1.848% 1.990% 1.831%
12-Jan-07 14056.53 7371.7 3.124% 1.283% 3.076% 1.275%
15-Jan-07 14129.64 7486.71 0.520% 1.560% 0.519% 1.548%
16-Jan-07 14114.73 7505.44 -0.106% 0.250% -0.106% 0.250%
17-Jan-07 14131.34 7577.93 0.118% 0.966% 0.118% 0.961%
18-Jan-07 14217.75 7598.45 0.611% 0.271% 0.610% 0.270%
19-Jan-07 14182.71 7560.2 -0.246% -0.503% -0.247% -0.505%
 22-Jan-07 14209.24 7565.1 0.187% 0.065% 0.187% 0.065%
23-Jan-07 14041.24 7501.28 -1.182% -0.844% -1.189% -0.847%
24-Jan-07 14110.46 7543.89 0.493% 0.568% 0.492% 0.566%
25-Jan-07 14282.72 7576.13 1.221% 0.427% 1.213% 0.426%
29-Jan-07 14211.96 7576.51 -0.495% 0.005% -0.497% 0.005%
31-Jan-07 14090.92 7503.5 -0.852% -0.964% -0.855% -0.968%
1-Feb-07 14267.18 7532.52 1.251% 0.387% 1.243% 0.386%
2-Feb-07 14403.77 7560.72 0.957% 0.374% 0.953% 0.374%
5-Feb-07 14515.9 7655.65 0.778% 1.256% 0.775% 1.248%
6-Feb-07 14478.19 7662.75 -0.260% 0.093% -0.260% 0.093%
7-Feb-07 14643.13 7697.81 1.139% 0.458% 1.133% 0.456%
8-Feb-07 14652.09 7651.07 0.061% -0.607% 0.061% -0.609%
9-Feb-07 14538.9 7490.1 -0.773% -2.104% -0.776% -2.126%
12-Feb-07 14190.7 7127.26 -2.395% -4.844% -2.424% -4.966%
13-Feb-07 14090.98 7088.15 -0.703% -0.549% -0.705% -0.550%
14-Feb-07 14009.9 7067.82 -0.575% -0.287% -0.577% -0.287%
15-Feb-07 14355.55 7290.26 2.467% 3.147% 2.437% 3.099%
19-Feb-07 14402.9 7316.93 0.330% 0.366% 0.329% 0.365%
20-Feb-07 14253.38 7214.73 -1.038% -1.397% -1.044% -1.407%
21-Feb-07 14188.49 7224.39 -0.455% 0.134% -0.456% 0.134%
22-Feb-07 14021.31 7173.41 -1.178% -0.706% -1.185% -0.708%
23-Feb-07 13632.53 6904.43 -2.773% -3.750% -2.812% -3.822%
26-Feb-07 13649.52 6894.45 0.125% -0.145% 0.125% -0.145%
27-Feb-07 13478.83 6918.29 -1.251% 0.346% -1.258% 0.345%
28-Feb-07 12938.09 6705.91 -4.012% -3.070% -4.094% -3.118%
1-Mar-07 13159.55 6712.86 1.712% 0.104% 1.697% 0.104%
2-Mar-07 12886.13 6645.81 -2.078% -0.999% -2.100% -1.004%
5-Mar-07 12415.04 6270.75 -3.656% -5.644% -3.724% -5.809%
6-Mar-07 12697.09 6259.52 2.272% -0.179% 2.246% -0.179%
7-Mar-07 12579.75 6088.31 -0.924% -2.735% -0.928% -2.773%
8-Mar-07 13049.35 6245.81 3.733% 2.587% 3.665% 2.554%
9-Mar-07 12884.99 6251.05 -1.260% 0.084% -1.268% 0.084%
12-Mar-07 12902.63 6317.65 0.137% 1.065% 0.137% 1.060%
13-Mar-07 12982.98 6434.87 0.623% 1.855% 0.621% 1.838%
14-Mar-07 12529.62 6324.22 -3.492% -1.720% -3.554% -1.734%
15-Mar-07 12543.85 6368.18 0.114% 0.695% 0.114% 0.693%
16-Mar-07 12430.4 6274.64 -0.904% -1.469% -0.909% -1.480%
19-Mar-07 12644.99 6335.07 1.726% 0.963% 1.712% 0.958%
20-Mar-07 12705.94 6355.22 0.482% 0.318% 0.481% 0.318%
21-Mar-07 12945.88 6369.64 1.888% 0.227% 1.871% 0.227%
22-Mar-07 13308.03 6457.56 2.797% 1.380% 2.759% 1.371%
23-Mar-07 13285.93 6456.61 -0.166% -0.015% -0.166% -0.015%
26-Mar-07 13124.32 6425.74 -1.216% -0.478% -1.224% -0.479%
28-Mar-07 12884.34 6312.45 -1.829% -1.763% -1.845% -1.779%
29-Mar-07 12979.66 6377.79 0.740% 1.035% 0.737% 1.030%
30-Mar-07 13072.1 6470.51 0.712% 1.454% 0.710% 1.443%
2-Apr-07 12455.37 6294.06 -4.718% -2.727% -4.833% -2.765%
 3-Apr-07 12624.58 6313.64 1.359% 0.311% 1.349% 0.311%
4-Apr-07 12786.77 6386.48 1.285% 1.154% 1.277% 1.147%
5-Apr-07 12856.08 6456.37 0.542% 1.094% 0.541% 1.088%
9-Apr-07 13177.74 6585.37 2.502% 1.998% 2.471% 1.978%
10-Apr-07 13189.54 6656.74 0.090% 1.084% 0.090% 1.078%
11-Apr-07 13183.24 6711.51 -0.048% 0.823% -0.048% 0.819%
12-Apr-07 13113.81 6682.53 -0.527% -0.432% -0.528% -0.433%
13-Apr-07 13384.08 6756.46 2.061% 1.106% 2.040% 1.100%
16-Apr-07 13695.58 6884.13 2.327% 1.890% 2.301% 1.872%
17-Apr-07 13607.04 6862.53 -0.646% -0.314% -0.649% -0.314%
18-Apr-07 13672.19 6908.5 0.479% 0.670% 0.478% 0.668%
19-Apr-07 13619.7 6905.29 -0.384% -0.046% -0.385% -0.046%
20-Apr-07 13897.41 6974.37 2.039% 1.000% 2.019% 0.995%
23-Apr-07 13928.33 6970.92 0.222% -0.049% 0.222% -0.049%
24-Apr-07 14136.72 7003.63 1.496% 0.469% 1.485% 0.468%
25-Apr-07 14217.77 7075.01 0.573% 1.019% 0.572% 1.014%
26-Apr-07 14228.88 7017.32 0.078% -0.815% 0.078% -0.819%
27-Apr-07 13908.58 6941.48 -2.251% -1.081% -2.277% -1.087%
30-Apr-07 13872.37 6993.84 -0.260% 0.754% -0.261% 0.751%
3-May-07 14078.21 7054.2 1.484% 0.863% 1.473% 0.859%
4-May-07 13934.27 7031.57 -1.022% -0.321% -1.028% -0.321%
7-May-07 13879.25 7020.11 -0.395% -0.163% -0.396% -0.163%
8-May-07 13765.46 6939.25 -0.820% -1.152% -0.823% -1.159%
9-May-07 13781.51 6918.6 0.117% -0.298% 0.117% -0.298%
10-May-07 13771.23 6951.49 -0.075% 0.475% -0.075% 0.474%
11-May-07 13796.16 6984.4 0.181% 0.473% 0.181% 0.472%
14-May-07 13965.86 7079.83 1.230% 1.366% 1.223% 1.357%
15-May-07 13929.33 7102.88 -0.262% 0.326% -0.262% 0.325%
16-May-07 14127.31 7205.96 1.421% 1.451% 1.411% 1.441%
17-May-07 14299.71 7212.56 1.220% 0.092% 1.213% 0.092%
18-May-07 14303.41 7220.3 0.026% 0.107% 0.026% 0.107%
21-May-07 14418.6 7294.15 0.805% 1.023% 0.802% 1.018%
22-May-07 14453.72 7286.77 0.244% -0.101% 0.243% -0.101%
23-May-07 14363.26 7237.55 -0.626% -0.675% -0.628% -0.678%
24-May-07 14218.11 7201.75 -1.011% -0.495% -1.016% -0.496%
25-May-07 14338.45 7265.92 0.846% 0.891% 0.843% 0.887%
28-May-07 14397.89 7334.64 0.415% 0.946% 0.414% 0.941%
29-May-07 14508.21 7388.33 0.766% 0.732% 0.763% 0.729%
30-May-07 14411.38 7349.56 -0.667% -0.525% -0.670% -0.526%
31-May-07 14544.46 7413.03 0.923% 0.864% 0.919% 0.860%
1-Jun-07 14570.75 7473.87 0.181% 0.821% 0.181% 0.817%
4-Jun-07 14495.77 7466.77 -0.515% -0.095% -0.516% -0.095%
5-Jun-07 14535.01 7486.67 0.271% 0.267% 0.270% 0.266%
6-Jun-07 14255.93 7389.76 -1.920% -1.294% -1.939% -1.303%
7-Jun-07 14186.18 7391.02 -0.489% 0.017% -0.490% 0.017%
8-Jun-07 14063.81 7342.59 -0.863% -0.655% -0.866% -0.657%
11-Jun-07 14083.41 7320.01 0.139% -0.308% 0.139% -0.308%
12-Jun-07 14130.95 7228.88 0.338% -1.245% 0.337% -1.253%
13-Jun-07 14003.03 7224.27 -0.905% -0.064% -0.909% -0.064%
14-Jun-07 14203.72 7320.91 1.433% 1.338% 1.423% 1.329%
15-Jun-07 14162.71 7350.25 -0.289% 0.401% -0.289% 0.400%
18-Jun-07 14080.14 7316.68 -0.583% -0.457% -0.585% -0.458%
19-Jun-07 14295.5 7357.75 1.530% 0.561% 1.518% 0.560%
20-Jun-07 14411.95 7420.44 0.815% 0.852% 0.811% 0.848%
21-Jun-07 14499.24 7496.48 0.606% 1.025% 0.604% 1.020%
22-Jun-07 14467.36 7513.12 -0.220% 0.222% -0.220% 0.222%
25-Jun-07 14487.72 7564.21 0.141% 0.680% 0.141% 0.678%
26-Jun-07 14501.08 7604.72 0.092% 0.536% 0.092% 0.534%
27-Jun-07 14431.06 7613.84 -0.483% 0.120% -0.484% 0.120%
28-Jun-07 14504.57 7662.1 0.509% 0.634% 0.508% 0.632%
29-Jun-07 14650.51 7730.4 1.006% 0.891% 1.001% 0.887%
2-Jul-07 14664.26 7783.26 0.094% 0.684% 0.094% 0.681%
3-Jul-07 14806.51 7846.13 0.970% 0.808% 0.965% 0.805%
4-Jul-07 14880.24 7855.66 0.498% 0.121% 0.497% 0.121%
5-Jul-07 14861.89 7796.02 -0.123% -0.759% -0.123% -0.762%
6-Jul-07 14964.12 7904.11 0.688% 1.386% 0.686% 1.377%
9-Jul-07 15045.73 8019.99 0.545% 1.466% 0.544% 1.455%
10-Jul-07 15009.88 8009.66 -0.238% -0.129% -0.239% -0.129%
11-Jul-07 14910.62 8074.86 -0.661% 0.814% -0.663% 0.811%
12-Jul-07 15092.04 8215.56 1.217% 1.742% 1.209% 1.727%
13-Jul-07 15272.72 8216.14 1.197% 0.007% 1.190% 0.007%
16-Jul-07 15311.22 8280.58 0.252% 0.784% 0.252% 0.781%
17-Jul-07 15289.82 8207.77 -0.140% -0.879% -0.140% -0.883%
18-Jul-07 15301.17 8184.11 0.074% -0.288% 0.074% -0.289%
19-Jul-07 15550.13 8258.52 1.627% 0.909% 1.614% 0.905%
20-Jul-07 15565.55 8188.12 0.099% -0.852% 0.099% -0.856%
23-Jul-07 15732.2 8234.45 1.071% 0.566% 1.065% 0.564%
24-Jul-07 15794.92 8153.63 0.399% -0.981% 0.398% -0.986%
25-Jul-07 15699.33 8056.36 -0.605% -1.193% -0.607% -1.200%
26-Jul-07 15776.31 8145.86 0.490% 1.111% 0.489% 1.105%
27-Jul-07 15234.57 7926.45 -3.434% -2.694% -3.494% -2.730%
30-Jul-07 15260.91 7941.75 0.173% 0.193% 0.173% 0.193%
31-Jul-07 15550.99 8070.63 1.901% 1.623% 1.883% 1.610%
1-Aug-07 14935.77 7775.9 -3.956% -3.652% -4.037% -3.720%
2-Aug-07 14985.7 7805.46 0.334% 0.380% 0.334% 0.379%
3-Aug-07 15138.4 7891.54 1.019% 1.103% 1.014% 1.097%
6-Aug-07 14903.03 7842.59 -1.555% -0.620% -1.567% -0.622%
7-Aug-07 14932.77 7914.37 0.200% 0.915% 0.199% 0.911%
8-Aug-07 15307.98 8051.22 2.513% 1.729% 2.482% 1.714%
9-Aug-07 15100.15 7964.12 -1.358% -1.082% -1.367% -1.088%
10-Aug-07 14868.25 7904.13 -1.536% -0.753% -1.548% -0.756%
13-Aug-07 15017.21 8028.28 1.002% 1.571% 0.997% 1.558%
14-Aug-07 15000.91 8034.56 -0.109% 0.078% -0.109% 0.078%
16-Aug-07 14358.21 7797.26 -4.284% -2.953% -4.379% -2.998%
17-Aug-07 14141.52 7694.8 -1.509% -1.314% -1.521% -1.323%
20-Aug-07 14427.55 7832.36 2.023% 1.788% 2.002% 1.772%
21-Aug-07 13989.11 7538.45 -3.039% -3.753% -3.086% -3.825%
22-Aug-07 14248.66 7518.7 1.855% -0.262% 1.838% -0.262%
23-Aug-07 14163.98 7424.39 -0.594% -1.254% -0.596% -1.262%
24-Aug-07 14424.87 7522.25 1.842% 1.318% 1.825% 1.309%
27-Aug-07 14842.38 7725.52 2.894% 2.702% 2.853% 2.666%
28-Aug-07 14919.19 7808.44 0.518% 1.073% 0.516% 1.068%
29-Aug-07 14993.04 7874.22 0.495% 0.842% 0.494% 0.839%
30-Aug-07 15121.74 7957.96 0.858% 1.063% 0.855% 1.058%
31-Aug-07 15318.6 8060.52 1.302% 1.289% 1.293% 1.281%
3-Sep-07 15422.05 8194.45 0.675% 1.662% 0.673% 1.648%
4-Sep-07 15465.4 8270.95 0.281% 0.934% 0.281% 0.929%
5-Sep-07 15446.15 8289.81 -0.124% 0.228% -0.125% 0.228%
6-Sep-07 15616.31 8395.58 1.102% 1.276% 1.096% 1.268%
7-Sep-07 15590.42 8433.52 -0.166% 0.452% -0.166% 0.451%
10-Sep-07 15596.83 8514.37 0.041% 0.959% 0.041% 0.954%
11-Sep-07 15542.77 8529.09 -0.347% 0.173% -0.347% 0.173%
12-Sep-07 15505.36 8572.35 -0.241% 0.507% -0.241% 0.506%
13-Sep-07 15614.44 8638.26 0.703% 0.769% 0.701% 0.766%
14-Sep-07 15603.8 8572.76 -0.068% -0.758% -0.068% -0.761%
17-Sep-07 15504.43 8640.23 -0.637% 0.787% -0.639% 0.784%
18-Sep-07 15669.12 8780.89 1.062% 1.628% 1.057% 1.615%
19-Sep-07 16322.75 8871 4.171% 1.026% 4.087% 1.021%
20-Sep-07 16347.95 8876.07 0.154% 0.057% 0.154% 0.057%
21-Sep-07 16564.23 8895.3 1.323% 0.217% 1.314% 0.216%
24-Sep-07 16845.83 8963.43 1.700% 0.766% 1.686% 0.763%
25-Sep-07 16899.54 8967.51 0.319% 0.046% 0.318% 0.046%
26-Sep-07 16921.39 9029.34 0.129% 0.689% 0.129% 0.687%
27-Sep-07 17150.56 9046.55 1.354% 0.191% 1.345% 0.190%
28-Sep-07 17291.1 9099.93 0.819% 0.590% 0.816% 0.588%
1-Oct-07 17328.62 9184.52 0.217% 0.930% 0.217% 0.925%
3-Oct-07 17847.04 9102.31 2.992% -0.895% 2.948% -0.899%
4-Oct-07 17777.14 9141.92 -0.392% 0.435% -0.392% 0.434%
5-Oct-07 17773.36 9101.87 -0.021% -0.438% -0.021% -0.439%
8-Oct-07 17491.39 8801 -1.586% -3.306% -1.599% -3.361%
9-Oct-07 18280.24 8976.76 4.510% 1.997% 4.411% 1.977%
10-Oct-07 18658.25 9022.75 2.068% 0.512% 2.047% 0.511%
11-Oct-07 18814.07 9120.38 0.835% 1.082% 0.832% 1.076%
12-Oct-07 18419.04 9098.65 -2.100% -0.238% -2.122% -0.239%
15-Oct-07 19058.67 9311.97 3.473% 2.345% 3.414% 2.317%
16-Oct-07 19051.86 9356.13 -0.036% 0.474% -0.036% 0.473%
17-Oct-07 18715.82 9201.58 -1.764% -1.652% -1.780% -1.666%
18-Oct-07 17998.39 9078.75 -3.833% -1.335% -3.909% -1.344%
19-Oct-07 17559.98 8800.32 -2.436% -3.067% -2.466% -3.115%
22-Oct-07 17613.99 8851.47 0.308% 0.581% 0.307% 0.580%
23-Oct-07 18492.84 9135.72 4.989% 3.211% 4.869% 3.161%
24-Oct-07 18512.91 9242.38 0.109% 1.168% 0.108% 1.161%
25-Oct-07 18770.89 9367.08 1.394% 1.349% 1.384% 1.340%
26-Oct-07 19243.17 9550.95 2.516% 1.963% 2.485% 1.944%
29-Oct-07 19977.67 9705.2 3.817% 1.615% 3.746% 1.602%
30-Oct-07 19783.51 9644.44 -0.972% -0.626% -0.977% -0.628%
31-Oct-07 19837.99 9796.86 0.275% 1.580% 0.275% 1.568%
1-Nov-07 19724.35 9646.61 -0.573% -1.534% -0.574% -1.546%
2-Nov-07 19976.23 9742.43 1.277% 0.993% 1.269% 0.988%
5-Nov-07 19590.78 9847.02 -1.930% 1.074% -1.948% 1.068%
6-Nov-07 19400.67 9803.03 -0.970% -0.447% -0.975% -0.448%
7-Nov-07 19289.83 9695.13 -0.571% -1.101% -0.573% -1.107%
8-Nov-07 19058.93 9610.91 -1.197% -0.869% -1.204% -0.872%
9-Nov-07 18907.6 9756.88 -0.794% 1.519% -0.797% 1.507%
12-Nov-07 18737.27 9619.64 -0.901% -1.407% -0.905% -1.417%
13-Nov-07 19035.48 9801.29 1.592% 1.888% 1.579% 1.871%
14-Nov-07 19929.06 10039.38 4.694% 2.429% 4.587% 2.400%
15-Nov-07 19784.89 10227.66 -0.723% 1.875% -0.726% 1.858%
16-Nov-07 19698.36 10380.73 -0.437% 1.497% -0.438% 1.486%
19-Nov-07 19633.36 10672.89 -0.330% 2.814% -0.331% 2.776%
20-Nov-07 19280.8 10691.16 -1.796% 0.171% -1.812% 0.171%
21-Nov-07 18602.62 10265.23 -3.517% -3.984% -3.581% -4.065%
22-Nov-07 18526.32 10060.87 -0.410% -1.991% -0.411% -2.011%
23-Nov-07 18852.87 10171.43 1.763% 1.099% 1.747% 1.093%
26-Nov-07 19247.54 10343.25 2.093% 1.689% 2.072% 1.675%
27-Nov-07 19127.73 10372.07 -0.622% 0.279% -0.624% 0.278%
28-Nov-07 18938.87 10375.3 -0.987% 0.031% -0.992% 0.031%
29-Nov-07 19003.26 10389.75 0.340% 0.139% 0.339% 0.139%
30-Nov-07 19363.19 10526.02 1.894% 1.312% 1.876% 1.303%
3-Dec-07 19603.41 10786.2 1.241% 2.472% 1.233% 2.442%
4-Dec-07 19529.5 10956.51 -0.377% 1.579% -0.378% 1.567%
5-Dec-07 19738.07 11271.96 1.068% 2.879% 1.062% 2.838%
6-Dec-07 19795.87 11360.73 0.293% 0.788% 0.292% 0.784%
7-Dec-07 19966 11342.27 0.859% -0.162% 0.856% -0.163%
10-Dec-07 19930.68 11530.92 -0.177% 1.663% -0.177% 1.650%
11-Dec-07 20290.89 11667.84 1.807% 1.187% 1.791% 1.180%
12-Dec-07 20375.87 11884.99 0.419% 1.861% 0.418% 1.844%
13-Dec-07 20104.39 12007.33 -1.332% 1.029% -1.341% 1.024%
14-Dec-07 20030.83 12195.5 -0.366% 1.567% -0.367% 1.555%
17-Dec-07 19261.35 11840.02 -3.841% -2.915% -3.917% -2.958%
18-Dec-07 19079.64 11818.12 -0.943% -0.185% -0.948% -0.185%
19-Dec-07 19091.96 11915.36 0.065% 0.823% 0.065% 0.819%
20-Dec-07 19162.57 11813.32 0.370% -0.856% 0.369% -0.860%
24-Dec-07 19854.12 11980.57 3.609% 1.416% 3.545% 1.406%
26-Dec-07 20192.52 12342.49 1.704% 3.021% 1.690% 2.976%
27-Dec-07 20216.72 12628.74 0.120% 2.319% 0.120% 2.293%
28-Dec-07 20206.95 12901.29 -0.048% 2.158% -0.048% 2.135%
31-Dec-07 20286.99 13348.37 0.396% 3.465% 0.395% 3.407%
 1-Jan-08 20300.71 13703.07 0.068% 2.657% 0.068% 2.623%
2-Jan-08 20465.3 13908.97 0.811% 1.503% 0.807% 1.491%
3-Jan-08 20345.2 13896.71 -0.587% -0.088% -0.589% -0.088%
4-Jan-08 20686.89 13884.11 1.679% -0.091% 1.666% -0.091%
7-Jan-08 20812.65 13975.19 0.608% 0.656% 0.606% 0.654%
8-Jan-08 20873.33 13516.13 0.292% -3.285% 0.291% -3.340%
9-Jan-08 20869.78 13369.95 -0.017% -1.082% -0.017% -1.087%
10-Jan-08 20582.08 12858.63 -1.379% -3.824% -1.388% -3.899%
11-Jan-08 20827.45 12694.02 1.192% -1.280% 1.185% -1.288%
14-Jan-08 20728.05 12862.39 -0.477% 1.326% -0.478% 1.318%
15-Jan-08 20251.09 12755.29 -2.301% -0.833% -2.328% -0.836%
16-Jan-08 19868.11 12522.21 -1.891% -1.827% -1.909% -1.844%
17-Jan-08 19700.82 12740.29 -0.842% 1.742% -0.846% 1.727%
18-Jan-08 19013.7 12160.45 -3.488% -4.551% -3.550% -4.658%
21-Jan-08 17605.35 10911.66 -7.407% -10.269% -7.696% -10.836%
22-Jan-08 16729.94 10028.39 -4.972% -8.095% -5.100% -8.441%
23-Jan-08 17594.07 10425.34 5.165% 3.958% 5.036% 3.882%
24-Jan-08 17221.74 10013.96 -2.116% -3.946% -2.139% -4.026%
25-Jan-08 18361.66 10420.9 6.619% 4.064% 6.409% 3.983%
28-Jan-08 18152.78 10303.51 -1.138% -1.126% -1.144% -1.133%
29-Jan-08 18091.94 10377.67 -0.335% 0.720% -0.336% 0.717%
30-Jan-08 17758.64 10146.86 -1.842% -2.224% -1.859% -2.249%
31-Jan-08 17648.71 10124.42 -0.619% -0.221% -0.621% -0.221%
1-Feb-08 18242.58 10072.32 3.365% -0.515% 3.310% -0.516%
4-Feb-08 18660.32 10361.78 2.290% 2.874% 2.264% 2.833%
5-Feb-08 18663.16 10466.78 0.015% 1.013% 0.015% 1.008%
6-Feb-08 18139.49 10412.81 -2.806% -0.516% -2.846% -0.517%
7-Feb-08 17526.93 10202.63 -3.377% -2.018% -3.435% -2.039%
8-Feb-08 17464.89 9920.35 -0.354% -2.767% -0.355% -2.806%
11-Feb-08 16630.91 9440.1 -4.775% -4.841% -4.893% -4.962%
12-Feb-08 16608.01 9173.68 -0.138% -2.822% -0.138% -2.863%
13-Feb-08 16949.14 9049.7 2.054% -1.351% 2.033% -1.361%
14-Feb-08 17766.63 9407.76 4.823% 3.957% 4.710% 3.880%
15-Feb-08 18115.25 9621.13 1.962% 2.268% 1.943% 2.243%
18-Feb-08 18048.05 9755.35 -0.371% 1.395% -0.372% 1.385%
19-Feb-08 18075.66 9795.54 0.153% 0.412% 0.153% 0.411%
20-Feb-08 17617.6 9631.26 -2.534% -1.677% -2.567% -1.691%
21-Feb-08 17734.68 9692.99 0.665% 0.641% 0.662% 0.639%
22-Feb-08 17349.07 9595.41 -2.174% -1.007% -2.198% -1.012%
25-Feb-08 17650.57 9526.28 1.738% -0.720% 1.723% -0.723%
26-Feb-08 17806.19 9648.49 0.882% 1.283% 0.878% 1.275%
27-Feb-08 17825.99 9673.86 0.111% 0.263% 0.111% 0.263%
28-Feb-08 17824.48 9668.13 -0.008% -0.059% -0.008% -0.059%
29-Feb-08 17578.72 9628.13 -1.379% -0.414% -1.388% -0.415%
3-Mar-08 16677.88 9238.35 -5.125% -4.048% -5.261% -4.133%
4-Mar-08 16339.89 8953.28 -2.027% -3.086% -2.047% -3.134%
5-Mar-08 16542.08 8809.79 1.237% -1.603% 1.230% -1.616%
 7-Mar-08 15975.52 8409.18 -3.425% -4.547% -3.485% -4.654%
10-Mar-08 15923.72 8248.73 -0.324% -1.908% -0.325% -1.926%
11-Mar-08 16123.15 8559.1 1.252% 3.763% 1.245% 3.694%
12-Mar-08 16127.98 8531.92 0.030% -0.318% 0.030% -0.318%
13-Mar-08 15357.35 8075.18 -4.778% -5.353% -4.896% -5.502%
14-Mar-08 15760.52 8079.5 2.625% 0.053% 2.591% 0.053%
17-Mar-08 14809.49 7522.23 -6.034% -6.897% -6.224% -7.147%
18-Mar-08 14833.46 7365.2 0.162% -2.088% 0.162% -2.110%
19-Mar-08 14994.83 7222.2 1.088% -1.942% 1.082% -1.961%
24-Mar-08 15289.4 6950.12 1.964% -3.767% 1.945% -3.840%
25-Mar-08 16217.49 7284.64 6.070% 4.813% 5.893% 4.701%
26-Mar-08 16086.83 7438.96 -0.806% 2.118% -0.809% 2.096%
27-Mar-08 16015.56 7526.78 -0.443% 1.181% -0.444% 1.174%
28-Mar-08 16371.29 7901.98 2.221% 4.985% 2.197% 4.865%
31-Mar-08 15644.44 7841.62 -4.440% -0.764% -4.541% -0.767%
1-Apr-08 15626.62 7861.76 -0.114% 0.257% -0.114% 0.257%
2-Apr-08 15750.4 7912.14 0.792% 0.641% 0.789% 0.639%
3-Apr-08 15832.55 7840.29 0.522% -0.908% 0.520% -0.912%
4-Apr-08 15343.12 7714.99 -3.091% -1.598% -3.140% -1.611%
7-Apr-08 15757.08 7777.94 2.698% 0.816% 2.662% 0.813%
8-Apr-08 15587.62 7814.17 -1.075% 0.466% -1.081% 0.465%
9-Apr-08 15790.51 7941.11 1.302% 1.624% 1.293% 1.611%
10-Apr-08 15695.1 8031.06 -0.604% 1.133% -0.606% 1.126%
11-Apr-08 15807.64 8081.43 0.717% 0.627% 0.714% 0.625%
15-Apr-08 16153.66 8204.39 2.189% 1.522% 2.165% 1.510%
16-Apr-08 16244.19 8351.14 0.560% 1.789% 0.559% 1.773%
17-Apr-08 16481.2 8531.36 1.459% 2.158% 1.449% 2.135%
21-Apr-08 16739.33 8752.83 1.566% 2.596% 1.554% 2.563%
22-Apr-08 16783.87 8798.08 0.266% 0.517% 0.266% 0.516%
23-Apr-08 16698.04 8799.86 -0.511% 0.020% -0.513% 0.020%
24-Apr-08 16721.08 8741.01 0.138% -0.669% 0.138% -0.671%
25-Apr-08 17125.98 8727.72 2.421% -0.152% 2.393% -0.152%
28-Apr-08 17015.96 8709.82 -0.642% -0.205% -0.644% -0.205%
29-Apr-08 17378.46 8785.31 2.130% 0.867% 2.108% 0.863%
30-Apr-08 17287.31 8773.57 -0.524% -0.134% -0.526% -0.134%
2-May-08 17600.12 8821.71 1.809% 0.549% 1.793% 0.547%
5-May-08 17490.9 8845.35 -0.621% 0.268% -0.622% 0.268%
6-May-08 17373.01 8749.24 -0.674% -1.087% -0.676% -1.093%
7-May-08 17339.31 8727.17 -0.194% -0.252% -0.194% -0.253%
8-May-08 17080.65 8689.04 -1.492% -0.437% -1.503% -0.438%
9-May-08 16737.07 8505.64 -2.012% -2.111% -2.032% -2.133%
12-May-08 16860.9 8403.56 0.740% -1.200% 0.737% -1.207%
13-May-08 16752.86 8397.71 -0.641% -0.070% -0.643% -0.070%
14-May-08 16978.35 8434.49 1.346% 0.438% 1.337% 0.437%
15-May-08 17353.54 8546.41 2.210% 1.327% 2.186% 1.318%
16-May-08 17434.94 8620.26 0.469% 0.864% 0.468% 0.860%
20-May-08 17230.18 8658.61 -1.174% 0.445% -1.181% 0.444%
21-May-08 17243.16 8788.98 0.075% 1.506% 0.075% 1.494%
22-May-08 16907.11 8663.84 -1.949% -1.424% -1.968% -1.434%
23-May-08 16649.64 8517.43 -1.523% -1.690% -1.535% -1.704%
26-May-08 16348.5 8318.2 -1.809% -2.339% -1.825% -2.367%
27-May-08 16275.59 8210.08 -0.446% -1.300% -0.447% -1.308%
28-May-08 16525.37 8237.09 1.535% 0.329% 1.523% 0.328%
29-May-08 16316.26 8181.07 -1.265% -0.680% -1.273% -0.682%
30-May-08 16415.57 8133.04 0.609% -0.587% 0.607% -0.589%
2-Jun-08 16063.18 7959.51 -2.147% -2.134% -2.170% -2.157%
3-Jun-08 15962.56 7882.29 -0.626% -0.970% -0.628% -0.975%
4-Jun-08 15514.79 7720.26 -2.805% -2.056% -2.845% -2.077%
5-Jun-08 15769.72 7735.59 1.643% 0.199% 1.630% 0.198%
6-Jun-08 15572.18 7696.05 -1.253% -0.511% -1.261% -0.512%
9-Jun-08 15066.1 7416.54 -3.250% -3.632% -3.304% -3.699%
10-Jun-08 14889.25 7341.16 -1.174% -1.016% -1.181% -1.022%
11-Jun-08 15185.32 7467.3 1.988% 1.718% 1.969% 1.704%
12-Jun-08 15250.2 7525.9 0.427% 0.785% 0.426% 0.782%
13-Jun-08 15189.62 7581.72 -0.397% 0.742% -0.398% 0.739%
16-Jun-08 15395.82 7669.11 1.358% 1.153% 1.348% 1.146%
17-Jun-08 15696.9 7781.3 1.956% 1.463% 1.937% 1.452%
18-Jun-08 15422.31 7775.29 -1.749% -0.077% -1.765% -0.077%
19-Jun-08 15087.99 7660.42 -2.168% -1.477% -2.192% -1.488%
20-Jun-08 14571.29 7397.66 -3.425% -3.430% -3.485% -3.490%
23-Jun-08 14293.32 7136.3 -1.908% -3.533% -1.926% -3.597%
24-Jun-08 14106.58 7006.42 -1.306% -1.820% -1.315% -1.837%
25-Jun-08 14220.07 7058.02 0.805% 0.736% 0.801% 0.734%
26-Jun-08 14421.82 7129.08 1.419% 1.007% 1.409% 1.002%
27-Jun-08 13802.22 6938.07 -4.296% -2.679% -4.391% -2.716%
30-Jun-08 13461.6 6701.96 -2.468% -3.403% -2.499% -3.462%
1-Jul-08 12961.68 6385.11 -3.714% -4.728% -3.784% -4.843%
2-Jul-08 13664.62 6506.8 5.423% 1.906% 5.281% 1.888%
3-Jul-08 13094.11 6349.17 -4.175% -2.423% -4.265% -2.452%
4-Jul-08 13454 6449.67 2.748% 1.583% 2.711% 1.570%
7-Jul-08 13525.99 6593.01 0.535% 2.222% 0.534% 2.198%
8-Jul-08 13349.65 6562.62 -1.304% -0.461% -1.312% -0.462%
9-Jul-08 13964.26 6789.88 4.604% 3.463% 4.501% 3.404%
10-Jul-08 13926.24 6809.24 -0.272% 0.285% -0.273% 0.285%
11-Jul-08 13469.85 6713.66 -3.277% -1.404% -3.332% -1.414%
14-Jul-08 13330.51 6640.06 -1.034% -1.096% -1.040% -1.102%
15-Jul-08 12676.19 6430.9 -4.908% -3.150% -5.033% -3.201%
16-Jul-08 12575.8 6324.45 -0.792% -1.655% -0.795% -1.669%
17-Jul-08 13111.85 6387.12 4.263% 0.991% 4.174% 0.986%
18-Jul-08 13635.4 6455.89 3.993% 1.077% 3.915% 1.071%
21-Jul-08 13850.04 6437.98 1.574% -0.277% 1.562% -0.278%
22-Jul-08 14104.2 6536.42 1.835% 1.529% 1.818% 1.517%
23-Jul-08 14942.28 6812.64 5.942% 4.226% 5.772% 4.139%
24-Jul-08 14777.01 6796.11 -1.106% -0.243% -1.112% -0.243%
 25-Jul-08 14274.94 6778.78 -3.398% -0.255% -3.457% -0.255%
28-Jul-08 14349.11 6912.98 0.520% 1.980% 0.518% 1.960%
29-Jul-08 13791.54 6831.01 -3.886% -1.186% -3.963% -1.193%
30-Jul-08 14287.21 6927.6 3.594% 1.414% 3.531% 1.404%
31-Jul-08 14355.75 6912.79 0.480% -0.214% 0.479% -0.214%
1-Aug-08 14656.69 6980.1 2.096% 0.974% 2.075% 0.969%
4-Aug-08 14577.87 7103.34 -0.538% 1.766% -0.539% 1.750%
5-Aug-08 14961.07 7192.79 2.629% 1.259% 2.595% 1.251%
6-Aug-08 15073.54 7144.13 0.752% -0.677% 0.749% -0.679%
7-Aug-08 15117.25 7166.99 0.290% 0.320% 0.290% 0.319%
8-Aug-08 15167.82 7181.74 0.335% 0.206% 0.334% 0.206%
11-Aug-08 15503.92 7271.35 2.216% 1.248% 2.192% 1.240%
12-Aug-08 15212.13 7220.42 -1.882% -0.700% -1.900% -0.703%
13-Aug-08 15093.12 7229.77 -0.782% 0.129% -0.785% 0.129%
14-Aug-08 14724.18 7110.44 -2.444% -1.651% -2.475% -1.664%
18-Aug-08 14645.66 7036.61 -0.533% -1.038% -0.535% -1.044%
19-Aug-08 14543.73 7012.74 -0.696% -0.339% -0.698% -0.340%
20-Aug-08 14678.23 7066.23 0.925% 0.763% 0.921% 0.760%
21-Aug-08 14243.73 6937.02 -2.960% -1.829% -3.005% -1.845%
22-Aug-08 14401.49 6925.85 1.108% -0.161% 1.101% -0.161%
25-Aug-08 14450.35 6922.25 0.339% -0.052% 0.339% -0.052%
26-Aug-08 14482.22 6912.62 0.221% -0.139% 0.220% -0.139%
27-Aug-08 14296.79 6859.91 -1.280% -0.763% -1.289% -0.765%
28-Aug-08 14048.34 6782.3 -1.738% -1.131% -1.753% -1.138%
29-Aug-08 14564.53 6891.64 3.674% 1.612% 3.608% 1.599%
1-Sep-08 14498.51 6891.39 -0.453% -0.004% -0.454% -0.004%
2-Sep-08 15049.86 6982.39 3.803% 1.320% 3.732% 1.312%
4-Sep-08 14899.1 6974.37 -1.002% -0.115% -1.007% -0.115%
5-Sep-08 14483.83 6905.22 -2.787% -0.991% -2.827% -0.996%
8-Sep-08 14944.97 6982.77 3.184% 1.123% 3.134% 1.117%
9-Sep-08 14900.76 6964.61 -0.296% -0.260% -0.296% -0.260%
10-Sep-08 14662.61 6903.42 -1.598% -0.879% -1.611% -0.882%
11-Sep-08 14324.29 6818.93 -2.307% -1.224% -2.334% -1.231%
12-Sep-08 14000.81 6711.54 -2.258% -1.575% -2.284% -1.587%
15-Sep-08 13531.27 6380.47 -3.354% -4.933% -3.411% -5.059%
16-Sep-08 13518.8 6289.41 -0.092% -1.427% -0.092% -1.437%
17-Sep-08 13262.9 6214.75 -1.893% -1.187% -1.911% -1.194%
18-Sep-08 13315.6 6075.43 0.397% -2.242% 0.397% -2.267%
19-Sep-08 14042.32 6215.99 5.458% 2.314% 5.314% 2.287%
22-Sep-08 13994.96 6194.11 -0.337% -0.352% -0.338% -0.353%
23-Sep-08 13570.31 6092.97 -3.034% -1.633% -3.081% -1.646%
24-Sep-08 13692.52 6101.51 0.901% 0.140% 0.897% 0.140%
25-Sep-08 13547.18 6050.03 -1.061% -0.844% -1.067% -0.847%
26-Sep-08 13102.18 5861.78 -3.285% -3.112% -3.340% -3.161%
29-Sep-08 12595.75 5553.03 -3.865% -5.267% -3.942% -5.411%
30-Sep-08 12860.43 5577.47 2.101% 0.440% 2.080% 0.439%
1-Oct-08 13055.67 5606.8 1.518% 0.526% 1.507% 0.524%
 3-Oct-08 12526.32 5465.4 -4.055% -2.522% -4.139% -2.554%
6-Oct-08 11801.7 5086.93 -5.785% -6.925% -5.959% -7.176%
7-Oct-08 11695.24 4976.39 -0.902% -2.173% -0.906% -2.197%
8-Oct-08 11328.36 4699.19 -3.137% -5.570% -3.187% -5.731%
10-Oct-08 10527.85 4355.45 -7.066% -7.315% -7.329% -7.596%
13-Oct-08 11309.09 4514.15 7.421% 3.644% 7.158% 3.579%
14-Oct-08 11483.4 4615.89 1.541% 2.254% 1.530% 2.229%
15-Oct-08 10809.12 4393.45 -5.872% -4.819% -6.051% -4.939%
16-Oct-08 10581.49 4286.36 -2.106% -2.437% -2.128% -2.468%
17-Oct-08 9975.35 4167.86 -5.728% -2.765% -5.899% -2.804%
20-Oct-08 10223.09 4112.82 2.484% -1.321% 2.453% -1.329%
21-Oct-08 10683.39 4196.28 4.503% 2.029% 4.404% 2.009%
22-Oct-08 10169.9 4111.69 -4.806% -2.016% -4.926% -2.036%
23-Oct-08 9771.7 3965.7 -3.915% -3.551% -3.994% -3.615%
24-Oct-08 8701.07 3661.83 -10.956% -7.662% -11.604% -7.972%
27-Oct-08 8509.56 3478.84 -2.201% -4.997% -2.226% -5.126%
28-Oct-08 9008.08 3711.61 5.858% 6.691% 5.693% 6.477%
29-Oct-08 9044.51 3674.61 0.404% -0.997% 0.404% -1.002%
31-Oct-08 9788.06 3765.11 8.221% 2.463% 7.901% 2.433%
3-Nov-08 10337.68 3927.1 5.615% 4.302% 5.463% 4.212%
4-Nov-08 10631.12 4035.11 2.839% 2.750% 2.799% 2.713%
5-Nov-08 10120.01 3964.78 -4.808% -1.743% -4.927% -1.758%
6-Nov-08 9734.22 3880.27 -3.812% -2.132% -3.887% -2.155%
7-Nov-08 9964.29 3900.1 2.364% 0.511% 2.336% 0.510%
10-Nov-08 10536.16 3988.03 5.739% 2.255% 5.581% 2.230%
11-Nov-08 9839.69 3888.01 -6.610% -2.508% -6.839% -2.540%
12-Nov-08 9536.33 3813.38 -3.083% -1.919% -3.132% -1.938%
14-Nov-08 9385.42 3765.05 -1.582% -1.267% -1.595% -1.275%
17-Nov-08 9291.01 3661.39 -1.006% -2.753% -1.011% -2.792%
18-Nov-08 8937.2 3558.66 -3.808% -2.806% -3.882% -2.846%
19-Nov-08 8773.78 3493.12 -1.829% -1.842% -1.845% -1.859%
20-Nov-08 8451.01 3385.34 -3.679% -3.085% -3.748% -3.134%
21-Nov-08 8915.21 3390.76 5.493% 0.160% 5.347% 0.160%
24-Nov-08 8903.12 3363.96 -0.136% -0.790% -0.136% -0.794%
25-Nov-08 8695.53 3333.42 -2.332% -0.908% -2.359% -0.912%
26-Nov-08 9026.72 3314.89 3.809% -0.556% 3.738% -0.557%
28-Nov-08 9092.72 3304.61 0.731% -0.310% 0.729% -0.311%
1-Dec-08 8839.87 3297.73 -2.781% -0.208% -2.820% -0.208%
2-Dec-08 8739.24 3252.41 -1.138% -1.374% -1.145% -1.384%
3-Dec-08 8747.43 3265.1 0.094% 0.390% 0.094% 0.389%
4-Dec-08 9229.75 3331.8 5.514% 2.043% 5.367% 2.022%
5-Dec-08 8965.2 3323.54 -2.866% -0.248% -2.908% -0.248%
8-Dec-08 9162.62 3343.2 2.202% 0.592% 2.178% 0.590%
10-Dec-08 9654.9 3395.45 5.373% 1.563% 5.233% 1.551%
11-Dec-08 9645.46 3443.59 -0.098% 1.418% -0.098% 1.408%
12-Dec-08 9690.07 3530.96 0.462% 2.537% 0.461% 2.506%
15-Dec-08 9832.39 3659.09 1.469% 3.629% 1.458% 3.564%
16-Dec-08 9976.98 3776.65 1.471% 3.213% 1.460% 3.162%
17-Dec-08 9715.29 3678.56 -2.623% -2.597% -2.658% -2.632%
18-Dec-08 10076.43 3711.95 3.717% 0.908% 3.650% 0.904%
19-Dec-08 10099.91 3744.02 0.233% 0.864% 0.233% 0.860%
22-Dec-08 9928.35 3734.95 -1.699% -0.242% -1.713% -0.243%
23-Dec-08 9686.75 3639.18 -2.433% -2.564% -2.464% -2.598%
24-Dec-08 9568.72 3600.2 -1.218% -1.071% -1.226% -1.077%
26-Dec-08 9328.92 3548.54 -2.506% -1.435% -2.538% -1.445%
29-Dec-08 9533.52 3571.51 2.193% 0.647% 2.169% 0.645%
30-Dec-08 9716.16 3635.48 1.916% 1.791% 1.898% 1.775%
31-Dec-08 9647.31 3683.11 -0.709% 1.310% -0.711% 1.302%
1-Jan-09 9903.46 3810.41 2.655% 3.456% 2.621% 3.398%
2-Jan-09 9958.22 3870.45 0.553% 1.576% 0.551% 1.563%
5-Jan-09 10275.6 3917.37 3.187% 1.212% 3.137% 1.205%
6-Jan-09 10335.93 3908.55 0.587% -0.225% 0.585% -0.225%
7-Jan-09 9586.88 3662.52 -7.247% -6.295% -7.523% -6.502%
9-Jan-09 9406.47 3555.6 -1.882% -2.919% -1.900% -2.963%
12-Jan-09 9110.05 3495.25 -3.151% -1.697% -3.202% -1.712%
13-Jan-09 9071.36 3442.35 -0.425% -1.513% -0.426% -1.525%
14-Jan-09 9370.49 3485.69 3.298% 1.259% 3.244% 1.251%
15-Jan-09 9046.74 3410.48 -3.455% -2.158% -3.516% -2.181%
16-Jan-09 9323.59 3412.77 3.060% 0.067% 3.014% 0.067%
19-Jan-09 9329.57 3451.46 0.064% 1.134% 0.064% 1.127%
20-Jan-09 9100.55 3439.09 -2.455% -0.358% -2.485% -0.359%
21-Jan-09 8779.17 3372.65 -3.531% -1.932% -3.595% -1.951%
22-Jan-09 8813.84 3304.95 0.395% -2.007% 0.394% -2.028%
23-Jan-09 8674.35 3255.54 -1.583% -1.495% -1.595% -1.506%
27-Jan-09 9004.08 3266.54 3.801% 0.338% 3.731% 0.337%
28-Jan-09 9257.47 3304.98 2.814% 1.177% 2.775% 1.170%
29-Jan-09 9236.28 3303.41 -0.229% -0.048% -0.229% -0.048%
30-Jan-09 9424.24 3339.05 2.035% 1.079% 2.015% 1.073%
2-Feb-09 9066.7 3287.95 -3.794% -1.530% -3.868% -1.542%
3-Feb-09 9149.3 3274.03 0.911% -0.423% 0.907% -0.424%
4-Feb-09 9201.85 3273.09 0.574% -0.029% 0.573% -0.029%
5-Feb-09 9090.88 3245.3 -1.206% -0.849% -1.213% -0.853%
6-Feb-09 9300.86 3279.24 2.310% 1.046% 2.284% 1.040%
9-Feb-09 9583.89 3332.71 3.043% 1.631% 2.998% 1.617%
10-Feb-09 9647.47 3342.52 0.663% 0.294% 0.661% 0.294%
11-Feb-09 9618.54 3350.97 -0.300% 0.253% -0.300% 0.252%
12-Feb-09 9465.83 3374.79 -1.588% 0.711% -1.600% 0.708%
13-Feb-09 9634.74 3395.58 1.784% 0.616% 1.769% 0.614%
16-Feb-09 9305.45 3324.14 -3.418% -2.104% -3.478% -2.126%
17-Feb-09 9035 3245.99 -2.906% -2.351% -2.949% -2.379%
18-Feb-09 9015.18 3226.06 -0.219% -0.614% -0.220% -0.616%
19-Feb-09 9042.63 3214.1 0.304% -0.371% 0.304% -0.371%
20-Feb-09 8843.21 3160.59 -2.205% -1.665% -2.230% -1.679%
24-Feb-09 8822.06 3116.11 -0.239% -1.407% -0.239% -1.417%
 25-Feb-09 8902.56 3134.69 0.912% 0.596% 0.908% 0.594%
26-Feb-09 8954.86 3112.77 0.587% -0.699% 0.586% -0.702%
27-Feb-09 8891.61 3106.01 -0.706% -0.217% -0.709% -0.217%
2-Mar-09 8607.08 3049.28 -3.200% -1.826% -3.252% -1.843%
3-Mar-09 8427.29 3009.56 -2.089% -1.303% -2.111% -1.311%
4-Mar-09 8446.49 2990.17 0.228% -0.644% 0.228% -0.646%
5-Mar-09 8197.92 2936.01 -2.943% -1.811% -2.987% -1.828%
6-Mar-09 8325.82 2911.73 1.560% -0.827% 1.548% -0.830%
9-Mar-09 8160.4 2866.68 -1.987% -1.547% -2.007% -1.559%
12-Mar-09 8343.75 2877.27 2.247% 0.369% 2.222% 0.369%
13-Mar-09 8756.61 2934.06 4.948% 1.974% 4.830% 1.955%
16-Mar-09 8943.54 2998.49 2.135% 2.196% 2.112% 2.172%
17-Mar-09 8863.82 3010.31 -0.891% 0.394% -0.895% 0.393%
18-Mar-09 8976.68 3064.48 1.273% 1.799% 1.265% 1.783%
19-Mar-09 9001.75 3097.53 0.279% 1.078% 0.279% 1.073%
20-Mar-09 8966.68 3114.38 -0.390% 0.544% -0.390% 0.543%
23-Mar-09 9424.02 3176.92 5.100% 2.008% 4.975% 1.988%
24-Mar-09 9471.04 3155.45 0.499% -0.676% 0.498% -0.678%
25-Mar-09 9667.9 3165.46 2.079% 0.317% 2.057% 0.317%
26-Mar-09 10003.1 3187.34 3.467% 0.691% 3.408% 0.689%
27-Mar-09 10048.49 3238.11 0.454% 1.593% 0.453% 1.580%
30-Mar-09 9568.14 3200.05 -4.780% -1.175% -4.898% -1.182%
31-Mar-09 9708.5 3246.63 1.467% 1.456% 1.456% 1.445%
1-Apr-09 9901.99 3339.87 1.993% 2.872% 1.973% 2.831%
2-Apr-09 10348.83 3436.92 4.513% 2.906% 4.414% 2.864%
6-Apr-09 10534.87 3547.24 1.798% 3.210% 1.782% 3.159%
8-Apr-09 10742.34 3705.97 1.969% 4.475% 1.950% 4.378%
9-Apr-09 10803.86 3767.55 0.573% 1.662% 0.571% 1.648%
13-Apr-09 10967.22 3915.16 1.512% 3.918% 1.501% 3.843%
15-Apr-09 11284.73 4123.45 2.895% 5.320% 2.854% 5.183%
16-Apr-09 10947.4 3928.99 -2.989% -4.716% -3.035% -4.831%
17-Apr-09 11023.09 3951.56 0.691% 0.574% 0.689% 0.573%
20-Apr-09 10979.5 4011.15 -0.395% 1.508% -0.396% 1.497%
21-Apr-09 10898.11 4027.98 -0.741% 0.420% -0.744% 0.419%
22-Apr-09 10817.54 3962.68 -0.739% -1.621% -0.742% -1.634%
23-Apr-09 11134.99 3999.78 2.935% 0.936% 2.892% 0.932%
24-Apr-09 11329.05 4068.26 1.743% 1.712% 1.728% 1.698%
27-Apr-09 11371.85 4027.14 0.378% -1.011% 0.377% -1.016%
28-Apr-09 11001.75 3888.32 -3.255% -3.447% -3.309% -3.508%
29-Apr-09 11403.25 3940.9 3.649% 1.352% 3.584% 1.343%
4-May-09 12134.75 4081.7 6.415% 3.573% 6.217% 3.510%
5-May-09 12131.08 4162.58 -0.030% 1.982% -0.030% 1.962%
6-May-09 11952.75 4153.01 -1.470% -0.230% -1.481% -0.230%
7-May-09 12116.94 4263.6 1.374% 2.663% 1.364% 2.628%
8-May-09 11876.43 4277.26 -1.985% 0.320% -2.005% 0.320%
11-May-09 11682.99 4185.32 -1.629% -2.150% -1.642% -2.173%
12-May-09 12158.03 4240.71 4.066% 1.323% 3.986% 1.315%
13-May-09 12019.65 4220.21 -1.138% -0.483% -1.145% -0.485%
14-May-09 11872.91 4244.15 -1.221% 0.567% -1.228% 0.566%
15-May-09 12173.42 4279.6 2.531% 0.835% 2.500% 0.832%
18-May-09 14284.21 4666.74 17.339% 9.046% 15.990% 8.660%
19-May-09 14302.03 4784.14 0.125% 2.516% 0.125% 2.485%
20-May-09 14060.66 5208.18 -1.688% 8.863% -1.702% 8.492%
21-May-09 13736.54 5342.53 -2.305% 2.580% -2.332% 2.547%
22-May-09 13887.15 5513.16 1.096% 3.194% 1.090% 3.144%
25-May-09 13913.22 5789.43 0.188% 5.011% 0.188% 4.890%
26-May-09 13589.23 5608.66 -2.329% -3.122% -2.356% -3.172%
27-May-09 14109.64 5797.74 3.830% 3.371% 3.758% 3.316%
28-May-09 14296.01 5811.69 1.321% 0.241% 1.312% 0.240%
29-May-09 14625.25 5986.82 2.303% 3.013% 2.277% 2.969%
1-Jun-09 14840.63 6196.78 1.473% 3.507% 1.462% 3.447%
2-Jun-09 14874.91 6252.98 0.231% 0.907% 0.231% 0.903%
3-Jun-09 14870.9 6384.92 -0.027% 2.110% -0.027% 2.088%
4-Jun-09 15008.68 6525.19 0.927% 2.197% 0.922% 2.173%
5-Jun-09 15103.55 6458.65 0.632% -1.020% 0.630% -1.025%
8-Jun-09 14665.92 6083.88 -2.898% -5.803% -2.940% -5.978%
9-Jun-09 15127 6185.61 3.144% 1.672% 3.095% 1.658%
10-Jun-09 15466.81 6206.42 2.246% 0.336% 2.222% 0.336%
11-Jun-09 15411.47 6150.44 -0.358% -0.902% -0.358% -0.906%
12-Jun-09 15237.94 6014.66 -1.126% -2.208% -1.132% -2.232%
15-Jun-09 14875.52 5885.76 -2.378% -2.143% -2.407% -2.166%
16-Jun-09 14957.91 6011.36 0.554% 2.134% 0.552% 2.112%
17-Jun-09 14522.84 5786.54 -2.909% -3.740% -2.952% -3.812%
18-Jun-09 14265.53 5572.44 -1.772% -3.700% -1.788% -3.770%
19-Jun-09 14521.89 5617.96 1.797% 0.817% 1.781% 0.814%
22-Jun-09 14326.22 5599.57 -1.347% -0.327% -1.357% -0.328%
23-Jun-09 14324.01 5592.4 -0.015% -0.128% -0.015% -0.128%
24-Jun-09 14422.73 5719.03 0.689% 2.264% 0.687% 2.239%
25-Jun-09 14345.62 5693.02 -0.535% -0.455% -0.536% -0.456%
26-Jun-09 14764.64 5800.75 2.921% 1.892% 2.879% 1.875%
29-Jun-09 14785.74 5887.86 0.143% 1.502% 0.143% 1.491%
30-Jun-09 14493.84 5740.04 -1.974% -2.511% -1.994% -2.543%
1-Jul-09 14645.47 5757.42 1.046% 0.303% 1.041% 0.302%
2-Jul-09 14658.49 5800.24 0.089% 0.744% 0.089% 0.741%
3-Jul-09 14913.05 5824.95 1.737% 0.426% 1.722% 0.425%
6-Jul-09 14043.4 5562.87 -5.831% -4.499% -6.008% -4.604%
7-Jul-09 14170.45 5544.27 0.905% -0.334% 0.901% -0.335%
8-Jul-09 13769.15 5337.35 -2.832% -3.732% -2.873% -3.804%
9-Jul-09 13757.46 5329.72 -0.085% -0.143% -0.085% -0.143%
10-Jul-09 13504.22 5234.5 -1.841% -1.787% -1.858% -1.803%
13-Jul-09 13400.32 5057.7 -0.769% -3.378% -0.772% -3.436%
14-Jul-09 13853.7 5283.02 3.383% 4.455% 3.327% 4.359%
15-Jul-09 14253.24 5523.8 2.884% 4.558% 2.843% 4.457%
16-Jul-09 14250.25 5545.56 -0.021% 0.394% -0.021% 0.393%
 17-Jul-09 14744.92 5680.9 3.471% 2.441% 3.412% 2.411%
20-Jul-09 15191.01 5823.87 3.025% 2.517% 2.981% 2.486%
21-Jul-09 15062.49 5837.82 -0.846% 0.240% -0.850% 0.239%
22-Jul-09 14843.12 5817.36 -1.456% -0.350% -1.467% -0.351%
23-Jul-09 15231.04 5942.85 2.613% 2.157% 2.580% 2.134%
24-Jul-09 15378.96 6050.2 0.971% 1.806% 0.966% 1.790%
27-Jul-09 15375.04 6142.74 -0.025% 1.530% -0.025% 1.518%
28-Jul-09 15331.94 6245.81 -0.280% 1.678% -0.281% 1.664%
29-Jul-09 15173.46 6154.75 -1.034% -1.458% -1.039% -1.469%
30-Jul-09 15387.96 6204.01 1.414% 0.800% 1.404% 0.797%
31-Jul-09 15670.31 6205.83 1.835% 0.029% 1.818% 0.029%
3-Aug-09 15924.23 6313.78 1.620% 1.739% 1.607% 1.725%
4-Aug-09 15830.98 6333.95 -0.586% 0.319% -0.587% 0.319%
5-Aug-09 15903.83 6397.38 0.460% 1.001% 0.459% 0.996%
6-Aug-09 15514.03 6314.79 -2.451% -1.291% -2.482% -1.299%
7-Aug-09 15160.24 6193.76 -2.280% -1.917% -2.307% -1.935%
10-Aug-09 15009.77 6073.03 -0.993% -1.949% -0.997% -1.968%
11-Aug-09 15074.59 6106.22 0.432% 0.547% 0.431% 0.545%
12-Aug-09 15020.16 6134.93 -0.361% 0.470% -0.362% 0.469%
13-Aug-09 15518.49 6387.05 3.318% 4.110% 3.264% 4.027%
14-Aug-09 15411.63 6412.56 -0.689% 0.399% -0.691% 0.399%
17-Aug-09 14784.92 6211.71 -4.066% -3.132% -4.151% -3.182%
18-Aug-09 15035.26 6341.45 1.693% 2.089% 1.679% 2.067%
19-Aug-09 14809.64 6308.39 -1.501% -0.521% -1.512% -0.523%
20-Aug-09 15012.32 6360.27 1.369% 0.822% 1.359% 0.819%
21-Aug-09 15240.83 6462.98 1.522% 1.615% 1.511% 1.602%
24-Aug-09 15628.75 6645.87 2.545% 2.830% 2.513% 2.791%
25-Aug-09 15688.47 6745.24 0.382% 1.495% 0.381% 1.484%
26-Aug-09 15769.85 6878.35 0.519% 1.973% 0.517% 1.954%
27-Aug-09 15781.07 6907.06 0.071% 0.417% 0.071% 0.417%
28-Aug-09 15922.34 6961.76 0.895% 0.792% 0.891% 0.789%
31-Aug-09 15666.64 6997.03 -1.606% 0.507% -1.619% 0.505%
1-Sep-09 15551.19 6891.17 -0.737% -1.513% -0.740% -1.524%
2-Sep-09 15467.46 6869.02 -0.538% -0.321% -0.540% -0.322%
3-Sep-09 15398.33 6917.82 -0.447% 0.710% -0.448% 0.708%
4-Sep-09 15689.12 6991.51 1.888% 1.065% 1.871% 1.060%
7-Sep-09 16016.32 7189.47 2.086% 2.831% 2.064% 2.792%
8-Sep-09 16123.67 7178.95 0.670% -0.146% 0.668% -0.146%
9-Sep-09 16183.55 7183.38 0.371% 0.062% 0.371% 0.062%
10-Sep-09 16216.86 7128.19 0.206% -0.768% 0.206% -0.771%
11-Sep-09 16264.3 7101.27 0.293% -0.378% 0.292% -0.378%
14-Sep-09 16214.19 7133.66 -0.308% 0.456% -0.309% 0.455%
15-Sep-09 16454.45 7228.68 1.482% 1.332% 1.471% 1.323%
16-Sep-09 16677.04 7308.11 1.353% 1.099% 1.344% 1.093%
17-Sep-09 16711.11 7317.5 0.204% 0.128% 0.204% 0.128%
18-Sep-09 16741.3 7373.64 0.181% 0.767% 0.180% 0.764%
22-Sep-09 16886.43 7451.02 0.867% 1.049% 0.863% 1.044%
23-Sep-09 16719.5 7349.03 -0.989% -1.369% -0.993% -1.378%
24-Sep-09 16781.43 7382.77 0.370% 0.459% 0.370% 0.458%
25-Sep-09 16693 7450.25 -0.527% 0.914% -0.528% 0.910%
29-Sep-09 16852.91 7519.59 0.958% 0.931% 0.953% 0.926%
30-Sep-09 17126.84 7590.04 1.625% 0.937% 1.612% 0.933%
1-Oct-09 17134.55 7587.18 0.045% -0.038% 0.045% -0.038%
5-Oct-09 16866.41 7426 -1.565% -2.124% -1.577% -2.147%
6-Oct-09 16958.54 7372.49 0.546% -0.721% 0.545% -0.723%
7-Oct-09 16806.66 7406.45 -0.896% 0.461% -0.900% 0.460%
8-Oct-09 16843.54 7422.72 0.219% 0.220% 0.219% 0.219%
9-Oct-09 16642.66 7371.79 -1.193% -0.686% -1.200% -0.689%
12-Oct-09 17026.67 7449.34 2.307% 1.052% 2.281% 1.046%
14-Oct-09 17231.11 7564.25 1.201% 1.543% 1.194% 1.531%
15-Oct-09 17195.2 7630.13 -0.208% 0.871% -0.209% 0.867%
16-Oct-09 17322.82 7667 0.742% 0.483% 0.739% 0.482%
17-Oct-09 17326.01 7771.12 0.018% 1.358% 0.018% 1.349%
20-Oct-09 17223.01 7782.87 -0.594% 0.151% -0.596% 0.151%
21-Oct-09 17009.17 7800.39 -1.242% 0.225% -1.249% 0.225%
22-Oct-09 16789.74 7647.77 -1.290% -1.957% -1.298% -1.976%
23-Oct-09 16810.81 7673.5 0.125% 0.336% 0.125% 0.336%
26-Oct-09 16740.5 7573.02 -0.418% -1.309% -0.419% -1.318%
27-Oct-09 16353.4 7238.22 -2.312% -4.421% -2.340% -4.522%
28-Oct-09 16283.49 7206.53 -0.427% -0.438% -0.428% -0.439%
29-Oct-09 16052.72 7113.84 -1.417% -1.286% -1.427% -1.295%
30-Oct-09 15896.28 7058.72 -0.975% -0.775% -0.979% -0.778%
3-Nov-09 15404.94 6741.24 -3.091% -4.498% -3.140% -4.602%
4-Nov-09 15912.13 6888.53 3.292% 2.185% 3.239% 2.161%
5-Nov-09 16063.9 7013.85 0.954% 1.819% 0.949% 1.803%
6-Nov-09 16158.28 7170.94 0.588% 2.240% 0.586% 2.215%
9-Nov-09 16498.72 7325.63 2.107% 2.157% 2.085% 2.134%
10-Nov-09 16440.56 7297.91 -0.353% -0.378% -0.353% -0.379%
11-Nov-09 16849.6 7414.77 2.488% 1.601% 2.458% 1.589%
12-Nov-09 16696.03 7394.94 -0.911% -0.267% -0.916% -0.268%
13-Nov-09 16848.83 7409.7 0.915% 0.200% 0.911% 0.199%
16-Nov-09 17032.51 7499.83 1.090% 1.216% 1.084% 1.209%
17-Nov-09 17050.65 7516.63 0.107% 0.224% 0.106% 0.224%
18-Nov-09 16998.78 7576.39 -0.304% 0.795% -0.305% 0.792%
19-Nov-09 16785.65 7494.79 -1.254% -1.077% -1.262% -1.083%
20-Nov-09 17021.85 7527.32 1.407% 0.434% 1.397% 0.433%
23-Nov-09 17180.18 7590.68 0.930% 0.842% 0.926% 0.838%
24-Nov-09 17131.08 7617.7 -0.286% 0.356% -0.286% 0.355%
25-Nov-09 17198.95 7605.26 0.396% -0.163% 0.395% -0.163%
26-Nov-09 16854.93 7530.49 -2.000% -0.983% -2.021% -0.988%
27-Nov-09 16632.01 7369.37 -1.323% -2.140% -1.331% -2.163%
30-Nov-09 16926.22 7522.98 1.769% 2.084% 1.753% 2.063%
1-Dec-09 17198.27 7684.96 1.607% 2.153% 1.594% 2.130%
2-Dec-09 17169.91 7751.85 -0.165% 0.870% -0.165% 0.867%
 3-Dec-09 17185.68 7822.96 0.092% 0.917% 0.092% 0.913%
4-Dec-09 17101.54 7852.43 -0.490% 0.377% -0.491% 0.376%
7-Dec-09 16983.14 7819.86 -0.692% -0.415% -0.695% -0.416%
8-Dec-09 17227.68 7927.83 1.440% 1.381% 1.430% 1.371%
9-Dec-09 17125.22 7956.58 -0.595% 0.363% -0.597% 0.362%
10-Dec-09 17189.31 8027.45 0.374% 0.891% 0.374% 0.887%
11-Dec-09 17119.03 7968.65 -0.409% -0.732% -0.410% -0.735%
14-Dec-09 17097.55 7932.43 -0.125% -0.455% -0.126% -0.456%
15-Dec-09 16877.16 7819.56 -1.289% -1.423% -1.297% -1.433%
16-Dec-09 16912.77 7846.38 0.211% 0.343% 0.211% 0.342%
17-Dec-09 16894.25 7915.76 -0.110% 0.884% -0.110% 0.880%
18-Dec-09 16719.83 7885.72 -1.032% -0.379% -1.038% -0.380%
21-Dec-09 16601.2 7874.24 -0.710% -0.146% -0.712% -0.146%
22-Dec-09 16692 7952.07 0.547% 0.988% 0.545% 0.984%
23-Dec-09 17231.11 8072.09 3.230% 1.509% 3.179% 1.498%
24-Dec-09 17360.61 8120.71 0.752% 0.602% 0.749% 0.601%
29-Dec-09 17401.56 8214.97 0.236% 1.161% 0.236% 1.154%
30-Dec-09 17343.82 8307.9 -0.332% 1.131% -0.332% 1.125%
31-Dec-09 17464.81 8357.62 0.698% 0.598% 0.695% 0.597%
4-Jan-10 17558.73 8491.73 0.538% 1.605% 0.536% 1.592%
5-Jan-10 17686.24 8564.28 0.726% 0.854% 0.724% 0.851%
6-Jan-10 17701.13 8601.91 0.084% 0.439% 0.084% 0.438%
7-Jan-10 17615.72 8659.76 -0.483% 0.673% -0.484% 0.670%
8-Jan-10 17540.29 8697.64 -0.428% 0.437% -0.429% 0.436%
11-Jan-10 17526.71 8854.39 -0.077% 1.802% -0.077% 1.786%
12-Jan-10 17422.51 8753.68 -0.595% -1.137% -0.596% -1.144%
13-Jan-10 17509.8 8829.05 0.501% 0.861% 0.500% 0.857%
14-Jan-10 17584.87 8934.87 0.429% 1.199% 0.428% 1.191%
15-Jan-10 17554.3 8970.46 -0.174% 0.398% -0.174% 0.398%
18-Jan-10 17641.08 9026.78 0.494% 0.628% 0.493% 0.626%
19-Jan-10 17486.06 8976.09 -0.879% -0.562% -0.883% -0.563%
20-Jan-10 17474.49 8982.81 -0.066% 0.075% -0.066% 0.075%
21-Jan-10 17051.14 8760.99 -2.423% -2.469% -2.453% -2.500%
22-Jan-10 16859.68 8661.17 -1.123% -1.139% -1.129% -1.146%
25-Jan-10 16780.46 8583.01 -0.470% -0.902% -0.471% -0.907%
27-Jan-10 16289.82 8148.82 -2.924% -5.059% -2.967% -5.191%
28-Jan-10 16306.87 8134.89 0.105% -0.171% 0.105% -0.171%
29-Jan-10 16357.96 8232.68 0.313% 1.202% 0.313% 1.195%
1-Feb-10 16356.03 8456.74 -0.012% 2.722% -0.012% 2.685%
2-Feb-10 16163.44 8391.91 -1.177% -0.767% -1.184% -0.770%
3-Feb-10 16496.05 8481.01 2.058% 1.062% 2.037% 1.056%
4-Feb-10 16224.95 8344.74 -1.643% -1.607% -1.657% -1.620%
5-Feb-10 15790.93 8073.92 -2.675% -3.245% -2.711% -3.299%
6-Feb-10 15915.65 8197.93 0.790% 1.536% 0.787% 1.524%
8-Feb-10 15935.61 8191.2 0.125% -0.082% 0.125% -0.082%
9-Feb-10 16042.18 8227.34 0.669% 0.441% 0.667% 0.440%
10-Feb-10 15922.17 8235.8 -0.748% 0.103% -0.751% 0.103%
11-Feb-10 16152.59 8303.08 1.447% 0.817% 1.437% 0.814%
15-Feb-10 16038.35 8272.69 -0.707% -0.366% -0.710% -0.367%
16-Feb-10 16226.68 8317.62 1.174% 0.543% 1.167% 0.542%
17-Feb-10 16428.91 8368.7 1.246% 0.614% 1.239% 0.612%
18-Feb-10 16327.84 8335.11 -0.615% -0.401% -0.617% -0.402%
19-Feb-10 16191.63 8204.57 -0.834% -1.566% -0.838% -1.579%
22-Feb-10 16237.05 8118.52 0.281% -1.049% 0.280% -1.054%
23-Feb-10 16286.32 8043.9 0.303% -0.919% 0.303% -0.923%
24-Feb-10 16255.97 7994.98 -0.186% -0.608% -0.187% -0.610%
25-Feb-10 16254.2 7980.95 -0.011% -0.175% -0.011% -0.176%
26-Feb-10 16429.55 8067.4 1.079% 1.083% 1.073% 1.077%
2-Mar-10 16772.56 8255.56 2.088% 2.332% 2.066% 2.306%
3-Mar-10 17000.01 8362.32 1.356% 1.293% 1.347% 1.285%
4-Mar-10 16971.7 8430.32 -0.167% 0.813% -0.167% 0.810%
5-Mar-10 16994.49 8499.64 0.134% 0.822% 0.134% 0.819%
8-Mar-10 17102.6 8591.87 0.636% 1.085% 0.634% 1.079%
9-Mar-10 17052.54 8530.72 -0.293% -0.712% -0.293% -0.714%
10-Mar-10 17098.33 8512.57 0.269% -0.213% 0.268% -0.213%
11-Mar-10 17167.96 8470.34 0.407% -0.496% 0.406% -0.497%
12-Mar-10 17166.62 8432.5 -0.008% -0.447% -0.008% -0.448%
15-Mar-10 17164.99 8362.2 -0.009% -0.834% -0.009% -0.837%
16-Mar-10 17383.18 8469.16 1.271% 1.279% 1.263% 1.271%
17-Mar-10 17490.08 8457.61 0.615% -0.136% 0.613% -0.136%
18-Mar-10 17519.26 8462.93 0.167% 0.063% 0.167% 0.063%
19-Mar-10 17578.23 8494.58 0.337% 0.374% 0.336% 0.373%
22-Mar-10 17410.57 8422.37 -0.954% -0.850% -0.958% -0.854%
23-Mar-10 17451.02 8447.89 0.232% 0.303% 0.232% 0.303%
25-Mar-10 17558.85 8429.94 0.618% -0.212% 0.616% -0.213%
26-Mar-10 17644.76 8427.14 0.489% -0.033% 0.488% -0.033%
29-Mar-10 17711.35 8389.96 0.377% -0.441% 0.377% -0.442%
30-Mar-10 17590.17 8455.71 -0.684% 0.784% -0.687% 0.781%
31-Mar-10 17527.77 8497.43 -0.355% 0.493% -0.355% 0.492%
1-Apr-10 17692.62 8703.59 0.941% 2.426% 0.936% 2.397%
5-Apr-10 17935.68 8875.29 1.374% 1.973% 1.364% 1.954%
6-Apr-10 17941.37 8921.58 0.032% 0.522% 0.032% 0.520%
7-Apr-10 17970.02 8983.99 0.160% 0.700% 0.160% 0.697%
8-Apr-10 17714.4 8949.62 -1.422% -0.383% -1.433% -0.383%
9-Apr-10 17933.14 9063.67 1.235% 1.274% 1.227% 1.266%
12-Apr-10 17853 9092.12 -0.447% 0.314% -0.448% 0.313%
13-Apr-10 17821.96 9086.62 -0.174% -0.060% -0.174% -0.061%
15-Apr-10 17639.26 9034.31 -1.025% -0.576% -1.030% -0.577%
16-Apr-10 17591.18 9016.84 -0.273% -0.193% -0.273% -0.194%
19-Apr-10 17400.68 8882 -1.083% -1.495% -1.089% -1.507%
20-Apr-10 17460.58 9022.58 0.344% 1.583% 0.344% 1.570%
21-Apr-10 17472.56 9146.7 0.069% 1.376% 0.069% 1.366%
22-Apr-10 17573.99 9153.54 0.581% 0.075% 0.579% 0.075%
23-Apr-10 17694.2 9200.22 0.684% 0.510% 0.682% 0.509%
 26-Apr-10 17745.28 9245.03 0.289% 0.487% 0.288% 0.486%
27-Apr-10 17690.62 9244.4 -0.308% -0.007% -0.309% -0.007%
28-Apr-10 17380.08 9055.19 -1.755% -2.047% -1.771% -2.068%
29-Apr-10 17503.47 9171.56 0.710% 1.285% 0.707% 1.277%
30-Apr-10 17558.71 9207.14 0.316% 0.388% 0.315% 0.387%
3-May-10 17386.08 9168.62 -0.983% -0.418% -0.988% -0.419%
4-May-10 17137.14 9007.77 -1.432% -1.754% -1.442% -1.770%
5-May-10 17087.96 8986.46 -0.287% -0.237% -0.287% -0.237%
6-May-10 16987.53 8979.45 -0.588% -0.078% -0.589% -0.078%
7-May-10 16769.11 8709.35 -1.286% -3.008% -1.294% -3.054%
10-May-10 17330.55 8948.7 3.348% 2.748% 3.293% 2.711%
11-May-10 17141.53 8872.42 -1.091% -0.852% -1.097% -0.856%
12-May-10 17195.81 8848.65 0.317% -0.268% 0.316% -0.268%
13-May-10 17265.87 8934.4 0.407% 0.969% 0.407% 0.964%
14-May-10 16994.6 8810.28 -1.571% -1.389% -1.584% -1.399%
17-May-10 16835.56 8750.12 -0.936% -0.683% -0.940% -0.685%
18-May-10 16875.76 8812.5 0.239% 0.713% 0.238% 0.710%
19-May-10 16408.49 8588.45 -2.769% -2.542% -2.808% -2.575%
20-May-10 16519.68 8541.17 0.678% -0.551% 0.675% -0.552%
21-May-10 16445.61 8415.31 -0.448% -1.474% -0.449% -1.485%
24-May-10 16469.55 8466.94 0.146% 0.614% 0.145% 0.612%
25-May-10 16022.48 8176.24 -2.715% -3.433% -2.752% -3.494%
26-May-10 16387.84 8313.99 2.280% 1.685% 2.255% 1.671%
27-May-10 16666.4 8377.66 1.700% 0.766% 1.686% 0.763%
28-May-10 16863.06 8494.45 1.180% 1.394% 1.173% 1.384%
31-May-10 16944.63 8547.16 0.484% 0.621% 0.483% 0.619%
1-Jun-10 16572.03 8462.93 -2.199% -0.985% -2.223% -0.990%
2-Jun-10 16741.84 8529.45 1.025% 0.786% 1.019% 0.783%
3-Jun-10 17022.33 8627.59 1.675% 1.151% 1.662% 1.144%
4-Jun-10 17117.69 8640.4 0.560% 0.148% 0.559% 0.148%
7-Jun-10 16781.07 8515.36 -1.967% -1.447% -1.986% -1.458%
8-Jun-10 16617.1 8468.3 -0.977% -0.553% -0.982% -0.554%
9-Jun-10 16657.89 8492.5 0.245% 0.286% 0.245% 0.285%
10-Jun-10 16922.08 8599.89 1.586% 1.265% 1.574% 1.257%
11-Jun-10 17064.95 8637.79 0.844% 0.441% 0.841% 0.440%
14-Jun-10 17338.17 8750 1.601% 1.299% 1.588% 1.291%
15-Jun-10 17412.83 8824.3 0.431% 0.849% 0.430% 0.846%
16-Jun-10 17462.87 8839.74 0.287% 0.175% 0.287% 0.175%
17-Jun-10 17616.69 8890.87 0.881% 0.578% 0.877% 0.577%
18-Jun-10 17570.82 8846.27 -0.260% -0.502% -0.261% -0.503%
21-Jun-10 17876.55 8953.83 1.740% 1.216% 1.725% 1.209%
22-Jun-10 17749.69 8959.83 -0.710% 0.067% -0.712% 0.067%
23-Jun-10 17755.94 9022.47 0.035% 0.699% 0.035% 0.697%
24-Jun-10 17730.24 9037.8 -0.145% 0.170% -0.145% 0.170%
25-Jun-10 17574.53 8989.2 -0.878% -0.538% -0.882% -0.539%
28-Jun-10 17774.26 9087.8 1.136% 1.097% 1.130% 1.091%
29-Jun-10 17534.09 9031.6 -1.351% -0.618% -1.360% -0.620%
30-Jun-10 17700.9 9071.2 0.951% 0.438% 0.947% 0.438%
1-Jul-10 17509.33 9081.32 -1.082% 0.112% -1.088% 0.111%
2-Jul-10 17460.95 9103.98 -0.276% 0.250% -0.277% 0.249%
5-Jul-10 17441.44 9132.82 -0.112% 0.317% -0.112% 0.316%
6-Jul-10 17614.48 9187.47 0.992% 0.598% 0.987% 0.597%
7-Jul-10 17471.03 9176.66 -0.814% -0.118% -0.818% -0.118%
8-Jul-10 17651.73 9235.68 1.034% 0.643% 1.029% 0.641%
9-Jul-10 17833.54 9270.58 1.030% 0.378% 1.025% 0.377%
12-Jul-10 17937.2 9326.28 0.581% 0.601% 0.580% 0.599%
13-Jul-10 17985.9 9393.7 0.272% 0.723% 0.271% 0.720%
14-Jul-10 17938.16 9369.56 -0.265% -0.257% -0.266% -0.257%
15-Jul-10 17909.46 9381.19 -0.160% 0.124% -0.160% 0.124%
16-Jul-10 17955.82 9443.41 0.259% 0.663% 0.259% 0.661%
19-Jul-10 17928.42 9456.43 -0.153% 0.138% -0.153% 0.138%
20-Jul-10 17878.14 9432.18 -0.280% -0.256% -0.281% -0.257%
21-Jul-10 17977.23 9465.84 0.554% 0.357% 0.553% 0.356%
22-Jul-10 18113.15 9491.04 0.756% 0.266% 0.753% 0.266%
23-Jul-10 18130.98 9439.32 0.098% -0.545% 0.098% -0.546%
26-Jul-10 18020.05 9363.26 -0.612% -0.806% -0.614% -0.809%
27-Jul-10 18077.61 9360.12 0.319% -0.034% 0.319% -0.034%
28-Jul-10 17957.37 9345.49 -0.665% -0.156% -0.667% -0.156%
29-Jul-10 17992 9329.97 0.193% -0.166% 0.193% -0.166%
30-Jul-10 17868.29 9348.97 -0.688% 0.204% -0.690% 0.203%
2-Aug-10 18081.21 9435.28 1.192% 0.923% 1.185% 0.919%
3-Aug-10 18114.83 9466.7 0.186% 0.333% 0.186% 0.332%
4-Aug-10 18217.44 9516.49 0.566% 0.526% 0.565% 0.525%
5-Aug-10 18172.83 9561.25 -0.245% 0.470% -0.245% 0.469%
6-Aug-10 18143.99 9584.21 -0.159% 0.240% -0.159% 0.240%
9-Aug-10 18287.5 9720.36 0.791% 1.421% 0.788% 1.411%
10-Aug-10 18219.99 9686.52 -0.369% -0.348% -0.370% -0.349%
11-Aug-10 18070.19 9642.29 -0.822% -0.457% -0.826% -0.458%
12-Aug-10 18073.9 9645.42 0.021% 0.032% 0.021% 0.032%
13-Aug-10 18167.03 9710.28 0.515% 0.672% 0.514% 0.670%
16-Aug-10 18050.78 9685.72 -0.640% -0.253% -0.642% -0.253%
17-Aug-10 18048.85 9718.5 -0.011% 0.338% -0.011% 0.338%
18-Aug-10 18257.12 9786.7 1.154% 0.702% 1.147% 0.699%
19-Aug-10 18454.94 9863.9 1.084% 0.789% 1.078% 0.786%
20-Aug-10 18401.82 9875.76 -0.288% 0.120% -0.288% 0.120%
23-Aug-10 18409.35 9968.19 0.041% 0.936% 0.041% 0.932%
24-Aug-10 18311.59 9900.89 -0.531% -0.675% -0.532% -0.677%
25-Aug-10 18179.64 9759.81 -0.721% -1.425% -0.723% -1.435%
26-Aug-10 18226.35 9767.71 0.257% 0.081% 0.257% 0.081%
27-Aug-10 17998.41 9640.95 -1.251% -1.298% -1.258% -1.306%
30-Aug-10 18032.11 9636.47 0.187% -0.046% 0.187% -0.046%
31-Aug-10 17971.12 9540.56 -0.338% -0.995% -0.339% -1.000%
1-Sep-10 18205.87 9712.85 1.306% 1.806% 1.298% 1.790%
2-Sep-10 18238.31 9820.62 0.178% 1.110% 0.178% 1.103%
 3-Sep-10 18221.43 9912.64 -0.093% 0.937% -0.093% 0.933%
6-Sep-10 18560.05 10094.52 1.858% 1.835% 1.841% 1.818%
7-Sep-10 18645.06 10156.62 0.458% 0.615% 0.457% 0.613%
8-Sep-10 18666.71 10216.05 0.116% 0.585% 0.116% 0.583%
9-Sep-10 18799.66 10249.25 0.712% 0.325% 0.710% 0.324%
13-Sep-10 19208.33 10271.94 2.174% 0.221% 2.151% 0.221%
14-Sep-10 19346.96 10195.4 0.722% -0.745% 0.719% -0.748%
15-Sep-10 19502.11 10186.22 0.802% -0.090% 0.799% -0.090%
16-Sep-10 19417.49 10144.42 -0.434% -0.410% -0.435% -0.411%
17-Sep-10 19594.75 10238.91 0.913% 0.931% 0.909% 0.927%
20-Sep-10 19906.1 10314.46 1.589% 0.738% 1.576% 0.735%
21-Sep-10 20001.55 10176.35 0.480% -1.339% 0.478% -1.348%
22-Sep-10 19941.72 10153.58 -0.299% -0.224% -0.300% -0.224%
23-Sep-10 19861.01 10160.31 -0.405% 0.066% -0.406% 0.066%
24-Sep-10 20045.18 10267.33 0.927% 1.053% 0.923% 1.048%
27-Sep-10 20117.38 10280.57 0.360% 0.129% 0.360% 0.129%
28-Sep-10 20104.86 10284.03 -0.062% 0.034% -0.062% 0.034%
29-Sep-10 19956.34 10234.72 -0.739% -0.479% -0.741% -0.481%
30-Sep-10 20069.12 10245.7 0.565% 0.107% 0.564% 0.107%
1-Oct-10 20445.04 10403.65 1.873% 1.542% 1.856% 1.530%
4-Oct-10 20475.73 10438 0.150% 0.330% 0.150% 0.330%
5-Oct-10 20407.71 10556.78 -0.332% 1.138% -0.333% 1.132%
6-Oct-10 20543.08 10636.36 0.663% 0.754% 0.661% 0.751%
7-Oct-10 20315.32 10541.69 -1.109% -0.890% -1.115% -0.894%
8-Oct-10 20250.26 10512.53 -0.320% -0.277% -0.321% -0.277%
11-Oct-10 20339.89 10649 0.443% 1.298% 0.442% 1.290%
12-Oct-10 20203.34 10648.89 -0.671% -0.001% -0.674% -0.001%
13-Oct-10 20687.88 10761.52 2.398% 1.058% 2.370% 1.052%
14-Oct-10 20497.64 10708.48 -0.920% -0.493% -0.924% -0.494%
15-Oct-10 20125.05 10629.65 -1.818% -0.736% -1.834% -0.739%
18-Oct-10 20168.89 10613.85 0.218% -0.149% 0.218% -0.149%
19-Oct-10 19983.13 10638.96 -0.921% 0.237% -0.925% 0.236%
20-Oct-10 19872.15 10582.04 -0.555% -0.535% -0.557% -0.536%
21-Oct-10 20260.58 10691.69 1.955% 1.036% 1.936% 1.031%
22-Oct-10 20165.86 10723.7 -0.468% 0.299% -0.469% 0.299%
25-Oct-10 20303.12 10826.04 0.681% 0.954% 0.678% 0.950%
26-Oct-10 20221.39 10849.63 -0.403% 0.218% -0.403% 0.218%
27-Oct-10 20005.37 10816.26 -1.068% -0.308% -1.074% -0.308%
28-Oct-10 19941.04 10758.55 -0.322% -0.534% -0.322% -0.535%
29-Oct-10 20032.34 10597.59 0.458% -1.496% 0.457% -1.507%
1-Nov-10 20355.63 10726.12 1.614% 1.213% 1.601% 1.206%
2-Nov-10 20345.69 10735.54 -0.049% 0.088% -0.049% 0.088%
3-Nov-10 20465.74 10808.69 0.590% 0.681% 0.588% 0.679%
4-Nov-10 20893.57 10880.3 2.090% 0.663% 2.069% 0.660%
5-Nov-10 21004.96 11044.44 0.533% 1.509% 0.532% 1.497%
8-Nov-10 20852.38 11053.75 -0.726% 0.084% -0.729% 0.084%
9-Nov-10 20932.48 11148.22 0.384% 0.855% 0.383% 0.851%
10-Nov-10 20875.71 11243.99 -0.271% 0.859% -0.272% 0.855%
11-Nov-10 20589.09 11191.53 -1.373% -0.467% -1.382% -0.468%
12-Nov-10 20156.89 10918.15 -2.099% -2.443% -2.122% -2.473%
15-Nov-10 20309.69 10885.3 0.758% -0.301% 0.755% -0.301%
16-Nov-10 19865.14 10566.95 -2.189% -2.925% -2.213% -2.968%
18-Nov-10 19930.64 10455.25 0.330% -1.057% 0.329% -1.063%
19-Nov-10 19585.44 10237.29 -1.732% -2.085% -1.747% -2.107%
22-Nov-10 19957.59 10387.24 1.900% 1.465% 1.882% 1.454%
23-Nov-10 19691.84 10210.23 -1.332% -1.704% -1.341% -1.719%
24-Nov-10 19459.85 10153.17 -1.178% -0.559% -1.185% -0.560%
25-Nov-10 19318.16 9963.32 -0.728% -1.870% -0.731% -1.888%
26-Nov-10 19136.61 9515.93 -0.940% -4.490% -0.944% -4.594%
29-Nov-10 19405.1 9562.79 1.403% 0.492% 1.393% 0.491%
30-Nov-10 19521.25 9744.71 0.599% 1.902% 0.597% 1.885%
1-Dec-10 19850 10050.86 1.684% 3.142% 1.670% 3.093%
2-Dec-10 19992.7 10163.48 0.719% 1.121% 0.716% 1.114%
3-Dec-10 19966.93 9858.98 -0.129% -2.996% -0.129% -3.042%
6-Dec-10 19981.31 9770.57 0.072% -0.897% 0.072% -0.901%
7-Dec-10 19934.64 9604.63 -0.234% -1.698% -0.234% -1.713%
8-Dec-10 19696.48 9294.99 -1.195% -3.224% -1.202% -3.277%
9-Dec-10 19242.36 8745.12 -2.306% -5.916% -2.333% -6.098%
10-Dec-10 19508.89 8951.3 1.385% 2.358% 1.376% 2.330%
13-Dec-10 19691.78 9134.65 0.937% 2.048% 0.933% 2.028%
14-Dec-10 19799.19 9282.59 0.545% 1.620% 0.544% 1.607%
15-Dec-10 19647.77 9139.43 -0.765% -1.542% -0.768% -1.554%
16-Dec-10 19864.85 9184 1.105% 0.488% 1.099% 0.486%
20-Dec-10 19888.88 9221.15 0.121% 0.405% 0.121% 0.404%
21-Dec-10 20060.32 9308.91 0.862% 0.952% 0.858% 0.947%
22-Dec-10 20015.8 9337.11 -0.222% 0.303% -0.222% 0.302%
23-Dec-10 19982.88 9324.54 -0.164% -0.135% -0.165% -0.135%
24-Dec-10 20073.66 9354.43 0.454% 0.321% 0.453% 0.320%
27-Dec-10 20028.93 9374.21 -0.223% 0.211% -0.223% 0.211%
28-Dec-10 20025.42 9405.02 -0.018% 0.329% -0.018% 0.328%
29-Dec-10 20256.03 9511.24 1.152% 1.129% 1.145% 1.123%
30-Dec-10 20389.07 9552.61 0.657% 0.435% 0.655% 0.434%
31-Dec-10 20509.09 9670.31 0.589% 1.232% 0.587% 1.225%
3-Jan-11 20561.05 9845.05 0.253% 1.807% 0.253% 1.791%
4-Jan-11 20498.72 9841.17 -0.303% -0.039% -0.304% -0.039%
5-Jan-11 20301.1 9740.38 -0.964% -1.024% -0.969% -1.029%
6-Jan-11 20184.74 9639.15 -0.573% -1.039% -0.575% -1.045%
7-Jan-11 19691.81 9363.19 -2.442% -2.863% -2.472% -2.905%
10-Jan-11 19224.12 9098.66 -2.375% -2.825% -2.404% -2.866%
11-Jan-11 19196.34 9019.13 -0.145% -0.874% -0.145% -0.878%
12-Jan-11 19534.1 9147.63 1.760% 1.425% 1.744% 1.415%
13-Jan-11 19182.82 9088.24 -1.798% -0.649% -1.815% -0.651%
14-Jan-11 18860.44 8993.84 -1.681% -1.039% -1.695% -1.044%
17-Jan-11 18882.25 8868.15 0.116% -1.398% 0.116% -1.407%
 18-Jan-11 19092.05 8893.27 1.111% 0.283% 1.105% 0.283%
19-Jan-11 18978.32 8901.67 -0.596% 0.094% -0.597% 0.094%
20-Jan-11 19046.54 8905.18 0.359% 0.039% 0.359% 0.039%
21-Jan-11 19007.53 8946.17 -0.205% 0.460% -0.205% 0.459%
24-Jan-11 19151.28 9016.54 0.756% 0.787% 0.753% 0.784%
25-Jan-11 18969.45 8985.14 -0.949% -0.348% -0.954% -0.349%
27-Jan-11 18684.43 8864.23 -1.503% -1.346% -1.514% -1.355%
28-Jan-11 18395.97 8546.29 -1.544% -3.587% -1.556% -3.653%
31-Jan-11 18327.76 8477.82 -0.371% -0.801% -0.371% -0.804%
1-Feb-11 18022.22 8355.75 -1.667% -1.440% -1.681% -1.450%
2-Feb-11 18090.62 8362.41 0.380% 0.080% 0.379% 0.080%
3-Feb-11 18449.31 8464 1.983% 1.215% 1.963% 1.208%
4-Feb-11 18008.15 8331.2 -2.391% -1.569% -2.420% -1.581%
7-Feb-11 18037.19 8261.72 0.161% -0.834% 0.161% -0.837%
8-Feb-11 17775.7 7995.27 -1.450% -3.225% -1.460% -3.278%
9-Feb-11 17592.77 7651.82 -1.029% -4.296% -1.034% -4.391%
10-Feb-11 17463.04 7585.65 -0.737% -0.865% -0.740% -0.869%
11-Feb-11 17728.61 7808.79 1.521% 2.942% 1.509% 2.899%
14-Feb-11 18202.2 8116.62 2.671% 3.942% 2.636% 3.866%
15-Feb-11 18273.8 8164.86 0.393% 0.594% 0.393% 0.593%
16-Feb-11 18300.9 8247.42 0.148% 1.011% 0.148% 1.006%
17-Feb-11 18506.82 8324.56 1.125% 0.935% 1.119% 0.931%
18-Feb-11 18211.52 8128.91 -1.596% -2.350% -1.608% -2.378%
21-Feb-11 18438.31 8121.26 1.245% -0.094% 1.238% -0.094%
22-Feb-11 18296.16 8061.75 -0.771% -0.733% -0.774% -0.735%
23-Feb-11 18178.33 8036.41 -0.644% -0.314% -0.646% -0.315%
24-Feb-11 17632.41 7814.04 -3.003% -2.767% -3.049% -2.806%
25-Feb-11 17700.91 7789.47 0.388% -0.314% 0.388% -0.315%
28-Feb-11 17823.4 7817.32 0.692% 0.358% 0.690% 0.357%
1-Mar-11 18446.5 8003.06 3.496% 2.376% 3.436% 2.348%
3-Mar-11 18489.76 8019.88 0.235% 0.210% 0.234% 0.210%
4-Mar-11 18486.45 7998.99 -0.018% -0.260% -0.018% -0.261%
7-Mar-11 18222.67 7884.86 -1.427% -1.427% -1.437% -1.437%
8-Mar-11 18439.65 7944.85 1.191% 0.761% 1.184% 0.758%
9-Mar-11 18469.95 8009.65 0.164% 0.816% 0.164% 0.812%
10-Mar-11 18327.98 7989.69 -0.769% -0.249% -0.772% -0.250%
11-Mar-11 18174.09 7899.81 -0.840% -1.125% -0.843% -1.131%
14-Mar-11 18439.48 7920.72 1.460% 0.265% 1.450% 0.264%
15-Mar-11 18167.64 7791.33 -1.474% -1.634% -1.485% -1.647%
16-Mar-11 18358.69 7889.62 1.052% 1.262% 1.046% 1.254%
17-Mar-11 18149.87 7859.27 -1.137% -0.385% -1.144% -0.385%
18-Mar-11 17878.81 7797.8 -1.493% -0.782% -1.505% -0.785%
21-Mar-11 17839.05 7775.36 -0.222% -0.288% -0.223% -0.288%
22-Mar-11 17988.3 7817.65 0.837% 0.544% 0.833% 0.542%
23-Mar-11 18206.16 7868.13 1.211% 0.646% 1.204% 0.644%
24-Mar-11 18350.74 7920.84 0.794% 0.670% 0.791% 0.668%
25-Mar-11 18815.64 8001.63 2.533% 1.020% 2.502% 1.015%
28-Mar-11 18943.14 8011.63 0.678% 0.125% 0.675% 0.125%
29-Mar-11 19120.8 7982.84 0.938% -0.359% 0.933% -0.360%
30-Mar-11 19290.18 8158.67 0.886% 2.203% 0.882% 2.179%
31-Mar-11 19445.22 8175.89 0.804% 0.211% 0.801% 0.211%
1-Apr-11 19420.39 8358.19 -0.128% 2.230% -0.128% 2.205%
4-Apr-11 19701.73 8594.69 1.449% 2.830% 1.438% 2.790%
5-Apr-11 19686.82 8718.72 -0.076% 1.443% -0.076% 1.433%
6-Apr-11 19612.2 8786.94 -0.379% 0.782% -0.380% 0.779%
7-Apr-11 19591.18 8897.19 -0.107% 1.255% -0.107% 1.247%
8-Apr-11 19451.45 8772.55 -0.713% -1.401% -0.716% -1.411%
11-Apr-11 19262.54 8709.91 -0.971% -0.714% -0.976% -0.717%
13-Apr-11 19696.86 8823.46 2.255% 1.304% 2.230% 1.295%
15-Apr-11 19386.82 8808.16 -1.574% -0.173% -1.587% -0.174%
18-Apr-11 19091.17 8737.06 -1.525% -0.807% -1.537% -0.810%
19-Apr-11 19121.83 8762.65 0.161% 0.293% 0.160% 0.292%
20-Apr-11 19470.98 8875.8 1.826% 1.291% 1.809% 1.283%
21-Apr-11 19602.23 8878.57 0.674% 0.031% 0.672% 0.031%
25-Apr-11 19584.31 8899.9 -0.091% 0.240% -0.091% 0.240%
26-Apr-11 19545.35 8896.86 -0.199% -0.034% -0.199% -0.034%
27-Apr-11 19448.69 8897.04 -0.495% 0.002% -0.496% 0.002%
28-Apr-11 19292.02 8854.08 -0.806% -0.483% -0.809% -0.484%
29-Apr-11 19135.96 8715.31 -0.809% -1.567% -0.812% -1.580%
2-May-11 18998.02 8615.19 -0.721% -1.149% -0.723% -1.155%
3-May-11 18534.69 8435.97 -2.439% -2.080% -2.469% -2.102%
4-May-11 18469.36 8390.3 -0.352% -0.541% -0.353% -0.543%
5-May-11 18210.58 8287.07 -1.401% -1.230% -1.411% -1.238%
6-May-11 18518.81 8342.58 1.693% 0.670% 1.678% 0.668%
9-May-11 18528.96 8342.8 0.055% 0.003% 0.055% 0.003%
10-May-11 18512.77 8363.96 -0.087% 0.254% -0.087% 0.253%
11-May-11 18584.96 8424.91 0.390% 0.729% 0.389% 0.726%
12-May-11 18335.79 8335.43 -1.341% -1.062% -1.350% -1.068%
13-May-11 18531.28 8368.22 1.066% 0.393% 1.061% 0.393%
16-May-11 18345.03 8306.55 -1.005% -0.737% -1.010% -0.740%
17-May-11 18137.35 8255.47 -1.132% -0.615% -1.139% -0.617%
18-May-11 18086.2 8189.57 -0.282% -0.798% -0.282% -0.801%
19-May-11 18141.4 8145.57 0.305% -0.537% 0.305% -0.539%
20-May-11 18326.09 8185.18 1.018% 0.486% 1.013% 0.485%
23-May-11 17993.33 8057.02 -1.816% -1.566% -1.832% -1.578%
24-May-11 18011.97 8053.96 0.104% -0.038% 0.104% -0.038%
25-May-11 17847.24 8001.72 -0.915% -0.649% -0.919% -0.651%
26-May-11 18044.64 8038.18 1.106% 0.456% 1.100% 0.455%
27-May-11 18266.1 8109.86 1.227% 0.892% 1.220% 0.888%
30-May-11 18232.06 8154.64 -0.186% 0.552% -0.187% 0.551%
31-May-11 18503.28 8235.72 1.488% 0.994% 1.477% 0.989%
1-Jun-11 18608.81 8307.65 0.570% 0.873% 0.569% 0.870%
2-Jun-11 18494.18 8242.84 -0.616% -0.780% -0.618% -0.783%
3-Jun-11 18376.48 8238.69 -0.636% -0.050% -0.638% -0.050%
 6-Jun-11 18420.11 8252.8 0.237% 0.171% 0.237% 0.171%
7-Jun-11 18495.62 8306.37 0.410% 0.649% 0.409% 0.647%
8-Jun-11 18394.29 8319.5 -0.548% 0.158% -0.549% 0.158%
9-Jun-11 18384.9 8326.35 -0.051% 0.082% -0.051% 0.082%
10-Jun-11 18268.54 8288.46 -0.633% -0.455% -0.635% -0.456%
13-Jun-11 18266.03 8313.32 -0.014% 0.300% -0.014% 0.299%
14-Jun-11 18308.66 8344.29 0.233% 0.373% 0.233% 0.372%
15-Jun-11 18132.24 8294.89 -0.964% -0.592% -0.968% -0.594%
16-Jun-11 17985.88 8249.98 -0.807% -0.541% -0.810% -0.543%
17-Jun-11 17870.53 8174.49 -0.641% -0.915% -0.643% -0.919%
20-Jun-11 17506.63 7907.97 -2.036% -3.260% -2.057% -3.315%
21-Jun-11 17560.3 7874.14 0.307% -0.428% 0.306% -0.429%
22-Jun-11 17550.63 7807.71 -0.055% -0.844% -0.055% -0.847%
23-Jun-11 17727.49 7781.94 1.008% -0.330% 1.003% -0.331%
24-Jun-11 18240.68 7922.38 2.895% 1.805% 2.854% 1.789%
27-Jun-11 18412.41 7985.89 0.941% 0.802% 0.937% 0.798%
28-Jun-11 18492.45 8033.63 0.435% 0.598% 0.434% 0.596%
29-Jun-11 18693.86 8110.3 1.089% 0.954% 1.083% 0.950%
30-Jun-11 18845.87 8156.6 0.813% 0.571% 0.810% 0.569%
1-Jul-11 18762.8 8224.41 -0.441% 0.831% -0.442% 0.828%
4-Jul-11 18814.48 8322.16 0.275% 1.189% 0.275% 1.182%
5-Jul-11 18744.56 8338.42 -0.372% 0.195% -0.372% 0.195%
6-Jul-11 18726.97 8357.65 -0.094% 0.231% -0.094% 0.230%
7-Jul-11 19078.3 8447.99 1.876% 1.081% 1.859% 1.075%
8-Jul-11 18858.04 8375.14 -1.155% -0.862% -1.161% -0.866%
11-Jul-11 18721.39 8339.88 -0.725% -0.421% -0.727% -0.422%
12-Jul-11 18411.62 8261.82 -1.655% -0.936% -1.668% -0.940%
13-Jul-11 18596.02 8341.72 1.002% 0.967% 0.997% 0.962%
14-Jul-11 18618.2 8356.39 0.119% 0.176% 0.119% 0.176%
15-Jul-11 18561.92 8363.22 -0.302% 0.082% -0.303% 0.082%
18-Jul-11 18507.04 8393.95 -0.296% 0.367% -0.296% 0.367%
19-Jul-11 18653.87 8462.92 0.793% 0.822% 0.790% 0.818%
20-Jul-11 18502.38 8432.34 -0.812% -0.361% -0.815% -0.362%
21-Jul-11 18436.19 8394.3 -0.358% -0.451% -0.358% -0.452%
22-Jul-11 18722.3 8463.49 1.552% 0.824% 1.540% 0.821%
25-Jul-11 18871.29 8505.42 0.796% 0.495% 0.793% 0.494%
26-Jul-11 18518.22 8437.68 -1.871% -0.796% -1.889% -0.800%
27-Jul-11 18432.25 8440.11 -0.464% 0.029% -0.465% 0.029%
28-Jul-11 18209.52 8361.42 -1.208% -0.932% -1.216% -0.937%
29-Jul-11 18197.2 8305.58 -0.068% -0.668% -0.068% -0.670%
1-Aug-11 18314.33 8283.88 0.644% -0.261% 0.642% -0.262%
2-Aug-11 18109.89 8163.65 -1.116% -1.451% -1.123% -1.462%
3-Aug-11 17940.55 8109.39 -0.935% -0.665% -0.939% -0.667%
4-Aug-11 17693.18 8063.05 -1.379% -0.571% -1.388% -0.573%
5-Aug-11 17305.87 7815.05 -2.189% -3.076% -2.213% -3.124%
8-Aug-11 16990.18 7641.08 -1.824% -2.226% -1.841% -2.251%
9-Aug-11 16857.91 7484.57 -0.779% -2.048% -0.782% -2.070%
10-Aug-11 17130.51 7669.05 1.617% 2.465% 1.604% 2.435%
11-Aug-11 17059.4 7654.25 -0.415% -0.193% -0.416% -0.193%
12-Aug-11 16839.63 7620.91 -1.288% -0.436% -1.297% -0.437%
16-Aug-11 16730.94 7460.95 -0.645% -2.099% -0.648% -2.121%
17-Aug-11 16840.8 7340.5 0.657% -1.614% 0.654% -1.628%
18-Aug-11 16469.79 7148.19 -2.203% -2.620% -2.228% -2.655%
19-Aug-11 16141.67 7004.56 -1.992% -2.009% -2.012% -2.030%
22-Aug-11 16341.7 7112.61 1.239% 1.543% 1.232% 1.531%
23-Aug-11 16498.47 7195.32 0.959% 1.163% 0.955% 1.156%
24-Aug-11 16284.98 7158.64 -1.294% -0.510% -1.302% -0.511%
25-Aug-11 16146.33 7099.61 -0.851% -0.825% -0.855% -0.828%
26-Aug-11 15848.83 6911.36 -1.843% -2.652% -1.860% -2.687%
29-Aug-11 16416.33 7053.81 3.581% 2.061% 3.518% 2.040%
30-Aug-11 16676.75 7131.48 1.586% 1.101% 1.574% 1.095%
2-Sep-11 16821.46 7133.74 0.868% 0.032% 0.864% 0.032%
5-Sep-11 16713.33 7146.45 -0.643% 0.178% -0.645% 0.178%
6-Sep-11 16862.81 7197.24 0.894% 0.711% 0.890% 0.708%
7-Sep-11 17065 7307.02 1.199% 1.525% 1.192% 1.514%
8-Sep-11 17165.54 7359.33 0.589% 0.716% 0.587% 0.713%
9-Sep-11 16866.97 7304.02 -1.739% -0.752% -1.755% -0.754%
12-Sep-11 16501.74 7168.06 -2.165% -1.861% -2.189% -1.879%
13-Sep-11 16467.44 7169.07 -0.208% 0.014% -0.208% 0.014%
14-Sep-11 16709.6 7195.4 1.471% 0.367% 1.460% 0.367%
15-Sep-11 16876.54 7213.76 0.999% 0.255% 0.994% 0.255%
16-Sep-11 16933.83 7213.02 0.339% -0.010% 0.339% -0.010%
19-Sep-11 16745.35 7211.53 -1.113% -0.021% -1.119% -0.021%
20-Sep-11 17099.28 7300.17 2.114% 1.229% 2.092% 1.222%
21-Sep-11 17065.15 7352.01 -0.200% 0.710% -0.200% 0.708%
22-Sep-11 16361.15 7121.52 -4.125% -3.135% -4.213% -3.185%
23-Sep-11 16162.06 7041.12 -1.217% -1.129% -1.224% -1.135%
26-Sep-11 16051.1 6923.41 -0.687% -1.672% -0.689% -1.686%
27-Sep-11 16524.03 7017.27 2.946% 1.356% 2.904% 1.347%
28-Sep-11 16446.02 6949.48 -0.472% -0.966% -0.473% -0.971%
29-Sep-11 16698.07 6942.17 1.533% -0.105% 1.521% -0.105%
30-Sep-11 16453.76 6881.08 -1.463% -0.880% -1.474% -0.884%
3-Oct-11 16151.45 6779.16 -1.837% -1.481% -1.854% -1.492%
4-Oct-11 15864.86 6704.93 -1.774% -1.095% -1.790% -1.101%
5-Oct-11 15792.41 6644.9 -0.457% -0.895% -0.458% -0.899%
7-Oct-11 16232.54 6721.55 2.787% 1.154% 2.749% 1.147%
10-Oct-11 16557.23 6786.96 2.000% 0.973% 1.980% 0.968%
11-Oct-11 16536.47 6802.09 -0.125% 0.223% -0.125% 0.223%
12-Oct-11 16958.39 6882.15 2.551% 1.177% 2.519% 1.170%
13-Oct-11 16883.92 6886.27 -0.439% 0.060% -0.440% 0.060%
14-Oct-11 17082.69 6907.96 1.177% 0.315% 1.170% 0.314%
17-Oct-11 17025.09 6922.97 -0.337% 0.217% -0.338% 0.217%
18-Oct-11 16748.29 6854.38 -1.626% -0.991% -1.639% -0.996%
19-Oct-11 17085.34 6898.66 2.012% 0.646% 1.992% 0.644%
20-Oct-11 16936.89 6866.27 -0.869% -0.470% -0.873% -0.471%
21-Oct-11 16785.64 6825.1 -0.893% -0.600% -0.897% -0.601%
24-Oct-11 16939.28 6805.68 0.915% -0.285% 0.911% -0.285%
25-Oct-11 17254.86 6800.68 1.863% -0.073% 1.846% -0.073%
26-Oct-11 17288.83 6899.15 0.197% 1.448% 0.197% 1.438%
28-Oct-11 17804.8 6959.73 2.984% 0.878% 2.941% 0.874%
31-Oct-11 17705.01 6974.61 -0.560% 0.214% -0.562% 0.214%
1-Nov-11 17480.83 6936.47 -1.266% -0.547% -1.274% -0.548%
2-Nov-11 17464.85 6932.23 -0.091% -0.061% -0.091% -0.061%
3-Nov-11 17481.93 6931.98 0.098% -0.004% 0.098% -0.004%
4-Nov-11 17562.61 6958.13 0.462% 0.377% 0.460% 0.377%
8-Nov-11 17569.53 6946.05 0.039% -0.174% 0.039% -0.174%
9-Nov-11 17362.1 6872.56 -1.181% -1.058% -1.188% -1.064%
11-Nov-11 17192.82 6764.72 -0.975% -1.569% -0.980% -1.582%
14-Nov-11 17118.74 6645.49 -0.431% -1.763% -0.432% -1.778%
15-Nov-11 16882.67 6461.38 -1.379% -2.770% -1.389% -2.810%
16-Nov-11 16775.87 6374.79 -0.633% -1.340% -0.635% -1.349%
17-Nov-11 16461.71 6301.73 -1.873% -1.146% -1.890% -1.153%
18-Nov-11 16371.51 6182.31 -0.548% -1.895% -0.549% -1.913%
21-Nov-11 15946.1 6078.66 -2.598% -1.677% -2.633% -1.691%
22-Nov-11 16065.42 6080.57 0.748% 0.031% 0.745% 0.031%
23-Nov-11 15699.97 5975.99 -2.275% -1.720% -2.301% -1.735%
24-Nov-11 15858.49 5998.88 1.010% 0.383% 1.005% 0.382%
25-Nov-11 15695.43 6049.39 -1.028% 0.842% -1.034% 0.838%
28-Nov-11 16167.13 6153.36 3.005% 1.719% 2.961% 1.704%
29-Nov-11 16008.34 6142.16 -0.982% -0.182% -0.987% -0.182%
30-Nov-11 16123.46 6097.26 0.719% -0.731% 0.717% -0.734%
1-Dec-11 16483.45 6123.71 2.233% 0.434% 2.208% 0.433%
2-Dec-11 16846.83 6190.03 2.205% 1.083% 2.181% 1.077%
5-Dec-11 16805.33 6195.36 -0.246% 0.086% -0.247% 0.086%
7-Dec-11 16877.06 6207.9 0.427% 0.202% 0.426% 0.202%
8-Dec-11 16488.24 6108 -2.304% -1.609% -2.331% -1.622%
9-Dec-11 16213.46 6053.51 -1.667% -0.892% -1.681% -0.896%
12-Dec-11 15870.35 5960.48 -2.116% -1.537% -2.139% -1.549%
13-Dec-11 16002.51 5918.17 0.833% -0.710% 0.829% -0.712%
14-Dec-11 15881.14 5869.98 -0.758% -0.814% -0.761% -0.818%
15-Dec-11 15836.47 5781.04 -0.281% -1.515% -0.282% -1.527%
16-Dec-11 15491.35 5688.39 -2.179% -1.603% -2.203% -1.616%
19-Dec-11 15379.34 5546.16 -0.723% -2.500% -0.726% -2.532%
20-Dec-11 15175.08 5465.7 -1.328% -1.451% -1.337% -1.461%
21-Dec-11 15685.21 5516.85 3.362% 0.936% 3.306% 0.931%
22-Dec-11 15813.36 5555.5 0.817% 0.701% 0.814% 0.698%
23-Dec-11 15738.7 5614.9 -0.472% 1.069% -0.473% 1.064%
26-Dec-11 15970.75 5669.98 1.474% 0.981% 1.464% 0.976%
27-Dec-11 15873.95 5650.02 -0.606% -0.352% -0.608% -0.353%
28-Dec-11 15727.85 5586.55 -0.920% -1.123% -0.925% -1.130%
29-Dec-11 15543.93 5544.99 -1.169% -0.744% -1.176% -0.747%
30-Dec-11 15454.92 5550.14 -0.573% 0.093% -0.574% 0.093%
2-Jan-12 15517.92 5556.48 0.408% 0.114% 0.407% 0.114%
3-Jan-12 15939.36 5685.77 2.716% 2.327% 2.680% 2.300%
4-Jan-12 15882.64 5691.37 -0.356% 0.098% -0.356% 0.098%
5-Jan-12 15857.08 5703.22 -0.161% 0.208% -0.161% 0.208%
6-Jan-12 15867.73 5704.32 0.067% 0.019% 0.067% 0.019%
7-Jan-12 15848.8 5761.61 -0.119% 1.004% -0.119% 0.999%
9-Jan-12 15814.72 5842.53 -0.215% 1.404% -0.215% 1.395%
10-Jan-12 16165.09 5996.48 2.215% 2.635% 2.191% 2.601%
11-Jan-12 16175.86 6075.43 0.067% 1.317% 0.067% 1.308%
12-Jan-12 16037.51 6084.27 -0.855% 0.146% -0.859% 0.145%
13-Jan-12 16154.62 6171.75 0.730% 1.438% 0.728% 1.428%
16-Jan-12 16189.36 6192.03 0.215% 0.329% 0.215% 0.328%
17-Jan-12 16466.05 6258.45 1.709% 1.073% 1.695% 1.067%
18-Jan-12 16451.47 6195.7 -0.089% -1.003% -0.089% -1.008%
19-Jan-12 16643.74 6272.23 1.169% 1.235% 1.162% 1.228%
20-Jan-12 16739.01 6277.27 0.572% 0.080% 0.571% 0.080%
23-Jan-12 16751.73 6294.01 0.076% 0.267% 0.076% 0.266%
24-Jan-12 16995.77 6338.01 1.457% 0.699% 1.446% 0.697%
25-Jan-12 17077.18 6408.45 0.479% 1.111% 0.478% 1.105%
27-Jan-12 17233.98 6491.69 0.918% 1.299% 0.914% 1.291%
30-Jan-12 16863.3 6373.59 -2.151% -1.819% -2.174% -1.836%
31-Jan-12 17193.55 6463.3 1.958% 1.408% 1.939% 1.398%
1-Feb-12 17300.58 6573.58 0.623% 1.706% 0.621% 1.692%
2-Feb-12 17431.85 6608.97 0.759% 0.538% 0.756% 0.537%
3-Feb-12 17604.96 6686.55 0.993% 1.174% 0.988% 1.167%
6-Feb-12 17707.31 6781.93 0.581% 1.426% 0.580% 1.416%
7-Feb-12 17622.45 6751.98 -0.479% -0.442% -0.480% -0.443%
8-Feb-12 17707.32 6812.15 0.482% 0.891% 0.480% 0.887%
9-Feb-12 17830.75 6892.49 0.697% 1.179% 0.695% 1.172%
10-Feb-12 17748.69 6890.85 -0.460% -0.024% -0.461% -0.024%
13-Feb-12 17772.84 6903.57 0.136% 0.185% 0.136% 0.184%
14-Feb-12 17848.57 6960.66 0.426% 0.827% 0.425% 0.824%
15-Feb-12 18202.41 7063.98 1.982% 1.484% 1.963% 1.473%
16-Feb-12 18153.99 7131.65 -0.266% 0.958% -0.266% 0.953%
17-Feb-12 18289.35 7116.49 0.746% -0.213% 0.743% -0.213%
21-Feb-12 18428.61 7202.12 0.761% 1.203% 0.759% 1.196%
22-Feb-12 18145.25 6969.06 -1.538% -3.236% -1.550% -3.290%
23-Feb-12 18078.5 6905.89 -0.368% -0.906% -0.369% -0.911%
24-Feb-12 17923.57 6857.04 -0.857% -0.707% -0.861% -0.710%
27-Feb-12 17445.75 6633.64 -2.666% -3.258% -2.702% -3.312%
28-Feb-12 17731.12 6817.91 1.636% 2.778% 1.623% 2.740%
29-Feb-12 17752.68 6859.97 0.122% 0.617% 0.122% 0.615%
1-Mar-12 17583.97 6833.85 -0.950% -0.381% -0.955% -0.381%
2-Mar-12 17636.8 6827.66 0.300% -0.091% 0.300% -0.091%
3-Mar-12 17636.99 6853.09 0.001% 0.372% 0.001% 0.372%
5-Mar-12 17362.87 6787.7 -1.554% -0.954% -1.566% -0.959%
 6-Mar-12 17173.29 6700.19 -1.092% -1.289% -1.098% -1.298%
7-Mar-12 17145.52 6659.37 -0.162% -0.609% -0.162% -0.611%
9-Mar-12 17503.24 6749.21 2.086% 1.349% 2.065% 1.340%
12-Mar-12 17587.67 6796.26 0.482% 0.697% 0.481% 0.695%
13-Mar-12 17813.62 6865.93 1.285% 1.025% 1.277% 1.020%
14-Mar-12 17919.3 6846.64 0.593% -0.281% 0.592% -0.281%
15-Mar-12 17675.85 6780.45 -1.359% -0.967% -1.368% -0.971%
16-Mar-12 17466.2 6704.46 -1.186% -1.121% -1.193% -1.127%
19-Mar-12 17273.37 6632.28 -1.104% -1.077% -1.110% -1.082%
20-Mar-12 17316.18 6630.43 0.248% -0.028% 0.248% -0.028%
21-Mar-12 17601.71 6712.2 1.649% 1.233% 1.635% 1.226%
22-Mar-12 17196.47 6599.69 -2.302% -1.676% -2.329% -1.690%
23-Mar-12 17361.74 6626.35 0.961% 0.404% 0.956% 0.403%
26-Mar-12 17052.78 6533.36 -1.780% -1.403% -1.796% -1.413%
27-Mar-12 17257.36 6522.05 1.200% -0.173% 1.193% -0.173%
28-Mar-12 17121.62 6451.49 -0.787% -1.082% -0.790% -1.088%
29-Mar-12 17058.61 6496.8 -0.368% 0.702% -0.369% 0.700%
30-Mar-12 17404.2 6629.38 2.026% 2.041% 2.006% 2.020%
2-Apr-12 17478.15 6741.03 0.425% 1.684% 0.424% 1.670%
3-Apr-12 17597.42 6817.69 0.682% 1.137% 0.680% 1.131%
4-Apr-12 17486.02 6844.9 -0.633% 0.399% -0.635% 0.398%
9-Apr-12 17222.14 6800.56 -1.509% -0.648% -1.521% -0.650%
10-Apr-12 17243.84 6792.31 0.126% -0.121% 0.126% -0.121%
11-Apr-12 17199.4 6774.06 -0.258% -0.269% -0.258% -0.269%
12-Apr-12 17332.62 6842.25 0.775% 1.007% 0.772% 1.002%
13-Apr-12 17094.51 6799.23 -1.374% -0.629% -1.383% -0.631%
16-Apr-12 17150.95 6837.26 0.330% 0.559% 0.330% 0.558%
17-Apr-12 17357.94 6880.36 1.207% 0.630% 1.200% 0.628%
18-Apr-12 17392.39 6914.49 0.198% 0.496% 0.198% 0.495%
19-Apr-12 17503.71 6932.83 0.640% 0.265% 0.638% 0.265%
20-Apr-12 17373.84 6900.58 -0.742% -0.465% -0.745% -0.466%
23-Apr-12 17096.68 6794.56 -1.595% -1.536% -1.608% -1.548%
24-Apr-12 17207.29 6789.81 0.647% -0.070% 0.645% -0.070%
25-Apr-12 17151.29 6753.87 -0.325% -0.529% -0.326% -0.531%
26-Apr-12 17130.67 6726.37 -0.120% -0.407% -0.120% -0.408%
27-Apr-12 17134.25 6697.89 0.021% -0.423% 0.021% -0.424%
28-Apr-12 17187.34 6726.17 0.310% 0.422% 0.309% 0.421%
30-Apr-12 17318.81 6764.62 0.765% 0.572% 0.762% 0.570%
2-May-12 17301.91 6777.94 -0.098% 0.197% -0.098% 0.197%
3-May-12 17151.19 6709.96 -0.871% -1.003% -0.875% -1.008%
4-May-12 16831.08 6588.26 -1.866% -1.814% -1.884% -1.830%
7-May-12 16912.71 6608.35 0.485% 0.305% 0.484% 0.304%
8-May-12 16546.18 6550.82 -2.167% -0.871% -2.191% -0.874%
9-May-12 16479.58 6469.96 -0.403% -1.234% -0.403% -1.242%
10-May-12 16420.05 6454.2 -0.361% -0.244% -0.362% -0.244%
11-May-12 16292.98 6395.38 -0.774% -0.911% -0.777% -0.916%
14-May-12 16215.84 6314.57 -0.473% -1.264% -0.475% -1.272%
15-May-12 16328.25 6335.27 0.693% 0.328% 0.691% 0.327%
16-May-12 16030.09 6264.95 -1.826% -1.110% -1.843% -1.116%
17-May-12 16070.48 6270.36 0.252% 0.086% 0.252% 0.086%
18-May-12 16152.75 6255.42 0.512% -0.238% 0.511% -0.239%
21-May-12 16183.26 6317.41 0.189% 0.991% 0.189% 0.986%
22-May-12 16026.41 6274.69 -0.969% -0.676% -0.974% -0.679%
23-May-12 15948.1 6238.23 -0.489% -0.581% -0.490% -0.583%
24-May-12 16222.3 6284.84 1.719% 0.747% 1.705% 0.744%
25-May-12 16217.82 6318.33 -0.028% 0.533% -0.028% 0.531%
28-May-12 16416.84 6373.46 1.227% 0.873% 1.220% 0.869%
29-May-12 16438.58 6384.37 0.132% 0.171% 0.132% 0.171%
30-May-12 16312.15 6307.15 -0.769% -1.210% -0.772% -1.217%
31-May-12 16218.53 6271 -0.574% -0.573% -0.576% -0.575%
1-Jun-12 15965.16 6194.44 -1.562% -1.221% -1.575% -1.228%
4-Jun-12 15988.4 6180.43 0.146% -0.226% 0.145% -0.226%
5-Jun-12 16020.64 6193.22 0.202% 0.207% 0.201% 0.207%
6-Jun-12 16454.3 6284.62 2.707% 1.476% 2.671% 1.465%
7-Jun-12 16649.05 6313.63 1.184% 0.462% 1.177% 0.461%
8-Jun-12 16718.87 6326.14 0.419% 0.198% 0.418% 0.198%
11-Jun-12 16668.01 6339.5 -0.304% 0.211% -0.305% 0.211%
12-Jun-12 16862.8 6357.24 1.169% 0.280% 1.162% 0.279%
13-Jun-12 16880.51 6365.3 0.105% 0.127% 0.105% 0.127%
14-Jun-12 16677.88 6322.47 -1.200% -0.673% -1.208% -0.675%
15-Jun-12 16949.83 6351.44 1.631% 0.458% 1.617% 0.457%
18-Jun-12 16705.83 6307.09 -1.440% -0.698% -1.450% -0.701%
19-Jun-12 16859.8 6306.55 0.922% -0.009% 0.917% -0.009%
20-Jun-12 16896.63 6356.49 0.218% 0.792% 0.218% 0.789%
21-Jun-12 17032.56 6405.08 0.804% 0.764% 0.801% 0.762%
22-Jun-12 16972.51 6407.5 -0.353% 0.038% -0.353% 0.038%
25-Jun-12 16882.16 6422.72 -0.532% 0.238% -0.534% 0.237%
26-Jun-12 16906.58 6424.05 0.145% 0.021% 0.145% 0.021%
27-Jun-12 16967.76 6444.39 0.362% 0.317% 0.361% 0.316%
28-Jun-12 16990.76 6458.85 0.136% 0.224% 0.135% 0.224%
29-Jun-12 17429.98 6543.75 2.585% 1.314% 2.552% 1.306%
2-Jul-12 17398.98 6615.29 -0.178% 1.093% -0.178% 1.087%
3-Jul-12 17425.71 6667.98 0.154% 0.796% 0.154% 0.793%
4-Jul-12 17462.81 6726.55 0.213% 0.878% 0.213% 0.875%
5-Jul-12 17538.67 6836.54 0.434% 1.635% 0.433% 1.622%
6-Jul-12 17521.12 6822.52 -0.100% -0.205% -0.100% -0.205%
9-Jul-12 17391.98 6750.33 -0.737% -1.058% -0.740% -1.064%
10-Jul-12 17618.35 6805.1 1.302% 0.811% 1.293% 0.808%
11-Jul-12 17489.14 6789.08 -0.733% -0.235% -0.736% -0.236%
12-Jul-12 17232.55 6744.53 -1.467% -0.656% -1.478% -0.658%
13-Jul-12 17213.7 6737.42 -0.109% -0.105% -0.109% -0.105%
16-Jul-12 17103.31 6696.02 -0.641% -0.614% -0.643% -0.616%
17-Jul-12 17105.3 6638.1 0.012% -0.865% 0.012% -0.869%
18-Jul-12 17185.01 6657.53 0.466% 0.293% 0.465% 0.292%
 19-Jul-12 17278.85 6682.47 0.546% 0.375% 0.545% 0.374%
20-Jul-12 17158.44 6675.35 -0.697% -0.107% -0.699% -0.107%
23-Jul-12 16877.35 6599.2 -1.638% -1.141% -1.652% -1.147%
24-Jul-12 16918.08 6608 0.241% 0.133% 0.241% 0.133%
25-Jul-12 16846.05 6555.87 -0.426% -0.789% -0.427% -0.792%
26-Jul-12 16639.82 6420.07 -1.224% -2.071% -1.232% -2.093%
27-Jul-12 16839.19 6357.6 1.198% -0.973% 1.191% -0.978%
30-Jul-12 17143.68 6439.79 1.808% 1.293% 1.792% 1.284%
31-Jul-12 17236.18 6447.89 0.540% 0.126% 0.538% 0.126%
1-Aug-12 17257.38 6520.3 0.123% 1.123% 0.123% 1.117%
2-Aug-12 17224.36 6550.79 -0.191% 0.468% -0.192% 0.467%
3-Aug-12 17197.93 6545.7 -0.153% -0.078% -0.154% -0.078%
6-Aug-12 17412.96 6597.21 1.250% 0.787% 1.243% 0.784%
7-Aug-12 17601.78 6620.79 1.084% 0.357% 1.079% 0.357%
8-Aug-12 17600.56 6595.87 -0.007% -0.376% -0.007% -0.377%
9-Aug-12 17560.87 6568.63 -0.226% -0.413% -0.226% -0.414%
10-Aug-12 17557.74 6549.77 -0.018% -0.287% -0.018% -0.288%
13-Aug-12 17633.45 6579.92 0.431% 0.460% 0.430% 0.459%
14-Aug-12 17728.2 6596.4 0.537% 0.250% 0.536% 0.250%
16-Aug-12 17657.21 6614.07 -0.400% 0.268% -0.401% 0.268%
17-Aug-12 17691.08 6615.25 0.192% 0.018% 0.192% 0.018%
21-Aug-12 17885.26 6649.68 1.098% 0.520% 1.092% 0.519%
22-Aug-12 17846.86 6634.77 -0.215% -0.224% -0.215% -0.224%
23-Aug-12 17850.22 6626.53 0.019% -0.124% 0.019% -0.124%
24-Aug-12 17783.21 6574.78 -0.375% -0.781% -0.376% -0.784%
27-Aug-12 17678.81 6511.59 -0.587% -0.961% -0.589% -0.966%
28-Aug-12 17631.71 6419.06 -0.266% -1.421% -0.267% -1.431%
29-Aug-12 17490.81 6364.32 -0.799% -0.853% -0.802% -0.856%
30-Aug-12 17541.64 6381.27 0.291% 0.266% 0.290% 0.266%
31-Aug-12 17429.56 6395.09 -0.639% 0.217% -0.641% 0.216%
3-Sep-12 17384.4 6397.28 -0.259% 0.034% -0.259% 0.034%
4-Sep-12 17440.87 6422.53 0.325% 0.395% 0.324% 0.394%
5-Sep-12 17313.34 6391.36 -0.731% -0.485% -0.734% -0.487%
6-Sep-12 17346.27 6406.94 0.190% 0.244% 0.190% 0.243%
7-Sep-12 17683.73 6455.7 1.945% 0.761% 1.927% 0.758%
8-Sep-12 17749.65 6496.23 0.373% 0.628% 0.372% 0.626%
10-Sep-12 17766.78 6541.65 0.097% 0.699% 0.096% 0.697%
11-Sep-12 17852.95 6579.68 0.485% 0.581% 0.484% 0.580%
12-Sep-12 18000.03 6610.08 0.824% 0.462% 0.820% 0.461%
13-Sep-12 18021.16 6593.54 0.117% -0.250% 0.117% -0.251%
14-Sep-12 18464.27 6623.12 2.459% 0.449% 2.429% 0.448%
17-Sep-12 18542.31 6697.66 0.423% 1.125% 0.422% 1.119%
18-Sep-12 18496.01 6746.66 -0.250% 0.732% -0.250% 0.729%
20-Sep-12 18349.25 6710.97 -0.793% -0.529% -0.797% -0.530%
21-Sep-12 18752.83 6809.21 2.199% 1.464% 2.176% 1.453%
24-Sep-12 18673.34 6866.91 -0.424% 0.847% -0.425% 0.844%
25-Sep-12 18694.41 6903.15 0.113% 0.528% 0.113% 0.526%
26-Sep-12 18632.17 6947.84 -0.333% 0.647% -0.333% 0.645%
27-Sep-12 18579.5 6958.46 -0.283% 0.153% -0.283% 0.153%
28-Sep-12 18762.74 7017.89 0.986% 0.854% 0.981% 0.850%
1-Oct-12 18823.91 7117.36 0.326% 1.417% 0.325% 1.407%
3-Oct-12 18869.69 7186.01 0.243% 0.965% 0.243% 0.960%
4-Oct-12 19058.15 7210.87 0.999% 0.346% 0.994% 0.345%
5-Oct-12 18938.46 7145.71 -0.628% -0.904% -0.630% -0.908%
8-Oct-12 18708.98 7134.07 -1.212% -0.163% -1.219% -0.163%
9-Oct-12 18793.36 7157.38 0.451% 0.327% 0.450% 0.326%
10-Oct-12 18631.1 7048.17 -0.863% -1.526% -0.867% -1.538%
11-Oct-12 18804.75 7107.66 0.932% 0.844% 0.928% 0.841%
12-Oct-12 18675.18 7109.73 -0.689% 0.029% -0.691% 0.029%
15-Oct-12 18713.55 7140.25 0.205% 0.429% 0.205% 0.428%
16-Oct-12 18577.7 7111.01 -0.726% -0.410% -0.729% -0.410%
17-Oct-12 18610.77 7132.34 0.178% 0.300% 0.178% 0.300%
18-Oct-12 18791.93 7193.89 0.973% 0.863% 0.969% 0.859%
19-Oct-12 18682.31 7169.75 -0.583% -0.336% -0.585% -0.336%
22-Oct-12 18793.44 7191.65 0.595% 0.305% 0.593% 0.305%
23-Oct-12 18710.02 7173.49 -0.444% -0.253% -0.445% -0.253%
25-Oct-12 18758.63 7161.41 0.260% -0.168% 0.259% -0.169%
26-Oct-12 18625.34 7086.24 -0.711% -1.050% -0.713% -1.055%
29-Oct-12 18635.82 7043.62 0.056% -0.601% 0.056% -0.603%
30-Oct-12 18430.85 6954.74 -1.100% -1.262% -1.106% -1.270%
31-Oct-12 18505.38 6989.17 0.404% 0.495% 0.404% 0.494%
1-Nov-12 18561.7 7041.47 0.304% 0.748% 0.304% 0.746%
2-Nov-12 18755.45 7064.38 1.044% 0.325% 1.038% 0.325%
5-Nov-12 18762.87 7057.09 0.040% -0.103% 0.040% -0.103%
6-Nov-12 18817.38 7082.13 0.291% 0.355% 0.290% 0.354%
7-Nov-12 18902.41 7133.83 0.452% 0.730% 0.451% 0.727%
8-Nov-12 18846.26 7119.02 -0.297% -0.208% -0.297% -0.208%
9-Nov-12 18683.68 7069.65 -0.863% -0.693% -0.866% -0.696%
12-Nov-12 18670.34 7084.03 -0.071% 0.203% -0.071% 0.203%
13-Nov-12 18618.87 7172.15 -0.276% 1.244% -0.276% 1.236%
15-Nov-12 18471.37 7191.99 -0.792% 0.277% -0.795% 0.276%
16-Nov-12 18309.37 7110.75 -0.877% -1.130% -0.881% -1.136%
19-Nov-12 18339 7050.54 0.162% -0.847% 0.162% -0.850%
20-Nov-12 18329.32 6988.46 -0.053% -0.880% -0.053% -0.884%
21-Nov-12 18460.38 7015.48 0.715% 0.387% 0.712% 0.386%
22-Nov-12 18517.34 7042.95 0.309% 0.392% 0.308% 0.391%
23-Nov-12 18506.57 7057.11 -0.058% 0.201% -0.058% 0.201%
26-Nov-12 18537.01 7117.4 0.164% 0.854% 0.164% 0.851%
27-Nov-12 18842.08 7183.47 1.646% 0.928% 1.632% 0.924%
29-Nov-12 19170.91 7216.12 1.745% 0.455% 1.730% 0.453%
30-Nov-12 19339.9 7275.65 0.881% 0.825% 0.878% 0.822%
3-Dec-12 19305.32 7338.13 -0.179% 0.859% -0.179% 0.855%
4-Dec-12 19348.12 7381.73 0.222% 0.594% 0.221% 0.592%
5-Dec-12 19391.86 7419.82 0.226% 0.516% 0.226% 0.515%
 6-Dec-12 19486.8 7453.77 0.490% 0.458% 0.488% 0.457%
7-Dec-12 19424.1 7445.98 -0.322% -0.105% -0.322% -0.105%
10-Dec-12 19409.69 7470.08 -0.074% 0.324% -0.074% 0.323%
11-Dec-12 19387.14 7402.1 -0.116% -0.910% -0.116% -0.914%
12-Dec-12 19355.26 7420.17 -0.164% 0.244% -0.165% 0.244%
13-Dec-12 19229.26 7348.17 -0.651% -0.970% -0.653% -0.975%
14-Dec-12 19317.25 7353.72 0.458% 0.076% 0.457% 0.076%
17-Dec-12 19244.42 7387.33 -0.377% 0.457% -0.378% 0.456%
18-Dec-12 19364.75 7431.17 0.625% 0.593% 0.623% 0.592%
19-Dec-12 19476 7463.51 0.574% 0.435% 0.573% 0.434%
20-Dec-12 19453.92 7434.86 -0.113% -0.384% -0.113% -0.385%
21-Dec-12 19242 7325.51 -1.089% -1.471% -1.095% -1.482%
24-Dec-12 19255.09 7348.99 0.068% 0.321% 0.068% 0.320%
26-Dec-12 19417.46 7375.8 0.843% 0.365% 0.840% 0.364%
27-Dec-12 19323.8 7321.67 -0.482% -0.734% -0.484% -0.737%
28-Dec-12 19444.84 7342.2 0.626% 0.280% 0.624% 0.280%
31-Dec-12 19426.71 7379.94 -0.093% 0.514% -0.093% 0.513%
1-Jan-13 19580.81 7452.88 0.793% 0.988% 0.790% 0.984%
2-Jan-13 19714.24 7519.83 0.681% 0.898% 0.679% 0.894%
3-Jan-13 19764.78 7589.41 0.256% 0.925% 0.256% 0.921%
4-Jan-13 19784.08 7615.6 0.098% 0.345% 0.098% 0.344%
7-Jan-13 19691.42 7657.34 -0.468% 0.548% -0.469% 0.547%
8-Jan-13 19742.52 7634.8 0.260% -0.294% 0.259% -0.295%
9-Jan-13 19666.59 7615.98 -0.385% -0.247% -0.385% -0.247%
10-Jan-13 19663.55 7574.51 -0.015% -0.545% -0.015% -0.546%
11-Jan-13 19663.64 7454.76 0.000% -1.581% 0.000% -1.594%
14-Jan-13 19906.41 7509.65 1.235% 0.736% 1.227% 0.734%
15-Jan-13 19986.82 7504.83 0.404% -0.064% 0.403% -0.064%
16-Jan-13 19817.63 7411.71 -0.847% -1.241% -0.850% -1.249%
17-Jan-13 19964.03 7409.18 0.739% -0.034% 0.736% -0.034%
18-Jan-13 20039.04 7370.34 0.376% -0.524% 0.375% -0.526%
21-Jan-13 20101.82 7371.65 0.313% 0.018% 0.313% 0.018%
22-Jan-13 19981.57 7312.28 -0.598% -0.805% -0.600% -0.809%
23-Jan-13 20026.61 7246.78 0.225% -0.896% 0.225% -0.900%
24-Jan-13 19923.78 7069.84 -0.513% -2.442% -0.515% -2.472%
25-Jan-13 20103.53 7142.71 0.902% 1.031% 0.898% 1.025%
28-Jan-13 20103.35 7162.05 -0.001% 0.271% -0.001% 0.270%
29-Jan-13 19990.9 7096.94 -0.559% -0.909% -0.561% -0.913%
30-Jan-13 20005 7081.73 0.071% -0.214% 0.071% -0.215%
31-Jan-13 19894.98 7074.07 -0.550% -0.108% -0.551% -0.108%
1-Feb-13 19781.19 7056.48 -0.572% -0.249% -0.574% -0.249%
4-Feb-13 19751.19 7006.73 -0.152% -0.705% -0.152% -0.708%
5-Feb-13 19659.82 6935.67 -0.463% -1.014% -0.464% -1.019%
6-Feb-13 19639.72 6952.46 -0.102% 0.242% -0.102% 0.242%
7-Feb-13 19580.32 6859.1 -0.302% -1.343% -0.303% -1.352%
8-Feb-13 19484.77 6794.14 -0.488% -0.947% -0.489% -0.952%
11-Feb-13 19460.57 6773.11 -0.124% -0.310% -0.124% -0.310%
12-Feb-13 19561.04 6738.77 0.516% -0.507% 0.515% -0.508%
13-Feb-13 19608.08 6707.53 0.240% -0.464% 0.240% -0.465%
14-Feb-13 19497.18 6583.07 -0.566% -1.856% -0.567% -1.873%
15-Feb-13 19468.15 6540.92 -0.149% -0.640% -0.149% -0.642%
18-Feb-13 19501.08 6587.48 0.169% 0.712% 0.169% 0.709%
19-Feb-13 19635.72 6649.73 0.690% 0.945% 0.688% 0.941%
20-Feb-13 19642.75 6673.72 0.036% 0.361% 0.036% 0.360%
21-Feb-13 19325.36 6557.61 -1.616% -1.740% -1.629% -1.755%
22-Feb-13 19317.01 6564.76 -0.043% 0.109% -0.043% 0.109%
25-Feb-13 19331.69 6475.65 0.076% -1.357% 0.076% -1.367%
26-Feb-13 19015.14 6318.36 -1.637% -2.429% -1.651% -2.459%
27-Feb-13 19152.41 6331.05 0.722% 0.201% 0.719% 0.201%
28-Feb-13 18861.54 6206.22 -1.519% -1.972% -1.530% -1.991%
1-Mar-13 18918.52 6195.32 0.302% -0.176% 0.302% -0.176%
4-Mar-13 18877.96 6078.12 -0.214% -1.892% -0.215% -1.910%
5-Mar-13 19143.17 6145.89 1.405% 1.115% 1.395% 1.109%
6-Mar-13 19252.61 6238.02 0.572% 1.499% 0.570% 1.488%
7-Mar-13 19413.54 6290.76 0.836% 0.845% 0.832% 0.842%
8-Mar-13 19683.23 6333.78 1.389% 0.684% 1.380% 0.682%
11-Mar-13 19646.21 6351.34 -0.188% 0.277% -0.188% 0.277%
12-Mar-13 19564.92 6317.65 -0.414% -0.530% -0.415% -0.532%
13-Mar-13 19362.55 6237.64 -1.034% -1.266% -1.040% -1.275%
14-Mar-13 19570.44 6231.76 1.074% -0.094% 1.068% -0.094%
15-Mar-13 19427.56 6179.53 -0.730% -0.838% -0.733% -0.842%
18-Mar-13 19293.2 6137.85 -0.692% -0.674% -0.694% -0.677%
19-Mar-13 19008.1 6041.78 -1.478% -1.565% -1.489% -1.578%
20-Mar-13 18884.19 5901.6 -0.652% -2.320% -0.654% -2.348%
21-Mar-13 18792.87 5829.1 -0.484% -1.228% -0.485% -1.236%
22-Mar-13 18735.6 5772.93 -0.305% -0.964% -0.305% -0.968%
25-Mar-13 18681.42 5726.91 -0.289% -0.797% -0.290% -0.800%
26-Mar-13 18704.53 5729.03 0.124% 0.037% 0.124% 0.037%
28-Mar-13 18835.77 5804.65 0.702% 1.320% 0.699% 1.311%
1-Apr-13 18864.75 5938.17 0.154% 2.300% 0.154% 2.274%
2-Apr-13 19040.95 6073.78 0.934% 2.284% 0.930% 2.258%
3-Apr-13 18801.64 6048.75 -1.257% -0.412% -1.265% -0.413%
4-Apr-13 18509.7 5923.07 -1.553% -2.078% -1.565% -2.100%
5-Apr-13 18450.23 5914.39 -0.321% -0.147% -0.322% -0.147%
8-Apr-13 18437.78 5906.74 -0.067% -0.129% -0.068% -0.129%
9-Apr-13 18226.48 5856.92 -1.146% -0.843% -1.153% -0.847%
10-Apr-13 18414.45 5857.63 1.031% 0.012% 1.026% 0.012%
11-Apr-13 18542.2 5894.84 0.694% 0.635% 0.691% 0.633%
12-Apr-13 18242.56 5872.11 -1.616% -0.386% -1.629% -0.386%
15-Apr-13 18357.8 5897.52 0.632% 0.433% 0.630% 0.432%
16-Apr-13 18744.93 5922.71 2.109% 0.427% 2.087% 0.426%
17-Apr-13 18731.16 5940.3 -0.073% 0.297% -0.073% 0.297%
18-Apr-13 19016.46 5975.59 1.523% 0.594% 1.512% 0.592%
22-Apr-13 19169.83 6029.5 0.807% 0.902% 0.803% 0.898%
 23-Apr-13 19179.36 6051.9 0.050% 0.372% 0.050% 0.371%
25-Apr-13 19406.85 6057.17 1.186% 0.087% 1.179% 0.087%
26-Apr-13 19286.72 6023.86 -0.619% -0.550% -0.621% -0.551%
29-Apr-13 19387.5 6040.18 0.523% 0.271% 0.521% 0.271%
30-Apr-13 19504.18 6021.16 0.602% -0.315% 0.600% -0.315%
2-May-13 19735.77 6055.73 1.187% 0.574% 1.180% 0.572%
3-May-13 19575.64 6032.38 -0.811% -0.386% -0.815% -0.386%
6-May-13 19673.64 6090.16 0.501% 0.958% 0.499% 0.953%
7-May-13 19888.95 6126.49 1.094% 0.597% 1.088% 0.595%
8-May-13 19990.18 6155.4 0.509% 0.472% 0.508% 0.471%
9-May-13 19939.04 6152.7 -0.256% -0.044% -0.256% -0.044%
10-May-13 20082.62 6166.34 0.720% 0.222% 0.718% 0.221%
11-May-13 20122.32 6186.46 0.198% 0.326% 0.197% 0.326%
13-May-13 19691.67 6114.25 -2.140% -1.167% -2.163% -1.174%
14-May-13 19722.29 6116.67 0.155% 0.040% 0.155% 0.040%
15-May-13 20212.96 6176.89 2.488% 0.985% 2.457% 0.980%
16-May-13 20247.33 6190.94 0.170% 0.227% 0.170% 0.227%
17-May-13 20286.12 6199.19 0.192% 0.133% 0.191% 0.133%
20-May-13 20223.98 6186.65 -0.306% -0.202% -0.307% -0.202%
21-May-13 20111.61 6159.83 -0.556% -0.434% -0.557% -0.434%
22-May-13 20062.24 6109.07 -0.245% -0.824% -0.246% -0.827%
23-May-13 19674.33 5974.45 -1.934% -2.204% -1.952% -2.228%
24-May-13 19704.33 5992.46 0.152% 0.301% 0.152% 0.301%
27-May-13 20030.77 6039.78 1.657% 0.790% 1.643% 0.787%
28-May-13 20160.82 6068.62 0.649% 0.478% 0.647% 0.476%
29-May-13 20147.64 6058.72 -0.065% -0.163% -0.065% -0.163%
30-May-13 20215.4 6037.43 0.336% -0.351% 0.336% -0.352%
31-May-13 19760.3 5943.46 -2.251% -1.556% -2.277% -1.569%
3-Jun-13 19610.48 5936.06 -0.758% -0.125% -0.761% -0.125%
4-Jun-13 19545.78 5952.22 -0.330% 0.272% -0.330% 0.272%
5-Jun-13 19568.22 5959.49 0.115% 0.122% 0.115% 0.122%
6-Jun-13 19519.49 5968.12 -0.249% 0.145% -0.249% 0.145%
7-Jun-13 19429.23 5962.31 -0.462% -0.097% -0.463% -0.097%
10-Jun-13 19441.07 5915.24 0.061% -0.789% 0.061% -0.793%
11-Jun-13 19143 5807.46 -1.533% -1.822% -1.545% -1.839%
12-Jun-13 19041.13 5775.07 -0.532% -0.558% -0.534% -0.559%
13-Jun-13 18827.16 5713.73 -1.124% -1.062% -1.130% -1.068%
14-Jun-13 19177.93 5772.45 1.863% 1.028% 1.846% 1.022%
17-Jun-13 19325.87 5795.22 0.771% 0.394% 0.768% 0.394%
18-Jun-13 19223.28 5809.53 -0.531% 0.247% -0.532% 0.247%
19-Jun-13 19245.7 5838.77 0.117% 0.503% 0.117% 0.502%
20-Jun-13 18719.29 5738.07 -2.735% -1.725% -2.773% -1.740%
21-Jun-13 18774.24 5717.3 0.294% -0.362% 0.293% -0.363%
24-Jun-13 18540.89 5593.63 -1.243% -2.163% -1.251% -2.187%
25-Jun-13 18629.15 5570.25 0.476% -0.418% 0.475% -0.419%
26-Jun-13 18552.12 5549.67 -0.413% -0.369% -0.414% -0.370%
27-Jun-13 18875.95 5567.25 1.746% 0.317% 1.730% 0.316%
28-Jun-13 19395.81 5643.52 2.754% 1.370% 2.717% 1.361%
1-Jul-13 19577.39 5753.44 0.936% 1.948% 0.932% 1.929%
2-Jul-13 19463.82 5747.95 -0.580% -0.095% -0.582% -0.095%
3-Jul-13 19177.76 5665.4 -1.470% -1.436% -1.481% -1.447%
4-Jul-13 19410.84 5677.08 1.215% 0.206% 1.208% 0.206%
5-Jul-13 19495.82 5692.05 0.438% 0.264% 0.437% 0.263%
8-Jul-13 19324.77 5670.28 -0.877% -0.382% -0.881% -0.383%
9-Jul-13 19439.48 5712.08 0.594% 0.737% 0.592% 0.734%
10-Jul-13 19294.12 5710.02 -0.748% -0.036% -0.751% -0.036%
11-Jul-13 19676.06 5747.84 1.980% 0.662% 1.960% 0.660%
12-Jul-13 19958.47 5737.16 1.435% -0.186% 1.425% -0.186%
15-Jul-13 20034.48 5782.86 0.381% 0.797% 0.380% 0.793%
16-Jul-13 19851.23 5737.39 -0.915% -0.786% -0.919% -0.789%
17-Jul-13 19948.73 5725.02 0.491% -0.216% 0.490% -0.216%
18-Jul-13 20128.41 5738.71 0.901% 0.239% 0.897% 0.239%
19-Jul-13 20149.85 5706.48 0.107% -0.562% 0.106% -0.563%
22-Jul-13 20159.12 5688.21 0.046% -0.320% 0.046% -0.321%
23-Jul-13 20302.13 5682.48 0.709% -0.101% 0.707% -0.101%
24-Jul-13 20090.68 5601.87 -1.042% -1.419% -1.047% -1.429%
25-Jul-13 19804.76 5562.19 -1.423% -0.708% -1.433% -0.711%
26-Jul-13 19748.19 5516.32 -0.286% -0.825% -0.286% -0.828%
29-Jul-13 19593.28 5468.92 -0.784% -0.859% -0.788% -0.863%
30-Jul-13 19348.34 5360.56 -1.250% -1.981% -1.258% -2.001%
31-Jul-13 19345.7 5311.06 -0.014% -0.923% -0.014% -0.928%
1-Aug-13 19317.19 5247.08 -0.147% -1.205% -0.147% -1.212%
2-Aug-13 19164.02 5178.03 -0.793% -1.316% -0.796% -1.325%
5-Aug-13 19182.26 5193.61 0.095% 0.301% 0.095% 0.300%
6-Aug-13 18733.04 5101.24 -2.342% -1.779% -2.370% -1.795%
7-Aug-13 18664.88 5165.97 -0.364% 1.269% -0.365% 1.261%
8-Aug-13 18789.34 5234.25 0.667% 1.322% 0.665% 1.313%
12-Aug-13 18946.98 5315.98 0.839% 1.561% 0.835% 1.549%
13-Aug-13 19229.84 5369.42 1.493% 1.005% 1.482% 1.000%
14-Aug-13 19367.59 5385.49 0.716% 0.299% 0.714% 0.299%
16-Aug-13 18598.18 5269.44 -3.973% -2.155% -4.054% -2.178%
19-Aug-13 18307.52 5211.48 -1.563% -1.100% -1.575% -1.106%
20-Aug-13 18246.04 5223.2 -0.336% 0.225% -0.336% 0.225%
21-Aug-13 17905.91 5181.12 -1.864% -0.806% -1.882% -0.809%
22-Aug-13 18312.94 5208.86 2.273% 0.535% 2.248% 0.534%
23-Aug-13 18519.44 5247.51 1.128% 0.742% 1.121% 0.739%
26-Aug-13 18558.13 5289.45 0.209% 0.799% 0.209% 0.796%
27-Aug-13 17968.08 5199.66 -3.179% -1.698% -3.231% -1.712%
28-Aug-13 17996.15 5145.47 0.156% -1.042% 0.156% -1.048%
29-Aug-13 18401.04 5180.73 2.250% 0.685% 2.225% 0.683%
30-Aug-13 18619.72 5191.25 1.188% 0.203% 1.181% 0.203%
2-Sep-13 18886.13 5243.79 1.431% 1.012% 1.421% 1.007%
3-Sep-13 18234.66 5193.94 -3.449% -0.951% -3.510% -0.955%
4-Sep-13 18567.55 5230.96 1.826% 0.713% 1.809% 0.710%
 5-Sep-13 18979.76 5310.31 2.220% 1.517% 2.196% 1.506%
6-Sep-13 19270.06 5343.81 1.530% 0.631% 1.518% 0.629%
10-Sep-13 19997.09 5402.81 3.773% 1.104% 3.703% 1.098%
11-Sep-13 19997.45 5462.77 0.002% 1.110% 0.002% 1.104%
12-Sep-13 19781.88 5476.54 -1.078% 0.252% -1.084% 0.252%
13-Sep-13 19732.76 5509.42 -0.248% 0.600% -0.249% 0.599%
16-Sep-13 19742.47 5477.71 0.049% -0.576% 0.049% -0.577%
17-Sep-13 19804.03 5473.2 0.312% -0.082% 0.311% -0.082%
18-Sep-13 19962.16 5477.47 0.798% 0.078% 0.795% 0.078%
19-Sep-13 20646.64 5541.25 3.429% 1.164% 3.371% 1.158%
20-Sep-13 20263.71 5485.3 -1.855% -1.010% -1.872% -1.015%
23-Sep-13 19900.96 5453.36 -1.790% -0.582% -1.806% -0.584%
24-Sep-13 19920.21 5452.51 0.097% -0.016% 0.097% -0.016%
25-Sep-13 19856.24 5448.64 -0.321% -0.071% -0.322% -0.071%
26-Sep-13 19893.85 5479.62 0.189% 0.569% 0.189% 0.567%
27-Sep-13 19727.27 5496.88 -0.837% 0.315% -0.841% 0.314%
30-Sep-13 19379.77 5466.24 -1.762% -0.557% -1.777% -0.559%
1-Oct-13 19517.15 5492.13 0.709% 0.474% 0.706% 0.473%
3-Oct-13 19902.07 5538.61 1.972% 0.846% 1.953% 0.843%
4-Oct-13 19915.95 5565.54 0.070% 0.486% 0.070% 0.485%
7-Oct-13 19895.1 5591.79 -0.105% 0.472% -0.105% 0.471%
8-Oct-13 19983.61 5621.34 0.445% 0.528% 0.444% 0.527%
9-Oct-13 20249.26 5651.71 1.329% 0.540% 1.321% 0.539%
10-Oct-13 20272.91 5691.51 0.117% 0.704% 0.117% 0.702%
11-Oct-13 20528.59 5718.33 1.261% 0.471% 1.253% 0.470%
14-Oct-13 20607.54 5747.69 0.385% 0.513% 0.384% 0.512%
15-Oct-13 20547.62 5693.21 -0.291% -0.948% -0.291% -0.952%
17-Oct-13 20415.51 5699.98 -0.643% 0.119% -0.645% 0.119%
18-Oct-13 20882.89 5737.88 2.289% 0.665% 2.264% 0.663%
21-Oct-13 20893.89 5810.83 0.053% 1.271% 0.053% 1.263%
22-Oct-13 20864.97 5871.38 -0.138% 1.042% -0.139% 1.037%
23-Oct-13 20767.88 5855.97 -0.465% -0.262% -0.466% -0.263%
24-Oct-13 20725.43 5853.1 -0.204% -0.049% -0.205% -0.049%
25-Oct-13 20683.52 5825.75 -0.202% -0.467% -0.202% -0.468%
28-Oct-13 20570.28 5797.28 -0.547% -0.489% -0.549% -0.490%
29-Oct-13 20929.01 5827.47 1.744% 0.521% 1.729% 0.519%
30-Oct-13 21033.97 5864.79 0.502% 0.640% 0.500% 0.638%
31-Oct-13 21164.52 5896.11 0.621% 0.534% 0.619% 0.533%
1-Nov-13 21196.81 5939.6 0.153% 0.738% 0.152% 0.735%
3-Nov-13 21239.36 6020.79 0.201% 1.367% 0.201% 1.358%
5-Nov-13 20974.79 6053.56 -1.246% 0.544% -1.253% 0.543%
6-Nov-13 20894.94 6099.74 -0.381% 0.763% -0.381% 0.760%
7-Nov-13 20822.77 6030.12 -0.345% -1.141% -0.346% -1.148%
8-Nov-13 20666.15 6013.09 -0.752% -0.282% -0.755% -0.283%
11-Nov-13 20490.96 5976.24 -0.848% -0.613% -0.851% -0.615%
12-Nov-13 20281.91 5930.58 -1.020% -0.764% -1.025% -0.767%
13-Nov-13 20194.4 5891.97 -0.431% -0.651% -0.432% -0.653%
14-Nov-13 20399.42 5956.17 1.015% 1.090% 1.010% 1.084%
18-Nov-13 20850.74 6013.3 2.212% 0.959% 2.188% 0.955%
19-Nov-13 20890.82 6032.67 0.192% 0.322% 0.192% 0.322%
20-Nov-13 20635.13 6046.34 -1.224% 0.227% -1.231% 0.226%
21-Nov-13 20229.05 5991.2 -1.968% -0.912% -1.988% -0.916%
22-Nov-13 20217.39 5994.11 -0.058% 0.049% -0.058% 0.049%
25-Nov-13 20605.08 6052.45 1.918% 0.973% 1.899% 0.969%
26-Nov-13 20425.02 6002.22 -0.874% -0.830% -0.878% -0.833%
27-Nov-13 20420.26 5993.87 -0.023% -0.139% -0.023% -0.139%
28-Nov-13 20534.91 6048.96 0.561% 0.919% 0.560% 0.915%
29-Nov-13 20791.93 6099.52 1.252% 0.836% 1.244% 0.832%
2-Dec-13 20898.01 6166.16 0.510% 1.093% 0.509% 1.087%
3-Dec-13 20854.92 6182.81 -0.206% 0.270% -0.206% 0.270%
4-Dec-13 20708.71 6178.86 -0.701% -0.064% -0.704% -0.064%
5-Dec-13 20957.81 6203 1.203% 0.391% 1.196% 0.390%
6-Dec-13 20996.53 6225.77 0.185% 0.367% 0.185% 0.366%
9-Dec-13 21326.42 6250.03 1.571% 0.390% 1.559% 0.389%
10-Dec-13 21255.26 6205.11 -0.334% -0.719% -0.334% -0.721%
11-Dec-13 21171.41 6209.86 -0.394% 0.077% -0.395% 0.077%
12-Dec-13 20925.61 6189.9 -1.161% -0.321% -1.168% -0.322%
13-Dec-13 20715.58 6131.12 -1.004% -0.950% -1.009% -0.954%
16-Dec-13 20659.52 6152.91 -0.271% 0.355% -0.271% 0.355%
17-Dec-13 20612.14 6150.65 -0.229% -0.037% -0.230% -0.037%
18-Dec-13 20859.86 6220.03 1.202% 1.128% 1.195% 1.122%
19-Dec-13 20708.62 6212.29 -0.725% -0.124% -0.728% -0.125%
20-Dec-13 21079.72 6291.96 1.792% 1.282% 1.776% 1.274%
23-Dec-13 21101.03 6367.46 0.101% 1.200% 0.101% 1.193%
24-Dec-13 21032.71 6433.61 -0.324% 1.039% -0.324% 1.034%
26-Dec-13 21074.59 6507.67 0.199% 1.151% 0.199% 1.145%
27-Dec-13 21193.58 6516.08 0.565% 0.129% 0.563% 0.129%
30-Dec-13 21143.01 6530.2 -0.239% 0.217% -0.239% 0.216%
31-Dec-13 21170.68 6551.13 0.131% 0.321% 0.131% 0.320%
1-Jan-14 21140.48 6649.16 -0.143% 1.496% -0.143% 1.485%
2-Jan-14 20888.33 6514.24 -1.193% -2.029% -1.200% -2.050%
3-Jan-14 20851.33 6553 -0.177% 0.595% -0.177% 0.593%
6-Jan-14 20787.3 6615.03 -0.307% 0.947% -0.308% 0.942%
7-Jan-14 20693.24 6639.11 -0.452% 0.364% -0.454% 0.363%
8-Jan-14 20729.38 6658.46 0.175% 0.291% 0.174% 0.291%
9-Jan-14 20713.37 6611.03 -0.077% -0.712% -0.077% -0.715%
10-Jan-14 20758.49 6569.79 0.218% -0.624% 0.218% -0.626%
13-Jan-14 21134.21 6594.32 1.810% 0.373% 1.794% 0.373%
14-Jan-14 21032.88 6581.22 -0.479% -0.199% -0.481% -0.199%
15-Jan-14 21289.49 6600.88 1.220% 0.299% 1.213% 0.298%
16-Jan-14 21265.18 6583.95 -0.114% -0.256% -0.114% -0.257%
17-Jan-14 21063.62 6476.76 -0.948% -1.628% -0.952% -1.641%
20-Jan-14 21205.05 6527.77 0.671% 0.788% 0.669% 0.784%
21-Jan-14 21251.12 6553.01 0.217% 0.387% 0.217% 0.386%
 22-Jan-14 21337.67 6571.11 0.407% 0.276% 0.406% 0.276%
23-Jan-14 21373.66 6563.03 0.169% -0.123% 0.169% -0.123%
24-Jan-14 21133.56 6444.46 -1.123% -1.807% -1.130% -1.823%
27-Jan-14 20707.45 6274.4 -2.016% -2.639% -2.037% -2.674%
28-Jan-14 20683.51 6290.13 -0.116% 0.251% -0.116% 0.250%
29-Jan-14 20647.3 6273.95 -0.175% -0.257% -0.175% -0.258%
30-Jan-14 20498.25 6181.8 -0.722% -1.469% -0.725% -1.480%
31-Jan-14 20513.85 6263.35 0.076% 1.319% 0.076% 1.311%
3-Feb-14 20209.26 6233.74 -1.485% -0.473% -1.496% -0.474%
4-Feb-14 20211.93 6245.72 0.013% 0.192% 0.013% 0.192%
5-Feb-14 20261.03 6305.42 0.243% 0.956% 0.243% 0.951%
6-Feb-14 20310.74 6309.01 0.245% 0.057% 0.245% 0.057%
7-Feb-14 20376.56 6328.76 0.324% 0.313% 0.324% 0.313%
10-Feb-14 20334.27 6339.88 -0.208% 0.176% -0.208% 0.176%
11-Feb-14 20363.37 6346.53 0.143% 0.105% 0.143% 0.105%
12-Feb-14 20448.49 6349.09 0.418% 0.040% 0.417% 0.040%
13-Feb-14 20193.35 6282.49 -1.248% -1.049% -1.256% -1.055%
14-Feb-14 20366.82 6279.69 0.859% -0.045% 0.855% -0.045%
17-Feb-14 20464.06 6280.6 0.477% 0.014% 0.476% 0.014%
18-Feb-14 20634.21 6330.72 0.831% 0.798% 0.828% 0.795%
19-Feb-14 20722.97 6372.2 0.430% 0.655% 0.429% 0.653%
20-Feb-14 20536.64 6361.85 -0.899% -0.162% -0.903% -0.163%
21-Feb-14 20700.75 6393.33 0.799% 0.495% 0.796% 0.494%
24-Feb-14 20811.44 6415.63 0.535% 0.349% 0.533% 0.348%
25-Feb-14 20852.47 6421.7 0.197% 0.095% 0.197% 0.095%
26-Feb-14 20986.99 6436.27 0.645% 0.227% 0.643% 0.227%
28-Feb-14 21120.12 6445.04 0.634% 0.136% 0.632% 0.136%
3-Mar-14 20946.65 6449.16 -0.821% 0.064% -0.825% 0.064%
4-Mar-14 21209.73 6515.79 1.256% 1.033% 1.248% 1.028%
5-Mar-14 21276.86 6546.44 0.317% 0.470% 0.316% 0.469%
6-Mar-14 21513.87 6626.46 1.114% 1.222% 1.108% 1.215%
7-Mar-14 21919.79 6612.45 1.887% -0.211% 1.869% -0.212%
10-Mar-14 21934.83 6663.1 0.069% 0.766% 0.069% 0.763%
11-Mar-14 21826.42 6664.69 -0.494% 0.024% -0.495% 0.024%
12-Mar-14 21856.22 6665.13 0.137% 0.007% 0.136% 0.007%
13-Mar-14 21774.61 6650.19 -0.373% -0.224% -0.374% -0.224%
14-Mar-14 21809.8 6627.68 0.162% -0.338% 0.161% -0.339%
18-Mar-14 21832.61 6691.68 0.105% 0.966% 0.105% 0.961%
19-Mar-14 21832.86 6722.35 0.001% 0.458% 0.001% 0.457%
20-Mar-14 21740.09 6726.67 -0.425% 0.064% -0.426% 0.064%
21-Mar-14 21753.75 6785.11 0.063% 0.869% 0.063% 0.865%
22-Mar-14 21755.32 6831.99 0.007% 0.691% 0.007% 0.689%
24-Mar-14 22055.48 6841.91 1.380% 0.145% 1.370% 0.145%
25-Mar-14 22055.21 6853.11 -0.001% 0.164% -0.001% 0.164%
26-Mar-14 22095.3 6848.39 0.182% -0.069% 0.182% -0.069%
27-Mar-14 22214.37 6916.5 0.539% 0.995% 0.537% 0.990%
28-Mar-14 22339.97 6999.06 0.565% 1.194% 0.564% 1.187%
31-Mar-14 22386.27 7071.96 0.207% 1.042% 0.207% 1.036%
1-Apr-14 22446.44 7106.72 0.269% 0.492% 0.268% 0.490%
2-Apr-14 22551.49 7220.36 0.468% 1.599% 0.467% 1.586%
3-Apr-14 22509.07 7207.45 -0.188% -0.179% -0.188% -0.179%
4-Apr-14 22359.5 7265.05 -0.664% 0.799% -0.667% 0.796%
7-Apr-14 22343.45 7281.07 -0.072% 0.221% -0.072% 0.220%
9-Apr-14 22702.34 7427.35 1.606% 2.009% 1.593% 1.989%
10-Apr-14 22715.33 7473.88 0.057% 0.626% 0.057% 0.625%
11-Apr-14 22628.96 7523.18 -0.380% 0.660% -0.381% 0.657%
15-Apr-14 22484.93 7501.5 -0.636% -0.288% -0.639% -0.289%
16-Apr-14 22277.23 7418.22 -0.924% -1.110% -0.928% -1.116%
17-Apr-14 22628.84 7524.01 1.578% 1.426% 1.566% 1.416%
21-Apr-14 22764.83 7627.97 0.601% 1.382% 0.599% 1.372%
22-Apr-14 22758.37 7629.1 -0.028% 0.015% -0.028% 0.015%
23-Apr-14 22876.54 7646.1 0.519% 0.223% 0.518% 0.223%
25-Apr-14 22688.07 7597.34 -0.824% -0.638% -0.827% -0.640%
28-Apr-14 22631.61 7617.28 -0.249% 0.262% -0.249% 0.262%
29-Apr-14 22466.19 7615.66 -0.731% -0.021% -0.734% -0.021%
30-Apr-14 22417.8 7489.87 -0.215% -1.652% -0.216% -1.666%
2-May-14 22403.89 7532.81 -0.062% 0.573% -0.062% 0.572%
5-May-14 22445.12 7498.09 0.184% -0.461% 0.184% -0.462%
6-May-14 22508.42 7532.83 0.282% 0.463% 0.282% 0.462%
7-May-14 22323.9 7526.99 -0.820% -0.078% -0.823% -0.078%
8-May-14 22344.04 7539.64 0.090% 0.168% 0.090% 0.168%
9-May-14 22994.23 7593.68 2.910% 0.717% 2.868% 0.714%
12-May-14 23551 7632.29 2.421% 0.508% 2.392% 0.507%
13-May-14 23871.23 7762.92 1.360% 1.712% 1.351% 1.697%
14-May-14 23815.12 7859.03 -0.235% 1.238% -0.235% 1.230%
15-May-14 23905.6 7791.12 0.380% -0.864% 0.379% -0.868%
16-May-14 24121.74 7885.76 0.904% 1.215% 0.900% 1.207%
19-May-14 24363.05 8344.7 1.000% 5.820% 0.995% 5.657%
20-May-14 24376.88 8600.33 0.057% 3.063% 0.057% 3.017%
21-May-14 24298.02 8758.28 -0.324% 1.837% -0.324% 1.820%
22-May-14 24374.4 8960.7 0.314% 2.311% 0.314% 2.285%
23-May-14 24693.35 9128.04 1.309% 1.867% 1.300% 1.850%
26-May-14 24716.88 8923.65 0.095% -2.239% 0.095% -2.265%
27-May-14 24549.51 8883.65 -0.677% -0.448% -0.679% -0.449%
28-May-14 24556.09 9028.82 0.027% 1.634% 0.027% 1.621%
29-May-14 24234.15 8985.37 -1.311% -0.481% -1.320% -0.482%
30-May-14 24217.34 9015.73 -0.069% 0.338% -0.069% 0.337%
2-Jun-14 24684.85 9196.92 1.930% 2.010% 1.912% 1.990%
3-Jun-14 24858.59 9305.87 0.704% 1.185% 0.701% 1.178%
4-Jun-14 24805.83 9488.71 -0.212% 1.965% -0.212% 1.946%
5-Jun-14 25019.51 9623.92 0.861% 1.425% 0.858% 1.415%
6-Jun-14 25396.46 9774.04 1.507% 1.560% 1.495% 1.548%
9-Jun-14 25580.21 9991.05 0.724% 2.220% 0.721% 2.196%
10-Jun-14 25583.69 10017.44 0.014% 0.264% 0.014% 0.264%
11-Jun-14 25473.89 9950.03 -0.429% -0.673% -0.430% -0.675%
12-Jun-14 25576.21 9985.48 0.402% 0.356% 0.401% 0.356%
13-Jun-14 25228.17 9674.58 -1.361% -3.114% -1.370% -3.163%
16-Jun-14 25190.48 9704.39 -0.149% 0.308% -0.150% 0.308%
17-Jun-14 25521.19 9901.56 1.313% 2.032% 1.304% 2.011%
18-Jun-14 25246.25 9873.64 -1.077% -0.282% -1.083% -0.282%
19-Jun-14 25201.8 9842.98 -0.176% -0.311% -0.176% -0.311%
20-Jun-14 25105.51 9761.22 -0.382% -0.831% -0.383% -0.834%
23-Jun-14 25031.32 9816.35 -0.296% 0.565% -0.296% 0.563%
24-Jun-14 25368.9 9977.71 1.349% 1.644% 1.340% 1.630%
25-Jun-14 25313.74 10012.79 -0.217% 0.352% -0.218% 0.351%
26-Jun-14 25062.67 9981.38 -0.992% -0.314% -0.997% -0.314%
27-Jun-14 25099.92 10022.29 0.149% 0.410% 0.149% 0.409%
30-Jun-14 25413.78 10203.19 1.250% 1.805% 1.243% 1.789%
1-Jul-14 25516.35 10321.63 0.404% 1.161% 0.403% 1.154%
2-Jul-14 25841.21 10434.18 1.273% 1.090% 1.265% 1.085%
3-Jul-14 25823.75 10419.38 -0.068% -0.142% -0.068% -0.142%
4-Jul-14 25962.06 10508.03 0.536% 0.851% 0.534% 0.847%
7-Jul-14 26100.08 10570.78 0.532% 0.597% 0.530% 0.595%
8-Jul-14 25582.11 10128.01 -1.985% -4.189% -2.005% -4.279%
9-Jul-14 25444.81 9944.15 -0.537% -1.815% -0.538% -1.832%
10-Jul-14 25372.75 10019.97 -0.283% 0.762% -0.284% 0.760%
11-Jul-14 25024.35 9688.11 -1.373% -3.312% -1.383% -3.368%
14-Jul-14 25006.98 9642.46 -0.069% -0.471% -0.069% -0.472%
15-Jul-14 25228.65 9856 0.886% 2.215% 0.883% 2.190%
16-Jul-14 25549.72 10057.37 1.273% 2.043% 1.265% 2.023%
17-Jul-14 25561.16 10193.12 0.045% 1.350% 0.045% 1.341%
18-Jul-14 25641.56 10180.84 0.315% -0.120% 0.314% -0.121%
21-Jul-14 25715.17 10269.59 0.287% 0.872% 0.287% 0.868%
22-Jul-14 26025.8 10268.76 1.208% -0.008% 1.201% -0.008%
23-Jul-14 26147.33 10204.18 0.467% -0.629% 0.466% -0.631%
24-Jul-14 26271.85 10229.33 0.476% 0.246% 0.475% 0.246%
25-Jul-14 26126.75 10037.17 -0.552% -1.879% -0.554% -1.896%
28-Jul-14 25991.23 9966.64 -0.519% -0.703% -0.520% -0.705%
30-Jul-14 26087.42 9964.93 0.370% -0.017% 0.369% -0.017%
31-Jul-14 25894.97 9989.42 -0.738% 0.246% -0.740% 0.245%
1-Aug-14 25480.84 9890.97 -1.599% -0.986% -1.612% -0.990%
4-Aug-14 25723.16 9999.75 0.951% 1.100% 0.946% 1.094%
5-Aug-14 25908.01 10111.27 0.719% 1.115% 0.716% 1.109%
6-Aug-14 25665.27 10096.28 -0.937% -0.148% -0.941% -0.148%
7-Aug-14 25589.01 10043.21 -0.297% -0.526% -0.298% -0.527%
8-Aug-14 25329.14 9828.3 -1.016% -2.140% -1.021% -2.163%
11-Aug-14 25519.24 9902.67 0.751% 0.757% 0.748% 0.754%
12-Aug-14 25880.77 9947.06 1.417% 0.448% 1.407% 0.447%
13-Aug-14 25918.95 9711.31 0.148% -2.370% 0.147% -2.399%
14-Aug-14 26103.23 9824.06 0.711% 1.161% 0.708% 1.154%
18-Aug-14 26390.96 10047.47 1.102% 2.274% 1.096% 2.249%
19-Aug-14 26420.67 10168.8 0.113% 1.208% 0.113% 1.200%
20-Aug-14 26314.29 10263.51 -0.403% 0.931% -0.403% 0.927%
21-Aug-14 26360.11 10298.5 0.174% 0.341% 0.174% 0.340%
22-Aug-14 26419.55 10298.52 0.225% 0.000% 0.225% 0.000%
25-Aug-14 26437.02 10255.38 0.066% -0.419% 0.066% -0.420%
26-Aug-14 26442.81 10173.38 0.022% -0.800% 0.022% -0.803%
27-Aug-14 26560.15 10253.87 0.444% 0.791% 0.443% 0.788%
28-Aug-14 26638.11 10264.45 0.294% 0.103% 0.293% 0.103%
1-Sep-14 26867.55 10397.59 0.861% 1.297% 0.858% 1.289%
2-Sep-14 27019.39 10492.42 0.565% 0.912% 0.564% 0.908%
3-Sep-14 27139.94 10533.72 0.446% 0.394% 0.445% 0.393%
4-Sep-14 27085.93 10495.46 -0.199% -0.363% -0.199% -0.364%
5-Sep-14 27026.7 10627.07 -0.219% 1.254% -0.219% 1.246%
8-Sep-14 27319.85 10851.83 1.085% 2.115% 1.079% 2.093%
9-Sep-14 27265.32 10885.98 -0.200% 0.315% -0.200% 0.314%
10-Sep-14 27057.41 10951.03 -0.763% 0.598% -0.765% 0.596%
11-Sep-14 26995.87 11110.92 -0.227% 1.460% -0.228% 1.449%
12-Sep-14 27061.04 11166.79 0.241% 0.503% 0.241% 0.502%
15-Sep-14 26816.56 11245.52 -0.903% 0.705% -0.908% 0.703%
16-Sep-14 26492.51 10796.31 -1.208% -3.995% -1.216% -4.077%
17-Sep-14 26631.29 10829.84 0.524% 0.311% 0.522% 0.310%
18-Sep-14 27112.21 11121.16 1.806% 2.690% 1.790% 2.654%
19-Sep-14 27090.42 11191.18 -0.080% 0.630% -0.080% 0.628%
22-Sep-14 27206.74 11248.69 0.429% 0.514% 0.428% 0.513%
23-Sep-14 26775.69 10969.3 -1.584% -2.484% -1.597% -2.515%
24-Sep-14 26744.69 10791.44 -0.116% -1.621% -0.116% -1.635%
25-Sep-14 26468.36 10444.79 -1.033% -3.212% -1.039% -3.265%
26-Sep-14 26626.32 10510.99 0.597% 0.634% 0.595% 0.632%
29-Sep-14 26597.11 10667.67 -0.110% 1.491% -0.110% 1.480%
30-Sep-14 26630.51 10681.46 0.126% 0.129% 0.125% 0.129%
1-Oct-14 26567.99 10641.82 -0.235% -0.371% -0.235% -0.372%
7-Oct-14 26271.97 10557.96 -1.114% -0.788% -1.120% -0.791%
8-Oct-14 26246.79 10564.14 -0.096% 0.059% -0.096% 0.059%
9-Oct-14 26637.28 10731.69 1.488% 1.586% 1.477% 1.574%
10-Oct-14 26297.38 10611 -1.276% -1.125% -1.284% -1.131%
13-Oct-14 26384.07 10646.47 0.330% 0.334% 0.329% 0.334%
14-Oct-14 26349.33 10631.25 -0.132% -0.143% -0.132% -0.143%
16-Oct-14 25999.34 10343.09 -1.328% -2.710% -1.337% -2.748%
17-Oct-14 26108.53 10313.97 0.420% -0.282% 0.419% -0.282%
20-Oct-14 26429.85 10363.45 1.231% 0.480% 1.223% 0.479%
21-Oct-14 26575.65 10382.72 0.552% 0.186% 0.550% 0.186%
22-Oct-14 26787.23 10504.15 0.796% 1.170% 0.793% 1.163%
23-Oct-14 26851.05 10662.65 0.238% 1.509% 0.238% 1.498%
27-Oct-14 26752.9 10642.69 -0.366% -0.187% -0.366% -0.187%
28-Oct-14 26880.82 10724.06 0.478% 0.765% 0.477% 0.762%
29-Oct-14 27098.17 10790.46 0.809% 0.619% 0.805% 0.617%
30-Oct-14 27346.33 10827.46 0.916% 0.343% 0.912% 0.342%
31-Oct-14 27865.83 10930.95 1.900% 0.956% 1.882% 0.951%
3-Nov-14 27860.38 11077.12 -0.020% 1.337% -0.020% 1.328%
5-Nov-14 27915.88 11160.98 0.199% 0.757% 0.199% 0.754%
7-Nov-14 27868.63 11117.17 -0.169% -0.393% -0.169% -0.393%
10-Nov-14 27874.73 11134.81 0.022% 0.159% 0.022% 0.159%
11-Nov-14 27910.06 11161.95 0.127% 0.244% 0.127% 0.243%
12-Nov-14 28008.9 11184.35 0.354% 0.201% 0.354% 0.200%
13-Nov-14 27940.64 11159.54 -0.244% -0.222% -0.244% -0.222%
14-Nov-14 28046.66 11217.39 0.379% 0.518% 0.379% 0.517%
17-Nov-14 28177.88 11337.96 0.468% 1.075% 0.467% 1.069%
18-Nov-14 28163.29 11443.16 -0.052% 0.928% -0.052% 0.924%
19-Nov-14 28032.85 11368.55 -0.463% -0.652% -0.464% -0.654%
20-Nov-14 28067.56 11336.73 0.124% -0.280% 0.124% -0.280%
21-Nov-14 28334.63 11325.84 0.952% -0.096% 0.947% -0.096%
24-Nov-14 28499.54 11318.83 0.582% -0.062% 0.580% -0.062%
25-Nov-14 28338.05 11055.96 -0.567% -2.322% -0.568% -2.350%
26-Nov-14 28386.19 11180.24 0.170% 1.124% 0.170% 1.118%
27-Nov-14 28438.91 11241.65 0.186% 0.549% 0.186% 0.548%
28-Nov-14 28693.99 11270.79 0.897% 0.259% 0.893% 0.259%
1-Dec-14 28559.62 11189.7 -0.468% -0.719% -0.469% -0.722%
2-Dec-14 28444.01 11251.21 -0.405% 0.550% -0.406% 0.548%
3-Dec-14 28442.71 11435.88 -0.005% 1.641% -0.005% 1.628%
4-Dec-14 28562.82 11471.25 0.422% 0.309% 0.421% 0.309%
5-Dec-14 28458.1 11474.69 -0.367% 0.030% -0.367% 0.030%
8-Dec-14 28119.4 11374.63 -1.190% -0.872% -1.197% -0.876%
9-Dec-14 27797.01 11194.12 -1.147% -1.587% -1.153% -1.600%
10-Dec-14 27831.1 11312.54 0.123% 1.058% 0.123% 1.052%
11-Dec-14 27602.01 11236.53 -0.823% -0.672% -0.827% -0.674%
12-Dec-14 27350.68 11068.48 -0.911% -1.496% -0.915% -1.507%
15-Dec-14 27319.56 10997.91 -0.114% -0.638% -0.114% -0.640%
16-Dec-14 26781.44 10628.62 -1.970% -3.358% -1.989% -3.415%
17-Dec-14 26710.13 10516.12 -0.266% -1.058% -0.267% -1.064%
18-Dec-14 27126.57 10860.76 1.559% 3.277% 1.547% 3.225%
19-Dec-14 27371.84 10922.21 0.904% 0.566% 0.900% 0.564%
22-Dec-14 27701.79 10960.24 1.205% 0.348% 1.198% 0.348%
23-Dec-14 27506.46 10890.44 -0.705% -0.637% -0.708% -0.639%
24-Dec-14 27208.61 10892.93 -1.083% 0.023% -1.089% 0.023%
26-Dec-14 27241.78 10894.89 0.122% 0.018% 0.122% 0.018%
29-Dec-14 27395.73 10952.38 0.565% 0.528% 0.564% 0.526%
30-Dec-14 27403.54 10971.1 0.029% 0.171% 0.029% 0.171%
31-Dec-14 27499.42 11087.07 0.350% 1.057% 0.349% 1.052%
1-Jan-15 27507.54 11225.22 0.030% 1.246% 0.030% 1.238%
2-Jan-15 27887.9 11308.15 1.383% 0.739% 1.373% 0.736%
5-Jan-15 27842.32 11320.21 -0.163% 0.107% -0.164% 0.107%
6-Jan-15 26987.46 10986.22 -3.070% -2.950% -3.118% -2.995%
7-Jan-15 26908.82 10988.99 -0.291% 0.025% -0.292% 0.025%
8-Jan-15 27274.71 11185.88 1.360% 1.792% 1.351% 1.776%
 9-Jan-15 27458.38 11198.34 0.673% 0.111% 0.671% 0.111%
12-Jan-15 27585.27 11291.5 0.462% 0.832% 0.461% 0.828%
13-Jan-15 27425.73 11251.51 -0.578% -0.354% -0.580% -0.355%
14-Jan-15 27346.82 11201.08 -0.288% -0.448% -0.288% -0.449%
15-Jan-15 28075.55 11314.1 2.665% 1.009% 2.630% 1.004%
16-Jan-15 28121.89 11309.93 0.165% -0.037% 0.165% -0.037%
19-Jan-15 28262.01 11399.86 0.498% 0.795% 0.497% 0.792%
20-Jan-15 28784.67 11446.27 1.849% 0.407% 1.832% 0.406%
21-Jan-15 28888.86 11422.88 0.362% -0.204% 0.361% -0.205%
22-Jan-15 29006.02 11449.5 0.406% 0.233% 0.405% 0.233%
23-Jan-15 29278.84 11366.09 0.941% -0.729% 0.936% -0.731%
27-Jan-15 29571.04 11424.48 0.998% 0.514% 0.993% 0.512%
28-Jan-15 29559.18 11369.11 -0.040% -0.485% -0.040% -0.486%
29-Jan-15 29681.77 11378.75 0.415% 0.085% 0.414% 0.085%
30-Jan-15 29182.95 11329.26 -1.681% -0.435% -1.695% -0.436%
2-Feb-15 29122.27 11456.84 -0.208% 1.126% -0.208% 1.120%
3-Feb-15 29000.14 11426.78 -0.419% -0.262% -0.420% -0.263%
4-Feb-15 28883.11 11432.4 -0.404% 0.049% -0.404% 0.049%
5-Feb-15 28850.97 11283.14 -0.111% -1.306% -0.111% -1.314%
6-Feb-15 28717.91 11077.34 -0.461% -1.824% -0.462% -1.841%
9-Feb-15 28227.39 10911.54 -1.708% -1.497% -1.723% -1.508%
10-Feb-15 28355.62 10899.01 0.454% -0.115% 0.453% -0.115%
11-Feb-15 28533.97 11059.39 0.629% 1.472% 0.627% 1.461%
12-Feb-15 28805.1 11200.15 0.950% 1.273% 0.946% 1.265%
13-Feb-15 29094.93 11239.28 1.006% 0.349% 1.001% 0.349%
16-Feb-15 29135.88 11246.45 0.141% 0.064% 0.141% 0.064%
18-Feb-15 29320.26 11363.92 0.633% 1.045% 0.631% 1.039%
19-Feb-15 29462.27 11374.76 0.484% 0.095% 0.483% 0.095%
20-Feb-15 29231.41 11426.24 -0.784% 0.453% -0.787% 0.452%
23-Feb-15 28975.11 11389.48 -0.877% -0.322% -0.881% -0.322%
24-Feb-15 29004.66 11300.11 0.102% -0.785% 0.102% -0.788%
25-Feb-15 29007.99 11254.82 0.011% -0.401% 0.011% -0.402%
26-Feb-15 28746.65 11163.76 -0.901% -0.809% -0.905% -0.812%
27-Feb-15 29220.12 11319.56 1.647% 1.396% 1.634% 1.386%
28-Feb-15 29361.5 11266.44 0.484% -0.469% 0.483% -0.470%
2-Mar-15 29459.14 11370.8 0.333% 0.926% 0.332% 0.922%
3-Mar-15 29593.73 11528.89 0.457% 1.390% 0.456% 1.381%
4-Mar-15 29380.73 11381.65 -0.720% -1.277% -0.722% -1.285%
5-Mar-15 29448.95 11456.85 0.232% 0.661% 0.232% 0.659%
9-Mar-15 28844.78 11351.94 -2.052% -0.916% -2.073% -0.920%
10-Mar-15 28709.87 11319.62 -0.468% -0.285% -0.469% -0.285%
11-Mar-15 28659.17 11283.78 -0.177% -0.317% -0.177% -0.317%
12-Mar-15 28930.41 11385.31 0.946% 0.900% 0.942% 0.896%
13-Mar-15 28503.3 11209.56 -1.476% -1.544% -1.487% -1.556%
16-Mar-15 28437.71 11111.82 -0.230% -0.872% -0.230% -0.876%
17-Mar-15 28736.38 11134.41 1.050% 0.203% 1.045% 0.203%
18-Mar-15 28622.12 11162.17 -0.398% 0.249% -0.398% 0.249%
19-Mar-15 28469.67 11097.78 -0.533% -0.577% -0.534% -0.579%
20-Mar-15 28261.08 10859.75 -0.733% -2.145% -0.735% -2.168%
23-Mar-15 28192.02 10720.03 -0.244% -1.287% -0.245% -1.295%
24-Mar-15 28161.72 10650.93 -0.107% -0.645% -0.108% -0.647%
25-Mar-15 28111.83 10579.96 -0.177% -0.666% -0.177% -0.669%
26-Mar-15 27457.58 10474.56 -2.327% -0.996% -2.355% -1.001%
27-Mar-15 27458.64 10440.69 0.004% -0.323% 0.004% -0.324%
30-Mar-15 27975.86 10795.4 1.884% 3.397% 1.866% 3.341%
31-Mar-15 27957.49 10890.45 -0.066% 0.880% -0.066% 0.877%
1-Apr-15 28260.14 11146.72 1.083% 2.353% 1.077% 2.326%
6-Apr-15 28504.46 11299.3 0.865% 1.369% 0.861% 1.360%
7-Apr-15 28516.59 11431.08 0.043% 1.166% 0.043% 1.160%
8-Apr-15 28707.75 11635.38 0.670% 1.787% 0.668% 1.771%
9-Apr-15 28885.21 11717.48 0.618% 0.706% 0.616% 0.703%
10-Apr-15 28879.38 11846.33 -0.020% 1.100% -0.020% 1.094%
13-Apr-15 29044.44 11942.03 0.572% 0.808% 0.570% 0.805%
15-Apr-15 28799.69 11901.39 -0.843% -0.340% -0.846% -0.341%
16-Apr-15 28666.04 11792.74 -0.464% -0.913% -0.465% -0.917%
17-Apr-15 28442.1 11622.23 -0.781% -1.446% -0.784% -1.456%
20-Apr-15 27886.21 11369.59 -1.954% -2.174% -1.974% -2.198%
21-Apr-15 27676.04 11332.89 -0.754% -0.323% -0.757% -0.323%
22-Apr-15 27890.13 11328.51 0.774% -0.039% 0.771% -0.039%
23-Apr-15 27735.02 11309.9 -0.556% -0.164% -0.558% -0.164%
24-Apr-15 27437.94 11008.62 -1.071% -2.664% -1.077% -2.700%
27-Apr-15 27176.99 10694.81 -0.951% -2.851% -0.956% -2.892%
28-Apr-15 27396.38 10840.87 0.807% 1.366% 0.804% 1.356%
29-Apr-15 27225.93 10960.52 -0.622% 1.104% -0.624% 1.098%
30-Apr-15 27011.31 10944.03 -0.788% -0.150% -0.791% -0.151%
4-May-15 27490.59 11169.65 1.774% 2.062% 1.759% 2.041%
5-May-15 27440.14 11178.17 -0.184% 0.076% -0.184% 0.076%
6-May-15 26717.37 10829.79 -2.634% -3.117% -2.669% -3.166%
7-May-15 26599.11 10647.99 -0.443% -1.679% -0.444% -1.693%
8-May-15 27105.39 10829.06 1.903% 1.701% 1.885% 1.686%
11-May-15 27507.3 10967.62 1.483% 1.280% 1.472% 1.271%
12-May-15 26877.48 10778.7 -2.290% -1.723% -2.316% -1.738%
13-May-15 27251.1 10872.85 1.390% 0.873% 1.381% 0.870%
14-May-15 27206.06 10972.34 -0.165% 0.915% -0.165% 0.911%
15-May-15 27324 11040.79 0.434% 0.624% 0.433% 0.622%
18-May-15 27687.3 11147.92 1.330% 0.970% 1.321% 0.966%
19-May-15 27645.53 11187.73 -0.151% 0.357% -0.151% 0.356%
20-May-15 27837.21 11206.85 0.693% 0.171% 0.691% 0.171%
21-May-15 27809.35 11200.86 -0.100% -0.053% -0.100% -0.053%
22-May-15 27957.5 11207.66 0.533% 0.061% 0.531% 0.061%
25-May-15 27643.88 11183.38 -1.122% -0.217% -1.128% -0.217%
26-May-15 27531.41 11165.65 -0.407% -0.159% -0.408% -0.159%
27-May-15 27564.66 11162.41 0.121% -0.029% 0.121% -0.029%
28-May-15 27506.71 11145.04 -0.210% -0.156% -0.210% -0.156%
29-May-15 27828.44 11280.57 1.170% 1.216% 1.163% 1.209%
1-Jun-15 27848.99 11279.78 0.074% -0.007% 0.074% -0.007%
2-Jun-15 27188.38 11047.18 -2.372% -2.062% -2.401% -2.084%
3-Jun-15 26837.2 10828.18 -1.292% -1.982% -1.300% -2.002%
4-Jun-15 26813.42 10823.73 -0.089% -0.041% -0.089% -0.041%
5-Jun-15 26768.49 10851.5 -0.168% 0.257% -0.168% 0.256%
8-Jun-15 26523.09 10697.56 -0.917% -1.419% -0.921% -1.429%
9-Jun-15 26481.25 10661.85 -0.158% -0.334% -0.158% -0.334%
10-Jun-15 26840.5 10779.75 1.357% 1.106% 1.348% 1.100%
11-Jun-15 26370.98 10612.18 -1.749% -1.554% -1.765% -1.567%
12-Jun-15 26425.3 10573.78 0.206% -0.362% 0.206% -0.363%
15-Jun-15 26586.55 10618.4 0.610% 0.422% 0.608% 0.421%
16-Jun-15 26686.51 10654.9 0.376% 0.344% 0.375% 0.343%
17-Jun-15 26832.66 10796.55 0.548% 1.329% 0.546% 1.321%
18-Jun-15 27115.83 10911.7 1.055% 1.067% 1.050% 1.061%
19-Jun-15 27316.17 10942.79 0.739% 0.285% 0.736% 0.285%
22-Jun-15 27730.21 11095.5 1.516% 1.396% 1.504% 1.386%
23-Jun-15 27804.37 11144.97 0.267% 0.446% 0.267% 0.445%
24-Jun-15 27729.67 11083.65 -0.269% -0.550% -0.269% -0.552%
25-Jun-15 27895.97 11109.3 0.600% 0.231% 0.598% 0.231%
26-Jun-15 27811.84 11124.49 -0.302% 0.137% -0.302% 0.137%
29-Jun-15 27645.15 10958.56 -0.599% -1.492% -0.601% -1.503%
30-Jun-15 27780.83 11075.35 0.491% 1.066% 0.490% 1.060%
1-Jul-15 28020.87 11235.68 0.864% 1.448% 0.860% 1.437%
2-Jul-15 27945.8 11299.99 -0.268% 0.572% -0.268% 0.571%
3-Jul-15 28092.79 11303.58 0.526% 0.032% 0.525% 0.032%
6-Jul-15 28208.76 11426.99 0.413% 1.092% 0.412% 1.086%
7-Jul-15 28171.69 11498.32 -0.131% 0.624% -0.131% 0.622%
8-Jul-15 27687.72 11351.27 -1.718% -1.279% -1.733% -1.287%
9-Jul-15 27573.66 11313.98 -0.412% -0.329% -0.413% -0.329%
10-Jul-15 27661.4 11335.94 0.318% 0.194% 0.318% 0.194%
13-Jul-15 27961.19 11480.12 1.084% 1.272% 1.078% 1.264%
14-Jul-15 27932.9 11521.92 -0.101% 0.364% -0.101% 0.363%
15-Jul-15 28198.29 11578.69 0.950% 0.493% 0.946% 0.492%
16-Jul-15 28446.12 11665.43 0.879% 0.749% 0.875% 0.746%
17-Jul-15 28463.31 11716.37 0.060% 0.437% 0.060% 0.436%
20-Jul-15 28420.12 11763.34 -0.152% 0.401% -0.152% 0.400%
21-Jul-15 28182.14 11576.82 -0.837% -1.586% -0.841% -1.598%
22-Jul-15 28504.93 11676.16 1.145% 0.858% 1.139% 0.854%
23-Jul-15 28370.84 11736.13 -0.470% 0.514% -0.472% 0.512%
24-Jul-15 28112.31 11668.12 -0.911% -0.579% -0.915% -0.581%
27-Jul-15 27561.38 11543.11 -1.960% -1.071% -1.979% -1.077%
28-Jul-15 27459.23 11522.93 -0.371% -0.175% -0.371% -0.175%
29-Jul-15 27563.43 11619.02 0.379% 0.834% 0.379% 0.830%
30-Jul-15 27705.35 11723.88 0.515% 0.902% 0.514% 0.898%
31-Jul-15 28114.56 11830.8 1.477% 0.912% 1.466% 0.908%
3-Aug-15 28187.06 11941.2 0.258% 0.933% 0.258% 0.929%
 4-Aug-15 28071.93 12021.14 -0.408% 0.669% -0.409% 0.667%
5-Aug-15 28223.08 12136.01 0.538% 0.956% 0.537% 0.951%
6-Aug-15 28298.13 12121.68 0.266% -0.118% 0.266% -0.118%
7-Aug-15 28236.39 12104.47 -0.218% -0.142% -0.218% -0.142%
10-Aug-15 28101.72 12054.99 -0.477% -0.409% -0.478% -0.410%
11-Aug-15 27866.09 11919.04 -0.838% -1.128% -0.842% -1.134%
12-Aug-15 27512.26 11664.73 -1.270% -2.134% -1.278% -2.157%
13-Aug-15 27549.53 11567.64 0.135% -0.832% 0.135% -0.836%
14-Aug-15 28067.31 11766.78 1.879% 1.722% 1.862% 1.707%
17-Aug-15 27878.27 11791.61 -0.674% 0.211% -0.676% 0.211%
18-Aug-15 27831.54 11891.91 -0.168% 0.851% -0.168% 0.847%
19-Aug-15 27931.64 11920.69 0.360% 0.242% 0.359% 0.242%
20-Aug-15 27607.82 11680.81 -1.159% -2.012% -1.166% -2.033%
21-Aug-15 27366.07 11610.44 -0.876% -0.602% -0.880% -0.604%
24-Aug-15 25741.56 10587.9 -5.936% -8.807% -6.120% -9.219%
25-Aug-15 26032.38 10694.67 1.130% 1.008% 1.123% 1.003%
26-Aug-15 25714.66 10711.73 -1.220% 0.160% -1.228% 0.159%
27-Aug-15 26231.19 10985.54 2.009% 2.556% 1.989% 2.524%
28-Aug-15 26392.38 10992.82 0.614% 0.066% 0.613% 0.066%
31-Aug-15 26283.09 10971.27 -0.414% -0.196% -0.415% -0.196%
1-Sep-15 25696.44 10733.38 -2.232% -2.168% -2.257% -2.192%
2-Sep-15 25453.56 10749.63 -0.945% 0.151% -0.950% 0.151%
3-Sep-15 25764.78 10873.55 1.223% 1.153% 1.215% 1.146%
4-Sep-15 25201.9 10605.24 -2.185% -2.468% -2.209% -2.499%
7-Sep-15 24893.81 10418.63 -1.222% -1.760% -1.230% -1.775%
8-Sep-15 25317.87 10481.66 1.703% 0.605% 1.689% 0.603%
9-Sep-15 25719.58 10674.77 1.587% 1.842% 1.574% 1.826%
10-Sep-15 25622.17 10631.62 -0.379% -0.404% -0.379% -0.405%
11-Sep-15 25610.21 10698.61 -0.047% 0.630% -0.047% 0.628%
14-Sep-15 25856.7 10792.91 0.962% 0.881% 0.958% 0.878%
15-Sep-15 25705.93 10733.14 -0.583% -0.554% -0.585% -0.555%
16-Sep-15 25963.97 10685.6 1.004% -0.443% 0.999% -0.444%
18-Sep-15 26218.91 10804.06 0.982% 1.109% 0.977% 1.102%
21-Sep-15 26192.98 10935.3 -0.099% 1.215% -0.099% 1.207%
22-Sep-15 25651.84 10802.87 -2.066% -1.211% -2.088% -1.218%
23-Sep-15 25822.99 10879.56 0.667% 0.710% 0.665% 0.707%
24-Sep-15 25863.5 10942.14 0.157% 0.575% 0.157% 0.574%
28-Sep-15 25616.84 10916.07 -0.954% -0.238% -0.958% -0.239%
29-Sep-15 25778.66 10903.71 0.632% -0.113% 0.630% -0.113%
30-Sep-15 26154.83 11020.83 1.459% 1.074% 1.449% 1.068%
1-Oct-15 26220.95 11042.6 0.253% 0.198% 0.252% 0.197%
5-Oct-15 26785.55 11221.53 2.153% 1.620% 2.130% 1.607%
6-Oct-15 26932.88 11298.73 0.550% 0.688% 0.549% 0.686%
7-Oct-15 27035.85 11344.11 0.382% 0.402% 0.382% 0.401%
8-Oct-15 26845.81 11327.17 -0.703% -0.149% -0.705% -0.149%
9-Oct-15 27079.51 11348.58 0.871% 0.189% 0.867% 0.189%
12-Oct-15 26904.11 11349.57 -0.648% 0.009% -0.650% 0.009%
13-Oct-15 26846.53 11395.89 -0.214% 0.408% -0.214% 0.407%
14-Oct-15 26779.66 11435.88 -0.249% 0.351% -0.249% 0.350%
15-Oct-15 27010.14 11490.44 0.861% 0.477% 0.857% 0.476%
16-Oct-15 27214.6 11495.7 0.757% 0.046% 0.754% 0.046%
19-Oct-15 27364.92 11584.73 0.552% 0.774% 0.551% 0.771%
20-Oct-15 27306.83 11605.88 -0.212% 0.183% -0.213% 0.182%
21-Oct-15 27287.66 11562.43 -0.070% -0.374% -0.070% -0.375%
23-Oct-15 27470.81 11519.28 0.671% -0.373% 0.669% -0.374%
26-Oct-15 27361.96 11436.88 -0.396% -0.715% -0.397% -0.718%
27-Oct-15 27253.44 11453.88 -0.397% 0.149% -0.397% 0.149%
28-Oct-15 27039.76 11452.57 -0.784% -0.011% -0.787% -0.011%
29-Oct-15 26838.14 11403.93 -0.746% -0.425% -0.748% -0.426%
30-Oct-15 26656.83 11315.39 -0.676% -0.776% -0.678% -0.779%
2-Nov-15 26559.15 11292.2 -0.366% -0.205% -0.367% -0.205%
3-Nov-15 26590.59 11336.29 0.118% 0.390% 0.118% 0.390%
4-Nov-15 26552.92 11298.88 -0.142% -0.330% -0.142% -0.331%
5-Nov-15 26304.2 11119.36 -0.937% -1.589% -0.941% -1.602%
6-Nov-15 26265.24 11052.33 -0.148% -0.603% -0.148% -0.605%
9-Nov-15 26121.4 11138.36 -0.548% 0.778% -0.549% 0.775%
10-Nov-15 25743.26 11047.71 -1.448% -0.814% -1.458% -0.817%
11-Nov-15 25866.95 11211.18 0.480% 1.480% 0.479% 1.469%
13-Nov-15 25610.53 11125.44 -0.991% -0.765% -0.996% -0.768%
16-Nov-15 25760.1 11181.44 0.584% 0.503% 0.582% 0.502%
17-Nov-15 25864.47 11233.45 0.405% 0.465% 0.404% 0.464%
18-Nov-15 25482.52 11153.95 -1.477% -0.708% -1.488% -0.710%
19-Nov-15 25841.92 11299.34 1.410% 1.303% 1.401% 1.295%
20-Nov-15 25868.49 11367.71 0.103% 0.605% 0.103% 0.603%
23-Nov-15 25819.34 11419.59 -0.190% 0.456% -0.190% 0.455%
24-Nov-15 25775.74 11457.54 -0.169% 0.332% -0.169% 0.332%
26-Nov-15 25958.63 11508.83 0.710% 0.448% 0.707% 0.447%
27-Nov-15 26128.2 11545.84 0.653% 0.322% 0.651% 0.321%
30-Nov-15 26145.67 11636.49 0.067% 0.785% 0.067% 0.782%
1-Dec-15 26169.41 11689.46 0.091% 0.455% 0.091% 0.454%
2-Dec-15 26117.85 11690.45 -0.197% 0.008% -0.197% 0.008%
3-Dec-15 25886.62 11632.43 -0.885% -0.496% -0.889% -0.498%
4-Dec-15 25638.11 11557.52 -0.960% -0.644% -0.965% -0.646%
7-Dec-15 25530.11 11575.66 -0.421% 0.157% -0.422% 0.157%
8-Dec-15 25310.33 11421.65 -0.861% -1.330% -0.865% -1.339%
9-Dec-15 25036.05 11166.12 -1.084% -2.237% -1.090% -2.263%
10-Dec-15 25252.32 11304.26 0.864% 1.237% 0.860% 1.230%
11-Dec-15 25044.43 11213.18 -0.823% -0.806% -0.827% -0.809%
14-Dec-15 25150.35 11257.8 0.423% 0.398% 0.422% 0.397%
15-Dec-15 25320.44 11335.84 0.676% 0.693% 0.674% 0.691%
16-Dec-15 25494.37 11363.4 0.687% 0.243% 0.685% 0.243%
17-Dec-15 25803.78 11559.19 1.214% 1.723% 1.206% 1.708%
18-Dec-15 25519.22 11531.86 -1.103% -0.236% -1.109% -0.237%
21-Dec-15 25735.9 11625.95 0.849% 0.816% 0.846% 0.813%
22-Dec-15 25590.65 11623.3 -0.564% -0.023% -0.566% -0.023%
23-Dec-15 25850.3 11673.27 1.015% 0.430% 1.010% 0.429%
24-Dec-15 25838.71 11730.59 -0.045% 0.491% -0.045% 0.490%
28-Dec-15 26034.13 11785.42 0.756% 0.467% 0.753% 0.466%
29-Dec-15 26079.48 11769.97 0.174% -0.131% 0.174% -0.131%
30-Dec-15 25960.03 11778.54 -0.458% 0.073% -0.459% 0.073%
31-Dec-15 26117.54 11836.71 0.607% 0.494% 0.605% 0.493%
1-Jan-16 26160.9 11940.75 0.166% 0.879% 0.166% 0.875%
4-Jan-16 25623.35 11807.82 -2.055% -1.113% -2.076% -1.119%
5-Jan-16 25580.34 11900.79 -0.168% 0.787% -0.168% 0.784%
6-Jan-16 25406.33 11850.34 -0.680% -0.424% -0.683% -0.425%
7-Jan-16 24851.83 11509.68 -2.183% -2.875% -2.207% -2.917%
8-Jan-16 24934.33 11651.97 0.332% 1.236% 0.331% 1.229%
11-Jan-16 24825.04 11596.84 -0.438% -0.473% -0.439% -0.474%
12-Jan-16 24682.03 11476.93 -0.576% -1.034% -0.578% -1.039%
13-Jan-16 24854.11 11274.59 0.697% -1.763% 0.695% -1.779%
14-Jan-16 24772.97 11131.38 -0.326% -1.270% -0.327% -1.278%
15-Jan-16 24455.04 10782.88 -1.283% -3.131% -1.292% -3.181%
18-Jan-16 24188.37 10345.81 -1.090% -4.053% -1.096% -4.138%
19-Jan-16 24479.84 10525.92 1.205% 1.741% 1.198% 1.726%
20-Jan-16 24062.04 10311.17 -1.707% -2.040% -1.721% -2.061%
21-Jan-16 23962.21 10365.52 -0.415% 0.527% -0.416% 0.526%
22-Jan-16 24435.66 10598.38 1.976% 2.246% 1.957% 2.222%
25-Jan-16 24485.95 10697.91 0.206% 0.939% 0.206% 0.935%
27-Jan-16 24492.39 10758.95 0.026% 0.571% 0.026% 0.569%
28-Jan-16 24469.57 10754.52 -0.093% -0.041% -0.093% -0.041%
29-Jan-16 24870.69 10869.84 1.639% 1.072% 1.626% 1.067%
1-Feb-16 24824.83 10901.41 -0.184% 0.290% -0.185% 0.290%
2-Feb-16 24539 10764.74 -1.151% -1.254% -1.158% -1.262%
3-Feb-16 24223.32 10522.01 -1.286% -2.255% -1.295% -2.281%
4-Feb-16 24338.43 10442.69 0.475% -0.754% 0.474% -0.757%
5-Feb-16 24616.97 10569.53 1.144% 1.215% 1.138% 1.207%
8-Feb-16 24287.42 10567.14 -1.339% -0.023% -1.348% -0.023%
9-Feb-16 24020.98 10425.69 -1.097% -1.339% -1.103% -1.348%
10-Feb-16 23758.9 10277.71 -1.091% -1.419% -1.097% -1.430%
11-Feb-16 22951.83 9801.26 -3.397% -4.636% -3.456% -4.747%
12-Feb-16 22986.12 9682.55 0.149% -1.211% 0.149% -1.219%
15-Feb-16 23554.12 10006.99 2.471% 3.351% 2.441% 3.296%
16-Feb-16 23191.97 9782.18 -1.538% -2.247% -1.549% -2.272%
17-Feb-16 23381.87 9803.14 0.819% 0.214% 0.815% 0.214%
18-Feb-16 23649.22 9860.79 1.143% 0.588% 1.137% 0.586%
19-Feb-16 23709.15 9876.53 0.253% 0.160% 0.253% 0.159%
22-Feb-16 23788.79 9921.69 0.336% 0.457% 0.335% 0.456%
23-Feb-16 23410.18 9798.14 -1.592% -1.245% -1.604% -1.253%
24-Feb-16 23088.93 9685.86 -1.372% -1.146% -1.382% -1.153%
25-Feb-16 22976 9598.11 -0.489% -0.906% -0.490% -0.910%
26-Feb-16 23154.3 9555.23 0.776% -0.447% 0.773% -0.448%
 29-Feb-16 23002 9548.33 -0.658% -0.072% -0.660% -0.072%
1-Mar-16 23779.35 9856.56 3.379% 3.228% 3.324% 3.177%
2-Mar-16 24242.98 10073.97 1.950% 2.206% 1.931% 2.182%
3-Mar-16 24606.99 10209.66 1.502% 1.347% 1.490% 1.338%
4-Mar-16 24646.48 10285.75 0.160% 0.745% 0.160% 0.743%
8-Mar-16 24659.23 10309.98 0.052% 0.236% 0.052% 0.235%
9-Mar-16 24793.96 10314.04 0.546% 0.039% 0.545% 0.039%
10-Mar-16 24623.34 10294.96 -0.688% -0.185% -0.691% -0.185%
11-Mar-16 24717.99 10277.99 0.384% -0.165% 0.384% -0.165%
14-Mar-16 24804.28 10320.56 0.349% 0.414% 0.348% 0.413%
15-Mar-16 24551.17 10256.5 -1.020% -0.621% -1.026% -0.623%
16-Mar-16 24682.48 10239.25 0.535% -0.168% 0.533% -0.168%
17-Mar-16 24677.37 10245.98 -0.021% 0.066% -0.021% 0.066%
18-Mar-16 24952.74 10308.76 1.116% 0.613% 1.110% 0.611%
21-Mar-16 25285.37 10448.48 1.333% 1.355% 1.324% 1.346%
22-Mar-16 25330.49 10477.04 0.178% 0.273% 0.178% 0.273%
23-Mar-16 25337.56 10501.8 0.028% 0.236% 0.028% 0.236%
28-Mar-16 24966.4 10328.46 -1.465% -1.651% -1.476% -1.664%
29-Mar-16 24900.46 10300.92 -0.264% -0.267% -0.264% -0.267%
30-Mar-16 25338.58 10493.25 1.759% 1.867% 1.744% 1.850%
31-Mar-16 25341.86 10541.68 0.013% 0.462% 0.013% 0.460%
1-Apr-16 25269.64 10639.84 -0.285% 0.931% -0.285% 0.927%
4-Apr-16 25399.65 10695.3 0.514% 0.521% 0.513% 0.520%
5-Apr-16 24883.59 10545.67 -2.032% -1.399% -2.053% -1.409%
6-Apr-16 24900.63 10641.71 0.068% 0.911% 0.068% 0.907%
7-Apr-16 24685.42 10597.42 -0.864% -0.416% -0.868% -0.417%
8-Apr-16 24673.84 10664.46 -0.047% 0.633% -0.047% 0.631%
11-Apr-16 25022.16 10731.95 1.412% 0.633% 1.402% 0.631%
12-Apr-16 25145.59 10828.24 0.493% 0.897% 0.492% 0.893%
13-Apr-16 25626.75 10943.02 1.913% 1.060% 1.895% 1.054%
18-Apr-16 25816.36 11064.19 0.740% 1.107% 0.737% 1.101%
20-Apr-16 25844.18 11134.48 0.108% 0.635% 0.108% 0.633%
21-Apr-16 25880.38 11076.85 0.140% -0.518% 0.140% -0.519%
22-Apr-16 25838.14 11078.84 -0.163% 0.018% -0.163% 0.018%
25-Apr-16 25678.93 11035.6 -0.616% -0.390% -0.618% -0.391%
26-Apr-16 26007.3 11111.11 1.279% 0.684% 1.271% 0.682%
27-Apr-16 26064.12 11142.41 0.218% 0.282% 0.218% 0.281%
28-Apr-16 25603.1 11025.93 -1.769% -1.045% -1.785% -1.051%
29-Apr-16 25606.62 11020.59 0.014% -0.048% 0.014% -0.048%
2-May-16 25436.97 11063.86 -0.663% 0.393% -0.665% 0.392%
3-May-16 25229.7 11032.53 -0.815% -0.283% -0.818% -0.284%
4-May-16 25101.73 10924.46 -0.507% -0.980% -0.509% -0.984%
5-May-16 25262.21 10920.66 0.639% -0.035% 0.637% -0.035%
6-May-16 25228.5 10899.31 -0.133% -0.196% -0.134% -0.196%
9-May-16 25688.86 11030.13 1.825% 1.200% 1.808% 1.193%
10-May-16 25772.53 11042.02 0.326% 0.108% 0.325% 0.108%
11-May-16 25597.02 11038.37 -0.681% -0.033% -0.683% -0.033%
12-May-16 25790.22 11140.7 0.755% 0.927% 0.752% 0.923%
13-May-16 25489.57 11113.3 -1.166% -0.246% -1.173% -0.246%
16-May-16 25653.23 11123.58 0.642% 0.093% 0.640% 0.092%
17-May-16 25773.61 11144.56 0.469% 0.189% 0.468% 0.188%
18-May-16 25704.61 11168.8 -0.268% 0.218% -0.268% 0.217%
19-May-16 25399.72 11055.81 -1.186% -1.012% -1.193% -1.017%
20-May-16 25301.9 10964.26 -0.385% -0.828% -0.386% -0.832%
23-May-16 25230.36 10922.41 -0.283% -0.382% -0.283% -0.382%
24-May-16 25305.47 10851.66 0.298% -0.648% 0.297% -0.650%
25-May-16 25881.17 10953.83 2.275% 0.942% 2.250% 0.937%
26-May-16 26366.68 11048.11 1.876% 0.861% 1.859% 0.857%
27-May-16 26653.6 11110.96 1.088% 0.569% 1.082% 0.567%
30-May-16 26725.6 11157.59 0.270% 0.420% 0.270% 0.419%
31-May-16 26667.96 11142.42 -0.216% -0.136% -0.216% -0.136%
1-Jun-16 26713.93 11162.99 0.172% 0.185% 0.172% 0.184%
2-Jun-16 26843.14 11195.66 0.484% 0.293% 0.483% 0.292%
3-Jun-16 26843.03 11148.71 0.000% -0.419% 0.000% -0.420%
6-Jun-16 26777.45 11172.92 -0.244% 0.217% -0.245% 0.217%
7-Jun-16 27009.67 11280.67 0.867% 0.964% 0.863% 0.960%
8-Jun-16 27020.66 11381.03 0.041% 0.890% 0.041% 0.886%
9-Jun-16 26763.46 11385.07 -0.952% 0.035% -0.956% 0.035%
10-Jun-16 26635.75 11362.72 -0.477% -0.196% -0.478% -0.197%
13-Jun-16 26396.77 11311.76 -0.897% -0.448% -0.901% -0.449%
14-Jun-16 26395.71 11372.61 -0.004% 0.538% -0.004% 0.536%
15-Jun-16 26726.34 11464.13 1.253% 0.805% 1.245% 0.802%
16-Jun-16 26525.46 11401.64 -0.752% -0.545% -0.754% -0.547%
17-Jun-16 26625.91 11435.16 0.379% 0.294% 0.378% 0.294%
20-Jun-16 26866.92 11477.85 0.905% 0.373% 0.901% 0.373%
21-Jun-16 26812.78 11519.53 -0.202% 0.363% -0.202% 0.362%
22-Jun-16 26765.65 11450.59 -0.176% -0.598% -0.176% -0.600%
23-Jun-16 27002.22 11446.26 0.884% -0.038% 0.880% -0.038%
24-Jun-16 26397.71 11278.63 -2.239% -1.464% -2.264% -1.475%
27-Jun-16 26402.96 11449.75 0.020% 1.517% 0.020% 1.506%
28-Jun-16 26524.55 11540.15 0.461% 0.790% 0.459% 0.786%
29-Jun-16 26740.39 11691.57 0.814% 1.312% 0.810% 1.304%
30-Jun-16 26999.72 11801.32 0.970% 0.939% 0.965% 0.934%
1-Jul-16 27144.91 11885.43 0.538% 0.713% 0.536% 0.710%
4-Jul-16 27278.76 12005.84 0.493% 1.013% 0.492% 1.008%
5-Jul-16 27166.87 11992.51 -0.410% -0.111% -0.411% -0.111%
7-Jul-16 27201.49 11997.28 0.127% 0.040% 0.127% 0.040%
8-Jul-16 27126.9 11976.74 -0.274% -0.171% -0.275% -0.171%
11-Jul-16 27626.69 12071.35 1.842% 0.790% 1.826% 0.787%
12-Jul-16 27808.14 12080.86 0.657% 0.079% 0.655% 0.079%
13-Jul-16 27815.18 11981.3 0.025% -0.824% 0.025% -0.828%
14-Jul-16 27942.11 12068.57 0.456% 0.728% 0.455% 0.726%
15-Jul-16 27836.5 11979.69 -0.378% -0.736% -0.379% -0.739%
18-Jul-16 27746.66 11922.35 -0.323% -0.479% -0.323% -0.480%
 19-Jul-16 27787.62 11909.59 0.148% -0.107% 0.148% -0.107%
20-Jul-16 27915.89 12027.46 0.462% 0.990% 0.461% 0.985%
21-Jul-16 27710.52 12010.36 -0.736% -0.142% -0.738% -0.142%
22-Jul-16 27803.24 12107.31 0.335% 0.807% 0.334% 0.804%
25-Jul-16 28095.34 12234.49 1.051% 1.050% 1.045% 1.045%
26-Jul-16 27976.52 12149.74 -0.423% -0.693% -0.424% -0.695%
27-Jul-16 28024.33 12208.8 0.171% 0.486% 0.171% 0.485%
28-Jul-16 28208.62 12281.68 0.658% 0.597% 0.655% 0.595%
29-Jul-16 28051.86 12309.95 -0.556% 0.230% -0.557% 0.230%
1-Aug-16 28003.12 12321.74 -0.174% 0.096% -0.174% 0.096%
2-Aug-16 27981.71 12219.79 -0.076% -0.827% -0.076% -0.831%
3-Aug-16 27697.51 12080.49 -1.016% -1.140% -1.021% -1.147%
4-Aug-16 27714.37 12127.78 0.061% 0.391% 0.061% 0.391%
5-Aug-16 28078.35 12306.59 1.313% 1.474% 1.305% 1.464%
8-Aug-16 28182.57 12393.81 0.371% 0.709% 0.370% 0.706%
9-Aug-16 28085.16 12338.22 -0.346% -0.449% -0.346% -0.450%
10-Aug-16 27774.88 12192.06 -1.105% -1.185% -1.111% -1.192%
11-Aug-16 27859.6 12189.23 0.305% -0.023% 0.305% -0.023%
12-Aug-16 28152.4 12214.23 1.051% 0.205% 1.045% 0.205%
16-Aug-16 28064.61 12212.88 -0.312% -0.011% -0.312% -0.011%
17-Aug-16 28005.37 12280.2 -0.211% 0.551% -0.211% 0.550%
18-Aug-16 28123.44 12403.69 0.422% 1.006% 0.421% 1.001%
19-Aug-16 28077 12459.46 -0.165% 0.450% -0.165% 0.449%
22-Aug-16 27985.54 12442.47 -0.326% -0.136% -0.326% -0.136%
23-Aug-16 27990.21 12433.78 0.017% -0.070% 0.017% -0.070%
24-Aug-16 28059.94 12515.13 0.249% 0.654% 0.249% 0.652%
25-Aug-16 27835.91 12501.7 -0.798% -0.107% -0.802% -0.107%
26-Aug-16 27782.25 12487.12 -0.193% -0.117% -0.193% -0.117%
29-Aug-16 27902.66 12498.81 0.433% 0.094% 0.432% 0.094%
30-Aug-16 28343.01 12626.09 1.578% 1.018% 1.566% 1.013%
31-Aug-16 28452.17 12648.79 0.385% 0.180% 0.384% 0.180%
1-Sep-16 28423.48 12598.98 -0.101% -0.394% -0.101% -0.395%
2-Sep-16 28532.11 12644.06 0.382% 0.358% 0.381% 0.357%
6-Sep-16 28978.02 12764.34 1.563% 0.951% 1.551% 0.947%
7-Sep-16 28926.36 12816.46 -0.178% 0.408% -0.178% 0.407%
8-Sep-16 29045.28 12922.41 0.411% 0.827% 0.410% 0.823%
9-Sep-16 28797.25 12861.39 -0.854% -0.472% -0.858% -0.473%
12-Sep-16 28353.54 12559.7 -1.541% -2.346% -1.553% -2.374%
14-Sep-16 28372.23 12711.56 0.066% 1.209% 0.066% 1.202%
15-Sep-16 28412.89 12745.83 0.143% 0.270% 0.143% 0.269%
16-Sep-16 28599.03 12764.87 0.655% 0.149% 0.653% 0.149%
19-Sep-16 28634.5 12831.06 0.124% 0.519% 0.124% 0.517%
20-Sep-16 28523.2 12797.66 -0.389% -0.260% -0.389% -0.261%
21-Sep-16 28507.42 12821.36 -0.055% 0.185% -0.055% 0.185%
22-Sep-16 28773.13 12948.98 0.932% 0.995% 0.928% 0.990%
23-Sep-16 28668.22 12958.9 -0.365% 0.077% -0.365% 0.077%
26-Sep-16 28294.28 12887.38 -1.304% -0.552% -1.313% -0.553%
27-Sep-16 28223.7 12904.32 -0.249% 0.131% -0.250% 0.131%
28-Sep-16 28292.81 13039.04 0.245% 1.044% 0.245% 1.039%
29-Sep-16 27827.53 12514.5 -1.645% -4.023% -1.658% -4.106%
30-Sep-16 27865.96 12780.8 0.138% 2.128% 0.138% 2.106%
3-Oct-16 28243.29 13122.21 1.354% 2.671% 1.345% 2.636%
4-Oct-16 28334.55 13208.73 0.323% 0.659% 0.323% 0.657%
5-Oct-16 28220.98 13290.03 -0.401% 0.616% -0.402% 0.614%
6-Oct-16 28106.21 13225.58 -0.407% -0.485% -0.408% -0.486%
7-Oct-16 28061.14 13222.4 -0.160% -0.024% -0.160% -0.024%
10-Oct-16 28082.34 13255.93 0.076% 0.254% 0.076% 0.253%
13-Oct-16 27643.11 13068.37 -1.564% -1.415% -1.576% -1.425%
14-Oct-16 27673.6 13176.76 0.110% 0.829% 0.110% 0.826%
17-Oct-16 27529.97 13107.91 -0.519% -0.523% -0.520% -0.524%
18-Oct-16 28050.88 13278.83 1.892% 1.304% 1.874% 1.296%
19-Oct-16 27984.37 13351.89 -0.237% 0.550% -0.237% 0.549%
20-Oct-16 28129.84 13418.93 0.520% 0.502% 0.518% 0.501%
21-Oct-16 28077.18 13432.21 -0.187% 0.099% -0.187% 0.099%
24-Oct-16 28179.08 13501.46 0.363% 0.516% 0.362% 0.514%
25-Oct-16 28091.42 13518.83 -0.311% 0.129% -0.312% 0.129%
26-Oct-16 27836.51 13428.98 -0.907% -0.665% -0.912% -0.667%
27-Oct-16 27915.9 13325.57 0.285% -0.770% 0.285% -0.773%
28-Oct-16 27941.51 13454.03 0.092% 0.964% 0.092% 0.959%
30-Oct-16 27930.21 13583.14 -0.040% 0.960% -0.040% 0.955%
1-Nov-16 27876.61 13556.89 -0.192% -0.193% -0.192% -0.193%
2-Nov-16 27527.22 13307.38 -1.253% -1.840% -1.261% -1.858%
3-Nov-16 27430.28 13167.23 -0.352% -1.053% -0.353% -1.059%
4-Nov-16 27274.15 12877.48 -0.569% -2.201% -0.571% -2.225%
7-Nov-16 27458.99 13030.48 0.678% 1.188% 0.675% 1.181%
8-Nov-16 27591.14 13051.76 0.481% 0.163% 0.480% 0.163%
9-Nov-16 27252.53 12704.1 -1.227% -2.664% -1.235% -2.700%
10-Nov-16 27517.68 12926.78 0.973% 1.753% 0.968% 1.738%
11-Nov-16 26818.82 12485.07 -2.540% -3.417% -2.572% -3.477%
15-Nov-16 26304.63 11902.01 -1.917% -4.670% -1.936% -4.783%
16-Nov-16 26298.69 11908.11 -0.023% 0.051% -0.023% 0.051%
17-Nov-16 26227.62 11839.79 -0.270% -0.574% -0.271% -0.575%
18-Nov-16 26150.24 11868.94 -0.295% 0.246% -0.295% 0.246%
21-Nov-16 25765.14 11493.81 -1.473% -3.161% -1.484% -3.212%
22-Nov-16 25960.78 11626.8 0.759% 1.157% 0.756% 1.150%
23-Nov-16 26051.81 11805.55 0.351% 1.537% 0.350% 1.526%
24-Nov-16 25860.17 11792.28 -0.736% -0.112% -0.738% -0.112%
25-Nov-16 26316.34 12027.7 1.764% 1.996% 1.749% 1.977%
28-Nov-16 26350.17 12106.77 0.129% 0.657% 0.128% 0.655%
29-Nov-16 26394.01 12173.66 0.166% 0.553% 0.166% 0.551%
30-Nov-16 26652.81 12329.65 0.981% 1.281% 0.976% 1.273%
1-Dec-16 26559.92 12250.42 -0.349% -0.643% -0.349% -0.645%
2-Dec-16 26230.66 12083.2 -1.240% -1.365% -1.247% -1.374%
5-Dec-16 26349.1 12114.72 0.452% 0.261% 0.451% 0.261%
 6-Dec-16 26392.76 12164.11 0.166% 0.408% 0.166% 0.407%
7-Dec-16 26236.87 12101.77 -0.591% -0.512% -0.592% -0.514%
8-Dec-16 26694.28 12256.25 1.743% 1.277% 1.728% 1.268%
9-Dec-16 26747.18 12320.08 0.198% 0.521% 0.198% 0.519%
12-Dec-16 26515.24 12230.63 -0.867% -0.726% -0.871% -0.729%
13-Dec-16 26697.82 12222.52 0.689% -0.066% 0.686% -0.066%
14-Dec-16 26602.84 12118.38 -0.356% -0.852% -0.356% -0.856%
15-Dec-16 26519.07 12143.41 -0.315% 0.207% -0.315% 0.206%
16-Dec-16 26489.56 12113.52 -0.111% -0.246% -0.111% -0.246%
19-Dec-16 26374.7 12057.69 -0.434% -0.461% -0.435% -0.462%
20-Dec-16 26307.98 11947.14 -0.253% -0.917% -0.253% -0.921%
21-Dec-16 26242.38 11950.88 -0.249% 0.031% -0.250% 0.031%
22-Dec-16 25979.6 11801.82 -1.001% -1.247% -1.006% -1.255%
23-Dec-16 26040.7 11796.94 0.235% -0.041% 0.235% -0.041%
26-Dec-16 25807.1 11548.74 -0.897% -2.104% -0.901% -2.126%
27-Dec-16 26213.44 11720.83 1.575% 1.490% 1.562% 1.479%
28-Dec-16 26210.68 11823.11 -0.011% 0.873% -0.011% 0.869%
29-Dec-16 26366.15 11954.52 0.593% 1.111% 0.591% 1.105%
30-Dec-16 26626.46 12046.13 0.987% 0.766% 0.982% 0.763%
2-Jan-17 26595.45 12190.15 -0.116% 1.196% -0.117% 1.188%
3-Jan-17 26643.24 12315.16 0.180% 1.026% 0.180% 1.020%
4-Jan-17 26633.13 12372.7 -0.038% 0.467% -0.038% 0.466%
5-Jan-17 26878.24 12493.47 0.920% 0.976% 0.916% 0.971%
6-Jan-17 26759.23 12440.33 -0.443% -0.425% -0.444% -0.426%
9-Jan-17 26726.55 12495.71 -0.122% 0.445% -0.122% 0.444%
10-Jan-17 26899.56 12583.35 0.647% 0.701% 0.645% 0.699%
11-Jan-17 27140.41 12706.75 0.895% 0.981% 0.891% 0.976%
12-Jan-17 27247.16 12686.59 0.393% -0.159% 0.393% -0.159%
13-Jan-17 27238.06 12689.85 -0.033% 0.026% -0.033% 0.026%
16-Jan-17 27288.17 12762.09 0.184% 0.569% 0.184% 0.568%
17-Jan-17 27235.66 12804.76 -0.192% 0.334% -0.193% 0.334%
18-Jan-17 27257.64 12883.38 0.081% 0.614% 0.081% 0.612%
19-Jan-17 27308.6 12925.58 0.187% 0.328% 0.187% 0.327%
20-Jan-17 27034.5 12761.01 -1.004% -1.273% -1.009% -1.281%
23-Jan-17 27117.34 12821.07 0.306% 0.471% 0.306% 0.470%
24-Jan-17 27375.58 12930.37 0.952% 0.853% 0.948% 0.849%
25-Jan-17 27708.14 13042.86 1.215% 0.870% 1.207% 0.866%
27-Jan-17 27882.46 13112.12 0.629% 0.531% 0.627% 0.530%
30-Jan-17 27849.56 13069.85 -0.118% -0.322% -0.118% -0.323%
31-Jan-17 27655.96 12935.66 -0.695% -1.027% -0.698% -1.032%
1-Feb-17 28141.64 13153.14 1.756% 1.681% 1.741% 1.667%
2-Feb-17 28226.61 13278.62 0.302% 0.954% 0.301% 0.949%
3-Feb-17 28240.52 13422.1 0.049% 1.081% 0.049% 1.075%
6-Feb-17 28439.28 13539.72 0.704% 0.876% 0.701% 0.872%
7-Feb-17 28335.16 13528.05 -0.366% -0.086% -0.367% -0.086%
8-Feb-17 28289.92 13557.6 -0.160% 0.218% -0.160% 0.218%
9-Feb-17 28329.7 13582.89 0.141% 0.187% 0.141% 0.186%
10-Feb-17 28334.25 13601.31 0.016% 0.136% 0.016% 0.136%
13-Feb-17 28351.62 13523.65 0.061% -0.571% 0.061% -0.573%
14-Feb-17 28339.31 13438.83 -0.043% -0.627% -0.043% -0.629%
15-Feb-17 28155.56 13234.82 -0.648% -1.518% -0.651% -1.530%
16-Feb-17 28301.27 13413.95 0.518% 1.353% 0.516% 1.344%
17-Feb-17 28468.75 13467.64 0.592% 0.400% 0.590% 0.399%
20-Feb-17 28661.58 13589.63 0.677% 0.906% 0.675% 0.902%
21-Feb-17 28761.59 13651.91 0.349% 0.458% 0.348% 0.457%
22-Feb-17 28864.71 13573.03 0.359% -0.578% 0.358% -0.579%
23-Feb-17 28892.97 13587.78 0.098% 0.109% 0.098% 0.109%
27-Feb-17 28812.88 13609.88 -0.277% 0.163% -0.278% 0.163%
28-Feb-17 28743.32 13690.81 -0.241% 0.595% -0.242% 0.593%
1-Mar-17 28984.49 13752.82 0.839% 0.453% 0.836% 0.452%
2-Mar-17 28839.79 13574.48 -0.499% -1.297% -0.500% -1.305%
3-Mar-17 28832.45 13620.17 -0.025% 0.337% -0.025% 0.336%
6-Mar-17 29048.19 13670.73 0.748% 0.371% 0.745% 0.371%
7-Mar-17 28999.56 13675.18 -0.167% 0.033% -0.168% 0.033%
8-Mar-17 28901.94 13632.9 -0.337% -0.309% -0.337% -0.310%
9-Mar-17 28929.13 13620.79 0.094% -0.089% 0.094% -0.089%
10-Mar-17 28946.23 13604.96 0.059% -0.116% 0.059% -0.116%
14-Mar-17 29442.63 13767.48 1.715% 1.195% 1.700% 1.187%
15-Mar-17 29398.11 13858.52 -0.151% 0.661% -0.151% 0.659%
16-Mar-17 29585.85 14006.4 0.639% 1.067% 0.637% 1.061%
17-Mar-17 29648.99 14012.63 0.213% 0.044% 0.213% 0.044%
20-Mar-17 29518.74 14054.99 -0.439% 0.302% -0.440% 0.302%
21-Mar-17 29485.45 14027.93 -0.113% -0.193% -0.113% -0.193%
22-Mar-17 29167.68 13901.92 -1.078% -0.898% -1.084% -0.902%
23-Mar-17 29332.16 14027.94 0.564% 0.906% 0.562% 0.902%
24-Mar-17 29421.4 14077.61 0.304% 0.354% 0.304% 0.353%
27-Mar-17 29237.15 14071.28 -0.626% -0.045% -0.628% -0.045%
28-Mar-17 29409.52 14153.37 0.590% 0.583% 0.588% 0.582%
29-Mar-17 29531.43 14196.72 0.415% 0.306% 0.414% 0.306%
30-Mar-17 29647.42 14331.25 0.393% 0.948% 0.392% 0.943%
31-Mar-17 29620.5 14433.86 -0.091% 0.716% -0.091% 0.713%
3-Apr-17 29910.22 14620.23 0.978% 1.291% 0.973% 1.283%
5-Apr-17 29974.24 14784.68 0.214% 1.125% 0.214% 1.119%
6-Apr-17 29927.34 14750.97 -0.156% -0.228% -0.157% -0.228%
7-Apr-17 29706.61 14681.42 -0.738% -0.471% -0.740% -0.473%
10-Apr-17 29575.74 14776.03 -0.441% 0.644% -0.442% 0.642%
11-Apr-17 29788.35 14924.87 0.719% 1.007% 0.716% 1.002%
12-Apr-17 29643.48 14852.27 -0.486% -0.486% -0.488% -0.488%
13-Apr-17 29461.45 14881.16 -0.614% 0.195% -0.616% 0.194%
17-Apr-17 29413.66 14954.16 -0.162% 0.491% -0.162% 0.489%
18-Apr-17 29319.1 14844.11 -0.321% -0.736% -0.322% -0.739%
19-Apr-17 29336.57 14957.3 0.060% 0.763% 0.060% 0.760%
20-Apr-17 29422.39 15128.08 0.293% 1.142% 0.292% 1.135%
21-Apr-17 29365.3 15166.31 -0.194% 0.253% -0.194% 0.252%
 24-Apr-17 29655.84 15291.26 0.989% 0.824% 0.985% 0.820%
25-Apr-17 29943.24 15379.89 0.969% 0.580% 0.964% 0.578%
26-Apr-17 30133.35 15282.66 0.635% -0.632% 0.633% -0.634%
27-Apr-17 30029.74 15279.49 -0.344% -0.021% -0.344% -0.021%
28-Apr-17 29918.4 15372.51 -0.371% 0.609% -0.371% 0.607%
2-May-17 29921.18 15420.8 0.009% 0.314% 0.009% 0.314%
3-May-17 29894.8 15430.96 -0.088% 0.066% -0.088% 0.066%
4-May-17 30126.21 15485.75 0.774% 0.355% 0.771% 0.354%
5-May-17 29858.8 15355.84 -0.888% -0.839% -0.892% -0.842%
8-May-17 29926.15 15462.58 0.226% 0.695% 0.225% 0.693%
9-May-17 29933.25 15544.63 0.024% 0.531% 0.024% 0.529%
10-May-17 30248.17 15661.65 1.052% 0.753% 1.047% 0.750%
11-May-17 30250.98 15653.4 0.009% -0.053% 0.009% -0.053%
12-May-17 30188.15 15528.83 -0.208% -0.796% -0.208% -0.799%
15-May-17 30322.12 15650.37 0.444% 0.783% 0.443% 0.780%
16-May-17 30582.6 15709.59 0.859% 0.378% 0.855% 0.378%
17-May-17 30658.77 15680.87 0.249% -0.183% 0.249% -0.183%
18-May-17 30434.79 15361.56 -0.731% -2.036% -0.733% -2.057%
19-May-17 30464.92 15227.07 0.099% -0.875% 0.099% -0.879%
22-May-17 30570.97 15054.14 0.348% -1.136% 0.348% -1.142%
23-May-17 30365.25 14769.86 -0.673% -1.888% -0.675% -1.906%
24-May-17 30301.64 14556.57 -0.209% -1.444% -0.210% -1.455%
25-May-17 30750.03 14848.73 1.480% 2.007% 1.469% 1.987%
26-May-17 31028.21 15086.26 0.905% 1.600% 0.901% 1.587%
29-May-17 31109.28 14855.13 0.261% -1.532% 0.261% -1.544%
30-May-17 31159.4 14924.04 0.161% 0.464% 0.161% 0.463%
31-May-17 31145.8 15080.21 -0.044% 1.046% -0.044% 1.041%
1-Jun-17 31137.59 15234.24 -0.026% 1.021% -0.026% 1.016%
2-Jun-17 31273.29 15311.17 0.436% 0.505% 0.435% 0.504%
5-Jun-17 31309.49 15409.95 0.116% 0.645% 0.116% 0.643%
6-Jun-17 31190.56 15310.53 -0.380% -0.645% -0.381% -0.647%
7-Jun-17 31271.28 15425.86 0.259% 0.753% 0.258% 0.750%
8-Jun-17 31213.36 15472.55 -0.185% 0.303% -0.185% 0.302%
9-Jun-17 31262.06 15549.17 0.156% 0.495% 0.156% 0.494%
12-Jun-17 31095.7 15454.06 -0.532% -0.612% -0.534% -0.614%
13-Jun-17 31103.49 15517.93 0.025% 0.413% 0.025% 0.412%
14-Jun-17 31155.91 15588.68 0.169% 0.456% 0.168% 0.455%
15-Jun-17 31075.73 15645.89 -0.257% 0.367% -0.258% 0.366%
16-Jun-17 31056.4 15667.24 -0.062% 0.136% -0.062% 0.136%
19-Jun-17 31311.57 15653.97 0.822% -0.085% 0.818% -0.085%
20-Jun-17 31297.53 15679.72 -0.045% 0.164% -0.045% 0.164%
21-Jun-17 31283.64 15696.27 -0.044% 0.106% -0.044% 0.105%
22-Jun-17 31290.74 15609.49 0.023% -0.553% 0.023% -0.554%
23-Jun-17 31138.21 15381.9 -0.487% -1.458% -0.489% -1.469%
27-Jun-17 30958.25 15141.08 -0.578% -1.566% -0.580% -1.578%
28-Jun-17 30834.32 15161.32 -0.400% 0.134% -0.401% 0.134%
29-Jun-17 30857.52 15310.21 0.075% 0.982% 0.075% 0.977%
30-Jun-17 30921.61 15410.52 0.208% 0.655% 0.207% 0.653%
3-Jul-17 31221.62 15572.66 0.970% 1.052% 0.966% 1.047%
4-Jul-17 31209.79 15566.93 -0.038% -0.037% -0.038% -0.037%
5-Jul-17 31245.56 15740.6 0.115% 1.116% 0.115% 1.109%
6-Jul-17 31369.34 15789.67 0.396% 0.312% 0.395% 0.311%
7-Jul-17 31360.63 15830.76 -0.028% 0.260% -0.028% 0.260%
10-Jul-17 31715.64 15899.12 1.132% 0.432% 1.126% 0.431%
11-Jul-17 31747.09 15806.43 0.099% -0.583% 0.099% -0.585%
12-Jul-17 31804.82 15897.01 0.182% 0.573% 0.182% 0.571%
13-Jul-17 32037.38 15963.57 0.731% 0.419% 0.729% 0.418%
14-Jul-17 32020.75 15908.01 -0.052% -0.348% -0.052% -0.349%
17-Jul-17 32074.78 15910.08 0.169% 0.013% 0.169% 0.013%
18-Jul-17 31710.99 15817.6 -1.134% -0.581% -1.141% -0.583%
19-Jul-17 31955.35 15974.57 0.771% 0.992% 0.768% 0.987%
20-Jul-17 31904.4 15999.88 -0.159% 0.158% -0.160% 0.158%
21-Jul-17 32028.89 15992.63 0.390% -0.045% 0.389% -0.045%
24-Jul-17 32245.87 16035.76 0.677% 0.270% 0.675% 0.269%
25-Jul-17 32228.27 16054.25 -0.055% 0.115% -0.055% 0.115%
26-Jul-17 32382.46 16098.64 0.478% 0.276% 0.477% 0.276%
27-Jul-17 32383.3 16015.47 0.003% -0.517% 0.003% -0.518%
28-Jul-17 32309.88 16071.22 -0.227% 0.348% -0.227% 0.347%
31-Jul-17 32514.94 16093.56 0.635% 0.139% 0.633% 0.139%
1-Aug-17 32575.17 16074.83 0.185% -0.116% 0.185% -0.116%
2-Aug-17 32476.74 16063.47 -0.302% -0.071% -0.303% -0.071%
3-Aug-17 32237.88 15911.34 -0.735% -0.947% -0.738% -0.952%
4-Aug-17 32325.41 15926.63 0.272% 0.096% 0.271% 0.096%
7-Aug-17 32273.67 16109.21 -0.160% 1.146% -0.160% 1.140%
8-Aug-17 32014.19 15904.04 -0.804% -1.274% -0.807% -1.282%
9-Aug-17 31797.84 15634.5 -0.676% -1.695% -0.678% -1.709%
10-Aug-17 31531.33 15071.08 -0.838% -3.604% -0.842% -3.670%
11-Aug-17 31213.59 15036.33 -1.008% -0.231% -1.013% -0.231%
14-Aug-17 31449.03 15409.2 0.754% 2.480% 0.751% 2.450%
16-Aug-17 31770.89 15611.68 1.023% 1.314% 1.018% 1.305%
17-Aug-17 31795.46 15694.53 0.077% 0.531% 0.077% 0.529%
18-Aug-17 31524.68 15617.95 -0.852% -0.488% -0.855% -0.489%
21-Aug-17 31258.85 15467.87 -0.843% -0.961% -0.847% -0.966%
22-Aug-17 31291.85 15388.62 0.106% -0.512% 0.106% -0.514%
23-Aug-17 31568.01 15575.51 0.883% 1.214% 0.879% 1.207%
24-Aug-17 31596.06 15646.6 0.089% 0.456% 0.089% 0.455%
28-Aug-17 31750.82 15817.55 0.490% 1.093% 0.489% 1.087%
29-Aug-17 31388.39 15656.02 -1.141% -1.021% -1.148% -1.026%
30-Aug-17 31646.46 15867.74 0.822% 1.352% 0.819% 1.343%
31-Aug-17 31730.49 15991.63 0.266% 0.781% 0.265% 0.778%
1-Sep-17 31892.23 16130.12 0.510% 0.866% 0.508% 0.862%
4-Sep-17 31702.25 16030.15 -0.596% -0.620% -0.597% -0.622%
5-Sep-17 31809.55 16193.18 0.338% 1.017% 0.338% 1.012%
6-Sep-17 31661.97 16255.17 -0.464% 0.383% -0.465% 0.382%
 7-Sep-17 31662.74 16338.63 0.002% 0.513% 0.002% 0.512%
8-Sep-17 31687.52 16325.2 0.078% -0.082% 0.078% -0.082%
11-Sep-17 31882.16 16451.7 0.614% 0.775% 0.612% 0.772%
12-Sep-17 32158.66 16617.84 0.867% 1.010% 0.864% 1.005%
13-Sep-17 32186.41 16519.56 0.086% -0.591% 0.086% -0.593%
14-Sep-17 32241.93 16625.3 0.172% 0.640% 0.172% 0.638%
15-Sep-17 32272.61 16687.76 0.095% 0.376% 0.095% 0.375%
18-Sep-17 32423.76 16833.58 0.468% 0.874% 0.467% 0.870%
19-Sep-17 32402.37 16893.67 -0.066% 0.357% -0.066% 0.356%
20-Sep-17 32400.51 16870.84 -0.006% -0.135% -0.006% -0.135%
21-Sep-17 32370.04 16784.82 -0.094% -0.510% -0.094% -0.511%
22-Sep-17 31922.44 16293.03 -1.383% -2.930% -1.392% -2.974%
25-Sep-17 31626.63 15963.13 -0.927% -2.025% -0.931% -2.046%
26-Sep-17 31599.76 16136.28 -0.085% 1.085% -0.085% 1.079%
27-Sep-17 31159.81 15797.37 -1.392% -2.100% -1.402% -2.123%
28-Sep-17 31282.48 15939.52 0.394% 0.900% 0.393% 0.896%
29-Sep-17 31283.72 16113.68 0.004% 1.093% 0.004% 1.087%
3-Oct-17 31497.38 16192.58 0.683% 0.490% 0.681% 0.488%
4-Oct-17 31671.71 16320.23 0.553% 0.788% 0.552% 0.785%
5-Oct-17 31592.03 16449.18 -0.252% 0.790% -0.252% 0.787%
6-Oct-17 31814.22 16629.23 0.703% 1.095% 0.701% 1.089%
9-Oct-17 31846.89 16733.03 0.103% 0.624% 0.103% 0.622%
10-Oct-17 31924.41 16892.5 0.243% 0.953% 0.243% 0.949%
11-Oct-17 31833.99 16710.76 -0.283% -1.076% -0.284% -1.082%
12-Oct-17 32182.22 16903.65 1.094% 1.154% 1.088% 1.148%
13-Oct-17 32432.69 16925.66 0.778% 0.130% 0.775% 0.130%
16-Oct-17 32633.64 16976.17 0.620% 0.298% 0.618% 0.298%
17-Oct-17 32609.16 17066.15 -0.075% 0.530% -0.075% 0.529%
18-Oct-17 32584.35 17063.39 -0.076% -0.016% -0.076% -0.016%
19-Oct-17 32389.96 17081.44 -0.597% 0.106% -0.598% 0.106%
23-Oct-17 32506.72 17096.55 0.360% 0.088% 0.360% 0.088%
24-Oct-17 32607.34 17191.68 0.310% 0.556% 0.309% 0.555%
25-Oct-17 33042.5 17159.3 1.335% -0.188% 1.326% -0.189%
26-Oct-17 33147.13 17256.76 0.317% 0.568% 0.316% 0.566%
27-Oct-17 33157.22 17303.66 0.030% 0.272% 0.030% 0.271%
30-Oct-17 33266.16 17519.75 0.329% 1.249% 0.328% 1.241%
31-Oct-17 33213.13 17600.49 -0.159% 0.461% -0.160% 0.460%
1-Nov-17 33600.27 17697.18 1.166% 0.549% 1.159% 0.548%
2-Nov-17 33573.22 17768.87 -0.081% 0.405% -0.081% 0.404%
3-Nov-17 33685.56 17856.03 0.335% 0.491% 0.334% 0.489%
6-Nov-17 33731.19 17910.9 0.135% 0.307% 0.135% 0.307%
7-Nov-17 33370.76 17668.37 -1.069% -1.354% -1.074% -1.363%
8-Nov-17 33218.81 17497.99 -0.455% -0.964% -0.456% -0.969%
9-Nov-17 33250.93 17631.37 0.097% 0.762% 0.097% 0.759%
10-Nov-17 33314.56 17643.82 0.191% 0.071% 0.191% 0.071%
13-Nov-17 33033.56 17570.77 -0.843% -0.414% -0.847% -0.415%
14-Nov-17 32941.87 17539.6 -0.278% -0.177% -0.278% -0.178%
15-Nov-17 32760.44 17273.4 -0.551% -1.518% -0.552% -1.529%
16-Nov-17 33106.82 17462.86 1.057% 1.097% 1.052% 1.091%
17-Nov-17 33342.8 17605.13 0.713% 0.815% 0.710% 0.811%
20-Nov-17 33359.9 17747.21 0.051% 0.807% 0.051% 0.804%
21-Nov-17 33478.35 17813.07 0.355% 0.371% 0.354% 0.370%
22-Nov-17 33561.55 17853.48 0.249% 0.227% 0.248% 0.227%
23-Nov-17 33588.08 17943.86 0.079% 0.506% 0.079% 0.505%
24-Nov-17 33679.24 18024.55 0.271% 0.450% 0.271% 0.449%
27-Nov-17 33724.44 18163.92 0.134% 0.773% 0.134% 0.770%
28-Nov-17 33618.59 18213.65 -0.314% 0.274% -0.314% 0.273%
29-Nov-17 33602.76 18211.07 -0.047% -0.014% -0.047% -0.014%
30-Nov-17 33149.35 18228.87 -1.349% 0.098% -1.359% 0.098%
1-Dec-17 32832.94 18017.48 -0.954% -1.160% -0.959% -1.166%
4-Dec-17 32869.72 17924.37 0.112% -0.517% 0.112% -0.518%
5-Dec-17 32802.44 17918.71 -0.205% -0.032% -0.205% -0.032%
6-Dec-17 32597.18 17800.83 -0.626% -0.658% -0.628% -0.660%
7-Dec-17 32949.21 18031.24 1.080% 1.294% 1.074% 1.286%
8-Dec-17 33250.3 18211.88 0.914% 1.002% 0.910% 0.997%
11-Dec-17 33455.79 18251.77 0.618% 0.219% 0.616% 0.219%
12-Dec-17 33227.99 18127.92 -0.681% -0.679% -0.683% -0.681%
13-Dec-17 33053.04 17981.85 -0.527% -0.806% -0.528% -0.809%
14-Dec-17 33246.7 17923.45 0.586% -0.325% 0.584% -0.325%
15-Dec-17 33462.97 18170.65 0.651% 1.379% 0.648% 1.370%
18-Dec-17 33601.68 18252.68 0.415% 0.451% 0.414% 0.450%
19-Dec-17 33836.74 18527.85 0.700% 1.508% 0.697% 1.496%
20-Dec-17 33777.38 18674.53 -0.175% 0.792% -0.176% 0.789%
21-Dec-17 33756.28 18881.04 -0.062% 1.106% -0.062% 1.100%
22-Dec-17 33940.3 18991.2 0.545% 0.583% 0.544% 0.582%
26-Dec-17 34010.61 19111.8 0.207% 0.635% 0.207% 0.633%
27-Dec-17 33911.81 19048.28 -0.290% -0.332% -0.291% -0.333%
28-Dec-17 33848.03 19109.23 -0.188% 0.320% -0.188% 0.319%
29-Dec-17 34056.83 19230.72 0.617% 0.636% 0.615% 0.634%
1-Jan-18 33812.75 19279.96 -0.717% 0.256% -0.719% 0.256%
2-Jan-18 33812.26 19158.24 -0.001% -0.631% -0.001% -0.633%
3-Jan-18 33793.38 19345.46 -0.056% 0.977% -0.056% 0.972%
4-Jan-18 33969.64 19515.64 0.522% 0.880% 0.520% 0.876%
5-Jan-18 34153.85 19704.92 0.542% 0.970% 0.541% 0.965%
8-Jan-18 34352.79 19895.77 0.582% 0.969% 0.581% 0.964%
9-Jan-18 34443.19 19911.17 0.263% 0.077% 0.263% 0.077%
10-Jan-18 34433.07 19903.31 -0.029% -0.039% -0.029% -0.039%
11-Jan-18 34503.49 19983.93 0.205% 0.405% 0.204% 0.404%
12-Jan-18 34592.39 19993.19 0.258% 0.046% 0.257% 0.046%
15-Jan-18 34843.51 20046.9 0.726% 0.269% 0.723% 0.268%
16-Jan-18 34771.05 19602.95 -0.208% -2.215% -0.208% -2.239%
17-Jan-18 35081.82 19687.57 0.894% 0.432% 0.890% 0.431%
18-Jan-18 35260.29 19285.84 0.509% -2.041% 0.507% -2.062%
19-Jan-18 35511.58 19456.16 0.713% 0.883% 0.710% 0.879%
 22-Jan-18 35798.01 19608.01 0.807% 0.780% 0.803% 0.777%
23-Jan-18 36139.98 19651.16 0.955% 0.220% 0.951% 0.220%
24-Jan-18 36161.64 19474.99 0.060% -0.896% 0.060% -0.901%
25-Jan-18 36050.44 19342.18 -0.308% -0.682% -0.308% -0.684%
29-Jan-18 36283.25 19129.14 0.646% -1.101% 0.644% -1.108%
30-Jan-18 36033.73 18873.58 -0.688% -1.336% -0.690% -1.345%
31-Jan-18 35965.02 18716.77 -0.191% -0.831% -0.191% -0.834%
1-Feb-18 35906.66 18717.4 -0.162% 0.003% -0.162% 0.003%
2-Feb-18 35066.75 17847.53 -2.339% -4.647% -2.367% -4.759%
5-Feb-18 34757.16 17781.79 -0.883% -0.368% -0.887% -0.369%
6-Feb-18 34195.94 17392.07 -1.615% -2.192% -1.628% -2.216%
7-Feb-18 34082.71 17731.63 -0.331% 1.952% -0.332% 1.934%
8-Feb-18 34413.16 18131.19 0.970% 2.253% 0.965% 2.228%
9-Feb-18 34005.76 18172.98 -1.184% 0.230% -1.191% 0.230%
12-Feb-18 34300.47 18463.38 0.867% 1.598% 0.863% 1.585%
14-Feb-18 34155.95 18492.69 -0.421% 0.159% -0.422% 0.159%
15-Feb-18 34297.47 18258.16 0.414% -1.268% 0.413% -1.276%
16-Feb-18 34010.76 18035.75 -0.836% -1.218% -0.839% -1.226%
19-Feb-18 33774.66 17857.08 -0.694% -0.991% -0.697% -0.996%
20-Feb-18 33703.59 17831.04 -0.210% -0.146% -0.211% -0.146%
21-Feb-18 33844.86 17800.14 0.419% -0.173% 0.418% -0.173%
22-Feb-18 33819.5 17723.73 -0.075% -0.429% -0.075% -0.430%
23-Feb-18 34142.15 17996.22 0.954% 1.537% 0.950% 1.526%
26-Feb-18 34445.75 18154.12 0.889% 0.877% 0.885% 0.874%
27-Feb-18 34346.39 18090.13 -0.288% -0.352% -0.289% -0.353%
28-Feb-18 34184.04 18127.93 -0.473% 0.209% -0.474% 0.209%
1-Mar-18 34046.94 18084.94 -0.401% -0.237% -0.402% -0.237%
5-Mar-18 33746.78 17888.24 -0.882% -1.088% -0.886% -1.094%
6-Mar-18 33317.2 17652.32 -1.273% -1.319% -1.281% -1.328%
7-Mar-18 33033.09 17270.49 -0.853% -2.163% -0.856% -2.187%
8-Mar-18 33351.57 17357.35 0.964% 0.503% 0.960% 0.502%
9-Mar-18 33307.14 17305.92 -0.133% -0.296% -0.133% -0.297%
12-Mar-18 33917.94 17403.29 1.834% 0.563% 1.817% 0.561%
13-Mar-18 33856.78 17602.36 -0.180% 1.144% -0.180% 1.137%
14-Mar-18 33835.74 17612.92 -0.062% 0.060% -0.062% 0.060%
15-Mar-18 33685.54 17754.55 -0.444% 0.804% -0.445% 0.801%
16-Mar-18 33176 17576.44 -1.513% -1.003% -1.524% -1.008%
19-Mar-18 32923.12 17228.38 -0.762% -1.980% -0.765% -2.000%
20-Mar-18 32996.76 17191.97 0.224% -0.211% 0.223% -0.212%
21-Mar-18 33136.18 17244.42 0.423% 0.305% 0.422% 0.305%
22-Mar-18 33006.27 17064.12 -0.392% -1.046% -0.393% -1.051%
23-Mar-18 32596.54 16801.18 -1.241% -1.541% -1.249% -1.553%
26-Mar-18 33066.41 16923.37 1.441% 0.727% 1.431% 0.725%
27-Mar-18 33174.39 17152.93 0.327% 1.356% 0.326% 1.347%
28-Mar-18 32968.68 16994.36 -0.620% -0.924% -0.622% -0.929%
2-Apr-18 33255.36 17394.27 0.870% 2.353% 0.866% 2.326%
3-Apr-18 33370.63 17628.45 0.347% 1.346% 0.346% 1.337%
 4-Apr-18 33019.07 17449.75 -1.054% -1.014% -1.059% -1.019%
5-Apr-18 33596.8 17775.19 1.750% 1.865% 1.735% 1.848%
6-Apr-18 33626.97 17882.99 0.090% 0.606% 0.090% 0.605%
9-Apr-18 33788.54 17951.4 0.480% 0.383% 0.479% 0.382%
10-Apr-18 33880.25 17947.83 0.271% -0.020% 0.271% -0.020%
11-Apr-18 33940.44 17983.46 0.178% 0.199% 0.177% 0.198%
12-Apr-18 34101.13 17934.83 0.473% -0.270% 0.472% -0.271%
13-Apr-18 34192.65 17981.99 0.268% 0.263% 0.268% 0.263%
16-Apr-18 34305.43 18082.25 0.330% 0.558% 0.329% 0.556%
17-Apr-18 34395.06 18131.99 0.261% 0.275% 0.261% 0.275%
18-Apr-18 34331.68 18065.75 -0.184% -0.365% -0.184% -0.366%
19-Apr-18 34427.29 18174.44 0.278% 0.602% 0.278% 0.600%
20-Apr-18 34415.58 18178.03 -0.034% 0.020% -0.034% 0.020%
23-Apr-18 34450.77 18274.2 0.102% 0.529% 0.102% 0.528%
24-Apr-18 34616.64 18249.78 0.481% -0.134% 0.480% -0.134%
25-Apr-18 34501.27 18118.62 -0.333% -0.719% -0.334% -0.721%
26-Apr-18 34713.6 18164.41 0.615% 0.253% 0.614% 0.252%
27-Apr-18 34969.7 18239.96 0.738% 0.416% 0.735% 0.415%
30-Apr-18 35160.36 18401.67 0.545% 0.887% 0.544% 0.883%
2-May-18 35176.42 18189.56 0.046% -1.153% 0.046% -1.159%
3-May-18 35103.14 18035.96 -0.208% -0.844% -0.209% -0.848%
4-May-18 34915.38 17991.45 -0.535% -0.247% -0.536% -0.247%
7-May-18 35208.14 18091.73 0.838% 0.557% 0.835% 0.556%
8-May-18 35216.32 18109.38 0.023% 0.098% 0.023% 0.098%
9-May-18 35319.35 18084.96 0.293% -0.135% 0.292% -0.135%
10-May-18 35246.27 17839.51 -0.207% -1.357% -0.207% -1.366%
11-May-18 35535.79 17818.09 0.821% -0.120% 0.818% -0.120%
14-May-18 35556.71 17640.33 0.059% -0.998% 0.059% -1.003%
15-May-18 35543.94 17525.45 -0.036% -0.651% -0.036% -0.653%
16-May-18 35387.88 17536.01 -0.439% 0.060% -0.440% 0.060%
17-May-18 35149.12 17611.89 -0.675% 0.433% -0.677% 0.432%
18-May-18 34848.3 17326.78 -0.856% -1.619% -0.860% -1.632%
21-May-18 34616.13 16946.38 -0.666% -2.195% -0.668% -2.220%
22-May-18 34651.24 17056.89 0.101% 0.652% 0.101% 0.650%
23-May-18 34344.91 16976.88 -0.884% -0.469% -0.888% -0.470%
24-May-18 34663.11 16953.83 0.926% -0.136% 0.922% -0.136%
25-May-18 34924.87 17151.43 0.755% 1.166% 0.752% 1.159%
28-May-18 35165.48 17425.86 0.689% 1.600% 0.687% 1.587%
29-May-18 34949.24 17380.46 -0.615% -0.261% -0.617% -0.261%
30-May-18 34906.11 17347.72 -0.123% -0.188% -0.123% -0.189%
31-May-18 35322.38 17249.45 1.193% -0.566% 1.185% -0.568%
1-Jun-18 35227.26 16978.96 -0.269% -1.568% -0.270% -1.581%
4-Jun-18 35011.89 16623.62 -0.611% -2.093% -0.613% -2.115%
5-Jun-18 34903.21 16219.58 -0.310% -2.431% -0.311% -2.461%
6-Jun-18 35178.88 16467.3 0.790% 1.527% 0.787% 1.516%
7-Jun-18 35463.08 16790.37 0.808% 1.962% 0.805% 1.943%
8-Jun-18 35443.67 16887.13 -0.055% 0.576% -0.055% 0.575%
11-Jun-18 35483.47 16973.37 0.112% 0.511% 0.112% 0.509%
12-Jun-18 35692.52 17065.5 0.589% 0.543% 0.587% 0.541%
13-Jun-18 35739.16 17028.87 0.131% -0.215% 0.131% -0.215%
14-Jun-18 35599.82 17040.06 -0.390% 0.066% -0.391% 0.066%
15-Jun-18 35622.14 16961.16 0.063% -0.463% 0.063% -0.464%
18-Jun-18 35548.26 16830.67 -0.207% -0.769% -0.208% -0.772%
19-Jun-18 35286.74 16613.73 -0.736% -1.289% -0.738% -1.297%
20-Jun-18 35547.33 16659.05 0.738% 0.273% 0.736% 0.272%
21-Jun-18 35432.39 16528.17 -0.323% -0.786% -0.324% -0.789%
22-Jun-18 35689.6 16539.84 0.726% 0.071% 0.723% 0.071%
25-Jun-18 35470.35 16392.48 -0.614% -0.891% -0.616% -0.895%
26-Jun-18 35490.04 16295.88 0.056% -0.589% 0.055% -0.591%
27-Jun-18 35217.11 15970.21 -0.769% -1.998% -0.772% -2.019%
28-Jun-18 35037.64 15730.39 -0.510% -1.502% -0.511% -1.513%
29-Jun-18 35423.48 16032.15 1.101% 1.918% 1.095% 1.900%
2-Jul-18 35264.41 15920.44 -0.449% -0.697% -0.450% -0.699%
3-Jul-18 35378.6 15990.09 0.324% 0.437% 0.323% 0.437%
4-Jul-18 35645.4 16050.59 0.754% 0.378% 0.751% 0.378%
5-Jul-18 35574.55 15986.49 -0.199% -0.399% -0.199% -0.400%
6-Jul-18 35657.86 16059.94 0.234% 0.459% 0.234% 0.458%
9-Jul-18 35934.72 16313.94 0.776% 1.582% 0.773% 1.569%
10-Jul-18 36239.62 16483.58 0.848% 1.040% 0.845% 1.034%
11-Jul-18 36265.93 16429.37 0.073% -0.329% 0.073% -0.329%
12-Jul-18 36548.41 16420.09 0.779% -0.056% 0.776% -0.057%
13-Jul-18 36541.63 16196.33 -0.019% -1.363% -0.019% -1.372%
16-Jul-18 36323.77 15790 -0.596% -2.509% -0.598% -2.541%
17-Jul-18 36519.96 15966.18 0.540% 1.116% 0.539% 1.110%
18-Jul-18 36373.44 15814.66 -0.401% -0.949% -0.402% -0.954%
19-Jul-18 36351.23 15657.22 -0.061% -0.996% -0.061% -1.001%
20-Jul-18 36496.37 15721.43 0.399% 0.410% 0.398% 0.409%
23-Jul-18 36718.6 15867.21 0.609% 0.927% 0.607% 0.923%
24-Jul-18 36825.1 16218.54 0.290% 2.214% 0.290% 2.190%
25-Jul-18 36858.23 16255.43 0.090% 0.227% 0.090% 0.227%
26-Jul-18 36984.64 16306.02 0.343% 0.311% 0.342% 0.311%
27-Jul-18 37336.85 16450.2 0.952% 0.884% 0.948% 0.880%
30-Jul-18 37494.4 16540.44 0.422% 0.549% 0.421% 0.547%
31-Jul-18 37606.58 16584.16 0.299% 0.264% 0.299% 0.264%
1-Aug-18 37521.62 16628.06 -0.226% 0.265% -0.226% 0.264%
2-Aug-18 37165.16 16639.81 -0.950% 0.071% -0.955% 0.071%
3-Aug-18 37556.16 16833.52 1.052% 1.164% 1.047% 1.157%
6-Aug-18 37691.89 16899.52 0.361% 0.392% 0.361% 0.391%
7-Aug-18 37665.8 16862.46 -0.069% -0.219% -0.069% -0.220%
8-Aug-18 37887.56 16868.2 0.589% 0.034% 0.587% 0.034%
9-Aug-18 38024.37 16916.85 0.361% 0.288% 0.360% 0.288%
10-Aug-18 37869.23 16784.2 -0.408% -0.784% -0.409% -0.787%
13-Aug-18 37644.9 16653.85 -0.592% -0.777% -0.594% -0.780%
14-Aug-18 37852 16742.69 0.550% 0.533% 0.549% 0.532%
16-Aug-18 37663.56 16709.55 -0.498% -0.198% -0.499% -0.198%
17-Aug-18 37947.88 16866.21 0.755% 0.938% 0.752% 0.933%
20-Aug-18 38278.75 16890.11 0.872% 0.142% 0.868% 0.142%
21-Aug-18 38285.75 16946.96 0.018% 0.337% 0.018% 0.336%
23-Aug-18 38336.76 16922.72 0.133% -0.143% 0.133% -0.143%
24-Aug-18 38251.8 16864.43 -0.222% -0.344% -0.222% -0.345%
27-Aug-18 38694.11 16982.14 1.156% 0.698% 1.150% 0.696%
28-Aug-18 38896.63 17043.38 0.523% 0.361% 0.522% 0.360%
29-Aug-18 38722.93 17052.67 -0.447% 0.055% -0.448% 0.054%
30-Aug-18 38690.1 17099.56 -0.085% 0.275% -0.085% 0.275%
31-Aug-18 38645.07 17193.2 -0.116% 0.548% -0.116% 0.546%
3-Sep-18 38312.52 17164.4 -0.861% -0.168% -0.864% -0.168%
4-Sep-18 38157.92 16815.06 -0.404% -2.035% -0.404% -2.056%
5-Sep-18 38018.31 16727.76 -0.366% -0.519% -0.367% -0.521%
6-Sep-18 38242.81 16804.22 0.591% 0.457% 0.589% 0.456%
7-Sep-18 38389.82 16896.95 0.384% 0.552% 0.384% 0.550%
10-Sep-18 37922.17 16716.94 -1.218% -1.065% -1.226% -1.071%
11-Sep-18 37413.13 16488.01 -1.342% -1.369% -1.351% -1.379%
12-Sep-18 37717.96 16443.39 0.815% -0.271% 0.811% -0.271%
14-Sep-18 38090.64 16670.93 0.988% 1.384% 0.983% 1.374%
17-Sep-18 37585.51 16663.16 -1.326% -0.047% -1.335% -0.047%
18-Sep-18 37290.67 16412.37 -0.784% -1.505% -0.788% -1.516%
19-Sep-18 37121.22 16250.96 -0.454% -0.983% -0.455% -0.988%
21-Sep-18 36841.6 15763.1 -0.753% -3.002% -0.756% -3.048%
24-Sep-18 36305.02 15333.76 -1.456% -2.724% -1.467% -2.761%
25-Sep-18 36652.06 15220.99 0.956% -0.735% 0.951% -0.738%
26-Sep-18 36542.27 15239.54 -0.300% 0.122% -0.300% 0.122%
27-Sep-18 36324.17 14939.75 -0.597% -1.967% -0.599% -1.987%
28-Sep-18 36227.14 14430.68 -0.267% -3.407% -0.267% -3.467%
1-Oct-18 36526.14 14395.23 0.825% -0.246% 0.822% -0.246%
3-Oct-18 35975.63 14424.41 -1.507% 0.203% -1.519% 0.203%
4-Oct-18 35169.16 14126.16 -2.242% -2.068% -2.267% -2.089%
5-Oct-18 34376.99 13840.26 -2.252% -2.024% -2.278% -2.045%
8-Oct-18 34474.38 13562.62 0.283% -2.006% 0.283% -2.026%
9-Oct-18 34299.47 13501.95 -0.507% -0.447% -0.509% -0.448%
10-Oct-18 34760.89 13997.86 1.345% 3.673% 1.336% 3.607%
11-Oct-18 34001.15 13800.41 -2.186% -1.411% -2.210% -1.421%
12-Oct-18 34733.58 14159.43 2.154% 2.602% 2.131% 2.568%
15-Oct-18 34865.1 14353.41 0.379% 1.370% 0.378% 1.361%
16-Oct-18 35162.48 14594.28 0.853% 1.678% 0.849% 1.664%
17-Oct-18 34779.58 14271.16 -1.089% -2.214% -1.095% -2.239%
19-Oct-18 34315.63 14082.92 -1.334% -1.319% -1.343% -1.328%
22-Oct-18 34134.38 13804.88 -0.528% -1.974% -0.530% -1.994%
23-Oct-18 33847.23 13637.17 -0.841% -1.215% -0.845% -1.222%
24-Oct-18 34033.96 13738.32 0.552% 0.742% 0.550% 0.739%
25-Oct-18 33690.09 13603.37 -1.010% -0.982% -1.016% -0.987%
26-Oct-18 33349.31 13597.64 -1.012% -0.042% -1.017% -0.042%
29-Oct-18 34067.4 13877.78 2.153% 2.060% 2.130% 2.039%
30-Oct-18 33891.13 14008.05 -0.517% 0.939% -0.519% 0.934%
31-Oct-18 34442.05 14201.37 1.626% 1.380% 1.612% 1.371%
1-Nov-18 34431.97 14355.51 -0.029% 1.085% -0.029% 1.080%
2-Nov-18 35011.65 14464.68 1.684% 0.760% 1.670% 0.758%
5-Nov-18 34950.92 14423.6 -0.173% -0.284% -0.174% -0.284%
6-Nov-18 34991.91 14415.45 0.117% -0.057% 0.117% -0.057%
7-Nov-18 35237.68 14586.72 0.702% 1.188% 0.700% 1.181%
9-Nov-18 35158.55 14671.85 -0.225% 0.584% -0.225% 0.582%
12-Nov-18 34812.99 14549.46 -0.983% -0.834% -0.988% -0.838%
13-Nov-18 35144.49 14578.29 0.952% 0.198% 0.948% 0.198%
14-Nov-18 35141.99 14547.74 -0.007% -0.210% -0.007% -0.210%
15-Nov-18 35260.54 14548.04 0.337% 0.002% 0.337% 0.002%
16-Nov-18 35457.16 14485.88 0.558% -0.427% 0.556% -0.428%
19-Nov-18 35774.88 14538.65 0.896% 0.364% 0.892% 0.364%
20-Nov-18 35474.51 14405.55 -0.840% -0.915% -0.843% -0.920%
21-Nov-18 35199.8 14414.49 -0.774% 0.062% -0.777% 0.062%
22-Nov-18 34981.02 14350.83 -0.622% -0.442% -0.623% -0.443%
26-Nov-18 35354.08 14329.08 1.066% -0.152% 1.061% -0.152%
27-Nov-18 35513.14 14390.79 0.450% 0.431% 0.449% 0.430%
28-Nov-18 35716.95 14321.44 0.574% -0.482% 0.572% -0.483%
29-Nov-18 36170.41 14352.88 1.270% 0.220% 1.262% 0.219%
30-Nov-18 36194.3 14427.16 0.066% 0.518% 0.066% 0.516%
3-Dec-18 36241 14494.09 0.129% 0.464% 0.129% 0.463%
4-Dec-18 36134.31 14514.22 -0.294% 0.139% -0.295% 0.139%
5-Dec-18 35884.41 14337.9 -0.692% -1.215% -0.694% -1.222%
6-Dec-18 35312.13 14143.3 -1.595% -1.357% -1.608% -1.367%
7-Dec-18 35673.25 14104.65 1.023% -0.273% 1.017% -0.274%
10-Dec-18 34959.72 13845.7 -2.000% -1.836% -2.020% -1.853%
11-Dec-18 35150.01 14058.76 0.544% 1.539% 0.543% 1.527%
12-Dec-18 35779.07 14404.02 1.790% 2.456% 1.774% 2.426%
13-Dec-18 35929.64 14497.69 0.421% 0.650% 0.420% 0.648%
14-Dec-18 35962.93 14501.76 0.093% 0.028% 0.093% 0.028%
17-Dec-18 36270.07 14540.04 0.854% 0.264% 0.850% 0.264%
18-Dec-18 36347.08 14605.52 0.212% 0.450% 0.212% 0.449%
19-Dec-18 36484.33 14764.58 0.378% 1.089% 0.377% 1.083%
20-Dec-18 36431.67 14781.67 -0.144% 0.116% -0.144% 0.116%
21-Dec-18 35742.07 14633.62 -1.893% -1.002% -1.911% -1.007%
24-Dec-18 35470.15 14466.4 -0.761% -1.143% -0.764% -1.149%
26-Dec-18 35649.94 14436.48 0.507% -0.207% 0.506% -0.207%
27-Dec-18 35807.28 14481.87 0.441% 0.314% 0.440% 0.314%
28-Dec-18 36076.72 14605.69 0.752% 0.855% 0.750% 0.851%
31-Dec-18 36068.33 14706.69 -0.023% 0.692% -0.023% 0.689%
1-Jan-19 36254.57 14766.86 0.516% 0.409% 0.515% 0.408%
2-Jan-19 35891.52 14658.2 -1.001% -0.736% -1.006% -0.739%
3-Jan-19 35513.71 14572.68 -1.053% -0.583% -1.058% -0.585%
4-Jan-19 35695.1 14592.41 0.511% 0.135% 0.509% 0.135%
 7-Jan-19 35850.16 14600.97 0.434% 0.059% 0.433% 0.059%
8-Jan-19 35980.93 14625.11 0.365% 0.165% 0.364% 0.165%
9-Jan-19 36212.91 14600.97 0.645% -0.165% 0.643% -0.165%
10-Jan-19 36106.5 14628.24 -0.294% 0.187% -0.294% 0.187%
11-Jan-19 36009.84 14600.37 -0.268% -0.191% -0.268% -0.191%
14-Jan-19 35853.56 14536.14 -0.434% -0.440% -0.435% -0.441%
15-Jan-19 36318.33 14638.42 1.296% 0.704% 1.288% 0.701%
16-Jan-19 36321.29 14659.61 0.008% 0.145% 0.008% 0.145%
17-Jan-19 36374.08 14611.52 0.145% -0.328% 0.145% -0.329%
18-Jan-19 36386.61 14504.6 0.034% -0.732% 0.034% -0.734%
21-Jan-19 36578.96 14402.55 0.529% -0.704% 0.527% -0.706%
22-Jan-19 36444.64 14331.68 -0.367% -0.492% -0.368% -0.493%
23-Jan-19 36108.47 14309.25 -0.922% -0.157% -0.927% -0.157%
24-Jan-19 36195.1 14225.39 0.240% -0.586% 0.240% -0.588%
25-Jan-19 36025.54 14000.2 -0.468% -1.583% -0.470% -1.596%
28-Jan-19 35656.7 13721.54 -1.024% -1.990% -1.029% -2.010%
29-Jan-19 35592.5 13707.83 -0.180% -0.100% -0.180% -0.100%
30-Jan-19 35591.25 13815.39 -0.004% 0.785% -0.004% 0.782%
31-Jan-19 36256.69 13926.22 1.870% 0.802% 1.852% 0.799%
1-Feb-19 36469.43 13950.45 0.587% 0.174% 0.585% 0.174%
4-Feb-19 36582.74 13787.76 0.311% -1.166% 0.310% -1.173%
5-Feb-19 36616.81 13661.71 0.093% -0.914% 0.093% -0.918%
6-Feb-19 36975.23 13668.01 0.979% 0.046% 0.974% 0.046%
7-Feb-19 36971.09 13778.76 -0.011% 0.810% -0.011% 0.807%
8-Feb-19 36546.48 13656.75 -1.148% -0.885% -1.155% -0.889%
11-Feb-19 36395.03 13450.47 -0.414% -1.510% -0.415% -1.522%
12-Feb-19 36153.62 13392.21 -0.663% -0.433% -0.666% -0.434%
13-Feb-19 36034.11 13340.96 -0.331% -0.383% -0.331% -0.383%
14-Feb-19 35876.22 13363.99 -0.438% 0.173% -0.439% 0.172%
15-Feb-19 35808.95 13252.81 -0.188% -0.832% -0.188% -0.835%
18-Feb-19 35498.44 13118.58 -0.867% -1.013% -0.871% -1.018%
19-Feb-19 35352.61 13161.74 -0.411% 0.329% -0.412% 0.328%
20-Feb-19 35756.26 13272.4 1.142% 0.841% 1.135% 0.837%
21-Feb-19 35898.35 13414.17 0.397% 1.068% 0.397% 1.062%
22-Feb-19 35871.48 13517.71 -0.075% 0.772% -0.075% 0.769%
25-Feb-19 36213.38 13618 0.953% 0.742% 0.949% 0.739%
26-Feb-19 35973.71 13550.26 -0.662% -0.497% -0.664% -0.499%
27-Feb-19 35905.43 13573.39 -0.190% 0.171% -0.190% 0.171%
28-Feb-19 35867.44 13689.84 -0.106% 0.858% -0.106% 0.854%
1-Mar-19 36063.81 13981.73 0.547% 2.132% 0.546% 2.110%
5-Mar-19 36442.54 14416.91 1.050% 3.112% 1.045% 3.065%
6-Mar-19 36636.1 14556.67 0.531% 0.969% 0.530% 0.965%
7-Mar-19 36725.42 14540.21 0.244% -0.113% 0.244% -0.113%
8-Mar-19 36671.43 14529.06 -0.147% -0.077% -0.147% -0.077%
11-Mar-19 37054.1 14762.67 1.044% 1.608% 1.038% 1.595%
12-Mar-19 37535.66 14920.5 1.300% 1.069% 1.291% 1.063%
13-Mar-19 37752.17 14874.69 0.577% -0.307% 0.575% -0.307%
14-Mar-19 37754.89 14887.8 0.007% 0.088% 0.007% 0.088%
15-Mar-19 38024.32 14837.18 0.714% -0.340% 0.711% -0.341%
18-Mar-19 38095.07 14818.19 0.186% -0.128% 0.186% -0.128%
19-Mar-19 38363.47 14873.36 0.705% 0.372% 0.702% 0.372%
20-Mar-19 38386.75 14824.47 0.061% -0.329% 0.061% -0.329%
22-Mar-19 38164.61 14758.8 -0.579% -0.443% -0.580% -0.444%
25-Mar-19 37808.91 14587.79 -0.932% -1.159% -0.936% -1.165%
26-Mar-19 38233.41 14683.64 1.123% 0.657% 1.116% 0.655%
27-Mar-19 38132.88 14778.26 -0.263% 0.644% -0.263% 0.642%
28-Mar-19 38545.72 14918.29 1.083% 0.948% 1.077% 0.943%
29-Mar-19 38672.91 15027.36 0.330% 0.731% 0.329% 0.728%
1-Apr-19 38871.87 15144.4 0.514% 0.779% 0.513% 0.776%
2-Apr-19 39056.65 15116.84 0.475% -0.182% 0.474% -0.182%
3-Apr-19 38877.12 14985.55 -0.460% -0.869% -0.461% -0.872%
4-Apr-19 38684.72 14938.26 -0.495% -0.316% -0.496% -0.316%
5-Apr-19 38862.23 15045.87 0.459% 0.720% 0.458% 0.718%
8-Apr-19 38700.53 14986.73 -0.416% -0.393% -0.417% -0.394%
9-Apr-19 38939.22 14971.59 0.617% -0.101% 0.615% -0.101%
10-Apr-19 38585.35 14968.96 -0.909% -0.018% -0.913% -0.018%
11-Apr-19 38607.01 14966.5 0.056% -0.016% 0.056% -0.016%
12-Apr-19 38767.11 15022.18 0.415% 0.372% 0.414% 0.371%
15-Apr-19 38905.84 15115.2 0.358% 0.619% 0.357% 0.617%
16-Apr-19 39275.64 15171.71 0.950% 0.374% 0.946% 0.373%
18-Apr-19 39140.28 15021.2 -0.345% -0.992% -0.345% -0.997%
22-Apr-19 38645.18 14804.27 -1.265% -1.444% -1.273% -1.455%
23-Apr-19 38564.88 14785.28 -0.208% -0.128% -0.208% -0.128%
24-Apr-19 39054.68 14846.65 1.270% 0.415% 1.262% 0.414%
25-Apr-19 38730.86 14838.86 -0.829% -0.052% -0.833% -0.052%
26-Apr-19 39067.33 14813.38 0.869% -0.172% 0.865% -0.172%
30-Apr-19 39031.55 14624.56 -0.092% -1.275% -0.092% -1.283%
2-May-19 38981.43 14593.13 -0.128% -0.215% -0.128% -0.215%
3-May-19 38963.26 14548.15 -0.047% -0.308% -0.047% -0.309%
6-May-19 38600.34 14424.03 -0.931% -0.853% -0.936% -0.857%
7-May-19 38276.63 14301.81 -0.839% -0.847% -0.842% -0.851%
8-May-19 37789.13 14129.34 -1.274% -1.206% -1.282% -1.213%
9-May-19 37558.91 14076.33 -0.609% -0.375% -0.611% -0.376%
10-May-19 37462.99 14105.73 -0.255% 0.209% -0.256% 0.209%
13-May-19 37090.82 13802.06 -0.993% -2.153% -0.998% -2.176%
14-May-19 37318.53 13843.59 0.614% 0.301% 0.612% 0.300%
15-May-19 37114.88 13781.73 -0.546% -0.447% -0.547% -0.448%
16-May-19 37393.48 13816.72 0.751% 0.254% 0.748% 0.254%
17-May-19 37930.77 13887.14 1.437% 0.510% 1.427% 0.508%
20-May-19 39352.67 14380.51 3.749% 3.553% 3.680% 3.491%
21-May-19 38969.8 14292.55 -0.973% -0.612% -0.978% -0.614%
22-May-19 39110.21 14369.26 0.360% 0.537% 0.360% 0.535%
23-May-19 38811.39 14352.93 -0.764% -0.114% -0.767% -0.114%
24-May-19 39434.72 14699.56 1.606% 2.415% 1.593% 2.386%
27-May-19 39683.29 14959.17 0.630% 1.766% 0.628% 1.751%
28-May-19 39749.73 15019.99 0.167% 0.407% 0.167% 0.406%
29-May-19 39502.05 14934.25 -0.623% -0.571% -0.625% -0.572%
30-May-19 39831.97 14964.15 0.835% 0.200% 0.832% 0.200%
31-May-19 39714.2 14867.04 -0.296% -0.649% -0.296% -0.651%
3-Jun-19 40267.62 14938.42 1.394% 0.480% 1.384% 0.479%
4-Jun-19 40083.54 14910.56 -0.457% -0.186% -0.458% -0.187%
6-Jun-19 39529.72 14672.69 -1.382% -1.595% -1.391% -1.608%
7-Jun-19 39615.9 14657.09 0.218% -0.106% 0.218% -0.106%
10-Jun-19 39784.52 14584.59 0.426% -0.495% 0.425% -0.496%
11-Jun-19 39950.46 14618.97 0.417% 0.236% 0.416% 0.235%
12-Jun-19 39756.81 14548.72 -0.485% -0.481% -0.486% -0.482%
13-Jun-19 39741.36 14476.38 -0.039% -0.497% -0.039% -0.498%
14-Jun-19 39452.07 14365.93 -0.728% -0.763% -0.731% -0.766%
17-Jun-19 38960.79 14172.68 -1.245% -1.345% -1.253% -1.354%
18-Jun-19 39046.34 14112.78 0.220% -0.423% 0.219% -0.424%
19-Jun-19 39112.74 13919.11 0.170% -1.372% 0.170% -1.382%
20-Jun-19 39601.63 14064.86 1.250% 1.047% 1.242% 1.042%
21-Jun-19 39194.49 14084.24 -1.028% 0.138% -1.033% 0.138%
24-Jun-19 39122.96 14063.45 -0.183% -0.148% -0.183% -0.148%
25-Jun-19 39434.94 14108.49 0.797% 0.320% 0.794% 0.320%
26-Jun-19 39592.08 14174.83 0.398% 0.470% 0.398% 0.469%
27-Jun-19 39586.41 14249.41 -0.014% 0.526% -0.014% 0.525%
28-Jun-19 39394.64 14239.33 -0.484% -0.071% -0.486% -0.071%
1-Jul-19 39686.5 14282.61 0.741% 0.304% 0.738% 0.303%
2-Jul-19 39816.48 14283.13 0.328% 0.004% 0.327% 0.004%
3-Jul-19 39839.25 14320.04 0.057% 0.258% 0.057% 0.258%
4-Jul-19 39908.06 14337.04 0.173% 0.119% 0.173% 0.119%
5-Jul-19 39513.39 14141.83 -0.989% -1.362% -0.994% -1.371%
8-Jul-19 38720.57 13794.53 -2.006% -2.456% -2.027% -2.486%
9-Jul-19 38730.82 13802.11 0.026% 0.055% 0.026% 0.055%
10-Jul-19 38557.04 13698.9 -0.449% -0.748% -0.450% -0.751%
11-Jul-19 38823.11 13754.89 0.690% 0.409% 0.688% 0.408%
12-Jul-19 38736.23 13776.58 -0.224% 0.158% -0.224% 0.158%
15-Jul-19 38896.71 13689.1 0.414% -0.635% 0.413% -0.637%
16-Jul-19 39131.04 13726.54 0.602% 0.274% 0.601% 0.273%
17-Jul-19 39215.64 13716.33 0.216% -0.074% 0.216% -0.074%
18-Jul-19 38897.46 13558.03 -0.811% -1.154% -0.815% -1.161%
19-Jul-19 38337.01 13310.35 -1.441% -1.827% -1.451% -1.844%
22-Jul-19 38031.13 13156.82 -0.798% -1.153% -0.801% -1.160%
23-Jul-19 37982.74 13206.23 -0.127% 0.376% -0.127% 0.375%
24-Jul-19 37847.65 13043.57 -0.356% -1.232% -0.356% -1.239%
25-Jul-19 37830.98 13031.35 -0.044% -0.094% -0.044% -0.094%
26-Jul-19 37882.79 13060.34 0.137% 0.222% 0.137% 0.222%
29-Jul-19 37686.37 12925.7 -0.518% -1.031% -0.520% -1.036%
30-Jul-19 37397.24 12649.74 -0.767% -2.135% -0.770% -2.158%
31-Jul-19 37481.12 12692.18 0.224% 0.336% 0.224% 0.335%
 1-Aug-19 37018.32 12551.94 -1.235% -1.105% -1.242% -1.111%
2-Aug-19 37118.22 12496.35 0.270% -0.443% 0.270% -0.444%
5-Aug-19 36699.84 12284.63 -1.127% -1.694% -1.134% -1.709%
6-Aug-19 36976.85 12495.37 0.755% 1.715% 0.752% 1.701%
7-Aug-19 36690.5 12481.82 -0.774% -0.108% -0.777% -0.108%
8-Aug-19 37327.36 12574.25 1.736% 0.741% 1.721% 0.738%
9-Aug-19 37581.91 12699.5 0.682% 0.996% 0.680% 0.991%
13-Aug-19 36958.16 12519.43 -1.660% -1.418% -1.674% -1.428%
14-Aug-19 37311.53 12570.17 0.956% 0.405% 0.952% 0.404%
16-Aug-19 37350.33 12584.59 0.104% 0.115% 0.104% 0.115%
19-Aug-19 37402.49 12649.16 0.140% 0.513% 0.140% 0.512%
20-Aug-19 37328.01 12570.32 -0.199% -0.623% -0.199% -0.625%
21-Aug-19 37060.37 12390.32 -0.717% -1.432% -0.720% -1.442%
22-Aug-19 36472.93 12119.43 -1.585% -2.186% -1.598% -2.211%
23-Aug-19 36701.16 12186.11 0.626% 0.550% 0.624% 0.549%
26-Aug-19 37494.12 12387.1 2.161% 1.649% 2.138% 1.636%
27-Aug-19 37641.27 12588.78 0.392% 1.628% 0.392% 1.615%
28-Aug-19 37451.84 12508.46 -0.503% -0.638% -0.505% -0.640%
29-Aug-19 37068.93 12430.5 -1.022% -0.623% -1.028% -0.625%
30-Aug-19 37332.79 12534.7 0.712% 0.838% 0.709% 0.835%
3-Sep-19 36562.91 12369.82 -2.062% -1.315% -2.084% -1.324%
4-Sep-19 36724.74 12405.92 0.443% 0.292% 0.442% 0.291%
5-Sep-19 36644.42 12495.85 -0.219% 0.725% -0.219% 0.722%
6-Sep-19 36981.77 12594.59 0.921% 0.790% 0.916% 0.787%
9-Sep-19 37145.45 12709.96 0.443% 0.916% 0.442% 0.912%
11-Sep-19 37270.82 12891.93 0.338% 1.432% 0.337% 1.422%
12-Sep-19 37104.28 12907.69 -0.447% 0.122% -0.448% 0.122%
13-Sep-19 37384.99 13013.05 0.757% 0.816% 0.754% 0.813%
16-Sep-19 37123.31 13096.06 -0.700% 0.638% -0.702% 0.636%
17-Sep-19 36481.09 12855.36 -1.730% -1.838% -1.745% -1.855%
18-Sep-19 36563.88 12894.23 0.227% 0.302% 0.227% 0.302%
19-Sep-19 36093.47 12703.27 -1.287% -1.481% -1.295% -1.492%
20-Sep-19 38014.62 13204.25 5.323% 3.944% 5.186% 3.868%
23-Sep-19 39090.03 13564.92 2.829% 2.731% 2.790% 2.695%
24-Sep-19 39097.14 13588.2 0.018% 0.172% 0.018% 0.171%
25-Sep-19 38593.52 13383.77 -1.288% -1.504% -1.296% -1.516%
26-Sep-19 38989.74 13440.49 1.027% 0.424% 1.021% 0.423%
27-Sep-19 38822.57 13331.93 -0.429% -0.808% -0.430% -0.811%
30-Sep-19 38667.33 13170.76 -0.400% -1.209% -0.401% -1.216%
1-Oct-19 38305.41 12958.97 -0.936% -1.608% -0.940% -1.621%
3-Oct-19 38106.87 12910.18 -0.518% -0.376% -0.520% -0.377%
4-Oct-19 37673.31 12808.66 -1.138% -0.786% -1.144% -0.789%
7-Oct-19 37531.98 12713.02 -0.375% -0.747% -0.376% -0.749%
9-Oct-19 38177.95 12796.47 1.721% 0.656% 1.706% 0.654%
10-Oct-19 37880.4 12723.3 -0.779% -0.572% -0.782% -0.573%
11-Oct-19 38127.08 12772.07 0.651% 0.383% 0.649% 0.383%
14-Oct-19 38214.47 12787.59 0.229% 0.122% 0.229% 0.121%
15-Oct-19 38506.09 12773.61 0.763% -0.109% 0.760% -0.109%
16-Oct-19 38598.99 12799.92 0.241% 0.206% 0.241% 0.206%
17-Oct-19 39052.06 12914.09 1.174% 0.892% 1.167% 0.888%
18-Oct-19 39298.38 13126.83 0.631% 1.647% 0.629% 1.634%
22-Oct-19 38963.84 13190.37 -0.851% 0.484% -0.855% 0.483%
23-Oct-19 39058.83 13223.06 0.244% 0.248% 0.243% 0.248%
24-Oct-19 39020.39 13204.31 -0.098% -0.142% -0.098% -0.142%
25-Oct-19 39058.06 13153.06 0.097% -0.388% 0.096% -0.389%
27-Oct-19 39250.2 13310.3 0.492% 1.195% 0.491% 1.188%
29-Oct-19 39831.84 13383.6 1.482% 0.551% 1.471% 0.549%
30-Oct-19 40051.87 13431.45 0.552% 0.358% 0.551% 0.357%
31-Oct-19 40129.05 13558.05 0.193% 0.943% 0.193% 0.938%
1-Nov-19 40165.03 13600.92 0.090% 0.316% 0.090% 0.316%
4-Nov-19 40301.96 13630.66 0.341% 0.219% 0.340% 0.218%
5-Nov-19 40248.23 13522.04 -0.133% -0.797% -0.133% -0.800%
6-Nov-19 40469.78 13473.01 0.550% -0.363% 0.549% -0.363%
7-Nov-19 40653.74 13546.03 0.455% 0.542% 0.454% 0.541%
8-Nov-19 40323.61 13474.75 -0.812% -0.526% -0.815% -0.528%
11-Nov-19 40345.08 13497.52 0.053% 0.169% 0.053% 0.169%
13-Nov-19 40116.06 13344.69 -0.568% -1.132% -0.569% -1.139%
14-Nov-19 40286.48 13343.68 0.425% -0.008% 0.424% -0.008%
15-Nov-19 40356.69 13326.4 0.174% -0.129% 0.174% -0.130%
18-Nov-19 40284.19 13362.61 -0.180% 0.272% -0.180% 0.271%
19-Nov-19 40469.7 13404.51 0.461% 0.314% 0.459% 0.313%
20-Nov-19 40651.64 13414.43 0.450% 0.074% 0.449% 0.074%
21-Nov-19 40575.17 13357.12 -0.188% -0.427% -0.188% -0.428%
22-Nov-19 40359.41 13353.78 -0.532% -0.025% -0.533% -0.025%
25-Nov-19 40889.23 13462.27 1.313% 0.812% 1.304% 0.809%
26-Nov-19 40821.3 13411.33 -0.166% -0.378% -0.166% -0.379%
27-Nov-19 41020.61 13437.48 0.488% 0.195% 0.487% 0.195%
28-Nov-19 41130.17 13497.36 0.267% 0.446% 0.267% 0.445%
29-Nov-19 40793.81 13560.57 -0.818% 0.468% -0.821% 0.467%
2-Dec-19 40802.17 13508.22 0.020% -0.386% 0.020% -0.387%
3-Dec-19 40675.45 13408.92 -0.311% -0.735% -0.311% -0.738%
4-Dec-19 40850.29 13452.79 0.430% 0.327% 0.429% 0.327%
5-Dec-19 40779.59 13455.23 -0.173% 0.018% -0.173% 0.018%
6-Dec-19 40445.15 13339.35 -0.820% -0.861% -0.823% -0.865%
9-Dec-19 40487.43 13280.5 0.105% -0.441% 0.104% -0.442%
10-Dec-19 40239.88 13145.27 -0.611% -1.018% -0.613% -1.023%
11-Dec-19 40412.57 13146.61 0.429% 0.010% 0.428% 0.010%
12-Dec-19 40581.71 13223.98 0.419% 0.589% 0.418% 0.587%
13-Dec-19 41009.71 13332.66 1.055% 0.822% 1.049% 0.818%
16-Dec-19 40938.72 13305.79 -0.173% -0.202% -0.173% -0.202%
17-Dec-19 41352.17 13393.77 1.010% 0.661% 1.005% 0.659%
18-Dec-19 41558.57 13387.13 0.499% -0.050% 0.498% -0.050%
19-Dec-19 41673.92 13395.43 0.278% 0.062% 0.277% 0.062%
20-Dec-19 41681.54 13391.03 0.018% -0.033% 0.018% -0.033%
23-Dec-19 41642.66 13382.03 -0.093% -0.067% -0.093% -0.067%
24-Dec-19 41461.26 13384.33 -0.436% 0.017% -0.437% 0.017%
26-Dec-19 41163.76 13435.02 -0.718% 0.379% -0.720% 0.378%
27-Dec-19 41575.14 13547.81 0.999% 0.840% 0.994% 0.836%
30-Dec-19 41558 13648.75 -0.041% 0.745% -0.041% 0.742%
31-Dec-19 41253.74 13699.37 -0.732% 0.371% -0.735% 0.370%
1-Jan-20 41306.02 13786.69 0.127% 0.637% 0.127% 0.635%
2-Jan-20 41626.64 13984.76 0.776% 1.437% 0.773% 1.426%
3-Jan-20 41464.61 13988.89 -0.389% 0.030% -0.390% 0.030%
6-Jan-20 40676.63 13715.18 -1.900% -1.957% -1.919% -1.976%
7-Jan-20 40869.47 13851.39 0.474% 0.993% 0.473% 0.988%
8-Jan-20 40817.74 13873.97 -0.127% 0.163% -0.127% 0.163%
9-Jan-20 41452.35 14089.12 1.555% 1.551% 1.543% 1.539%
10-Jan-20 41599.72 14147.64 0.356% 0.415% 0.355% 0.414%
13-Jan-20 41859.69 14282.09 0.625% 0.950% 0.623% 0.946%
14-Jan-20 41952.63 14383.71 0.222% 0.712% 0.222% 0.709%
15-Jan-20 41872.73 14533.86 -0.190% 1.044% -0.191% 1.038%
16-Jan-20 41932.56 14647.54 0.143% 0.782% 0.143% 0.779%
17-Jan-20 41945.37 14708.7 0.031% 0.418% 0.031% 0.417%
20-Jan-20 41528.91 14651.17 -0.993% -0.391% -0.998% -0.392%
21-Jan-20 41323.81 14651.76 -0.494% 0.004% -0.495% 0.004%
22-Jan-20 41115.38 14633.16 -0.504% -0.127% -0.506% -0.127%
23-Jan-20 41386.4 14772.32 0.659% 0.951% 0.657% 0.946%
24-Jan-20 41613.19 14845.96 0.548% 0.498% 0.546% 0.497%
27-Jan-20 41155.12 14850.39 -1.101% 0.030% -1.107% 0.030%
28-Jan-20 40966.86 14822.28 -0.457% -0.189% -0.458% -0.189%
29-Jan-20 41198.66 14840.69 0.566% 0.124% 0.564% 0.124%
30-Jan-20 40913.82 14703.96 -0.691% -0.921% -0.694% -0.926%
31-Jan-20 40723.49 14667.96 -0.465% -0.245% -0.466% -0.245%
1-Feb-20 39735.53 14344.7 -2.426% -2.204% -2.456% -2.228%
3-Feb-20 39872.31 14360 0.344% 0.107% 0.344% 0.107%
4-Feb-20 40789.38 14545.51 2.300% 1.292% 2.274% 1.284%
5-Feb-20 41142.66 14653.51 0.866% 0.742% 0.862% 0.740%
6-Feb-20 41306.03 14729.98 0.397% 0.522% 0.396% 0.520%
7-Feb-20 41141.85 14840.33 -0.397% 0.749% -0.398% 0.746%
10-Feb-20 40979.62 14776.33 -0.394% -0.431% -0.395% -0.432%
11-Feb-20 41216.14 14749.95 0.577% -0.179% 0.576% -0.179%
12-Feb-20 41565.9 14731.05 0.849% -0.128% 0.845% -0.128%
13-Feb-20 41459.79 14741.72 -0.255% 0.072% -0.256% 0.072%
14-Feb-20 41257.74 14682.65 -0.487% -0.401% -0.489% -0.402%
17-Feb-20 41055.69 14532.45 -0.490% -1.023% -0.491% -1.028%
18-Feb-20 40894.38 14467.43 -0.393% -0.447% -0.394% -0.448%
19-Feb-20 41323 14671.58 1.048% 1.411% 1.043% 1.401%
20-Feb-20 41170.12 14746.52 -0.370% 0.511% -0.371% 0.509%
24-Feb-20 40363.23 14513.15 -1.960% -1.583% -1.979% -1.595%
25-Feb-20 40281.2 14448.01 -0.203% -0.449% -0.203% -0.450%
26-Feb-20 39888.96 14329.07 -0.974% -0.823% -0.979% -0.827%
 27-Feb-20 39745.66 14209.48 -0.359% -0.835% -0.360% -0.838%
28-Feb-20 38297.29 13709.01 -3.644% -3.522% -3.712% -3.586%
2-Mar-20 38144.02 13603.96 -0.400% -0.766% -0.401% -0.769%
3-Mar-20 38623.7 13773.63 1.258% 1.247% 1.250% 1.239%
4-Mar-20 38409.48 13552.43 -0.555% -1.606% -0.556% -1.619%
5-Mar-20 38470.61 13591.28 0.159% 0.287% 0.159% 0.286%
6-Mar-20 37576.62 13329.78 -2.324% -1.924% -2.351% -1.943%
9-Mar-20 35634.95 12770.55 -5.167% -4.195% -5.306% -4.286%
11-Mar-20 35697.4 12725.15 0.175% -0.356% 0.175% -0.356%
12-Mar-20 32778.14 11614.89 -8.178% -8.725% -8.532% -9.129%
13-Mar-20 34103.48 11761.22 4.043% 1.260% 3.964% 1.252%
16-Mar-20 31390.07 11095.19 -7.956% -5.663% -8.291% -5.830%
17-Mar-20 30579.09 10843.79 -2.584% -2.266% -2.618% -2.292%
18-Mar-20 28869.51 10182.99 -5.591% -6.094% -5.753% -6.287%
19-Mar-20 28288.23 9721.9 -2.013% -4.528% -2.034% -4.634%
20-Mar-20 29915.96 10113.36 5.754% 4.027% 5.595% 3.948%
23-Mar-20 25981.24 8872.83 -13.153% -12.266% -14.102% -13.086%
24-Mar-20 26674.03 8877.58 2.667% 0.054% 2.632% 0.054%
25-Mar-20 28535.78 9129.58 6.980% 2.839% 6.747% 2.799%
26-Mar-20 29946.77 9470.45 4.945% 3.734% 4.826% 3.666%
27-Mar-20 29815.59 9497.24 -0.438% 0.283% -0.439% 0.282%
30-Mar-20 28440.32 9330.94 -4.613% -1.751% -4.722% -1.767%
31-Mar-20 29468.49 9608.92 3.615% 2.979% 3.551% 2.936%
1-Apr-20 28265.31 9506.91 -4.083% -1.062% -4.169% -1.067%
3-Apr-20 27590.95 9409.04 -2.386% -1.029% -2.415% -1.035%
7-Apr-20 30067.21 9797.21 8.975% 4.126% 8.595% 4.043%
8-Apr-20 29893.96 9979.72 -0.576% 1.863% -0.578% 1.846%
9-Apr-20 31159.62 10293.75 4.234% 3.147% 4.147% 3.098%
13-Apr-20 30690.02 10246.27 -1.507% -0.461% -1.519% -0.462%
15-Apr-20 30379.81 10366.53 -1.011% 1.174% -1.016% 1.167%
16-Apr-20 30602.61 10543.65 0.733% 1.709% 0.731% 1.694%
17-Apr-20 31588.72 10800.91 3.222% 2.440% 3.171% 2.411%
20-Apr-20 31648 10886.91 0.188% 0.796% 0.187% 0.793%
21-Apr-20 30636.71 10564.85 -3.195% -2.958% -3.248% -3.003%
22-Apr-20 31379.55 10641.57 2.425% 0.726% 2.396% 0.724%
23-Apr-20 31863.08 10785.04 1.541% 1.348% 1.529% 1.339%
24-Apr-20 31327.22 10633.54 -1.682% -1.405% -1.696% -1.415%
27-Apr-20 31743.08 10779.56 1.327% 1.373% 1.319% 1.364%
28-Apr-20 32114.52 10862.54 1.170% 0.770% 1.163% 0.767%
29-Apr-20 32720.16 10975.16 1.886% 1.037% 1.868% 1.031%
30-Apr-20 33717.62 11101.84 3.048% 1.154% 3.003% 1.148%
4-May-20 31715.35 10753.58 -5.938% -3.137% -6.122% -3.187%
5-May-20 31453.51 10649.61 -0.826% -0.967% -0.829% -0.972%
6-May-20 31685.75 10701.31 0.738% 0.485% 0.736% 0.484%
7-May-20 31443.38 10686.75 -0.765% -0.136% -0.768% -0.136%
8-May-20 31642.7 10638.7 0.634% -0.450% 0.632% -0.451%
11-May-20 31561.22 10628.14 -0.258% -0.099% -0.258% -0.099%
12-May-20 31371.12 10566.15 -0.602% -0.583% -0.604% -0.585%
13-May-20 32008.61 10774.43 2.032% 1.971% 2.012% 1.952%
14-May-20 31122.89 10706.48 -2.767% -0.631% -2.806% -0.633%
15-May-20 31097.73 10688.86 -0.081% -0.165% -0.081% -0.165%
18-May-20 30028.98 10376.31 -3.437% -2.924% -3.497% -2.968%
19-May-20 30196.17 10355.18 0.557% -0.204% 0.555% -0.204%
20-May-20 30818.61 10472.37 2.061% 1.132% 2.040% 1.125%
21-May-20 30932.9 10548.13 0.371% 0.723% 0.370% 0.721%
22-May-20 30672.59 10524.23 -0.842% -0.227% -0.845% -0.227%
26-May-20 30609.3 10590.42 -0.206% 0.629% -0.207% 0.627%
27-May-20 31605.22 10619.01 3.254% 0.270% 3.202% 0.270%
28-May-20 32200.59 10769.34 1.884% 1.416% 1.866% 1.406%
29-May-20 32424.1 10892.6 0.694% 1.145% 0.692% 1.138%
1-Jun-20 33303.52 11222.76 2.712% 3.031% 2.676% 2.986%
2-Jun-20 33825.53 11428.41 1.567% 1.832% 1.555% 1.816%
3-Jun-20 34109.54 11570.65 0.840% 1.245% 0.836% 1.237%
4-Jun-20 33980.7 11564.79 -0.378% -0.051% -0.378% -0.051%
5-Jun-20 34287.24 11855.17 0.902% 2.511% 0.898% 2.480%
8-Jun-20 34370.58 11965.33 0.243% 0.929% 0.243% 0.925%
9-Jun-20 33956.69 11846.05 -1.204% -0.997% -1.212% -1.002%
10-Jun-20 34247.05 11955.04 0.855% 0.920% 0.851% 0.916%
11-Jun-20 33538.37 11830.42 -2.069% -1.042% -2.091% -1.048%
12-Jun-20 33780.89 11845.27 0.723% 0.126% 0.721% 0.125%
15-Jun-20 33228.8 11844.85 -1.634% -0.004% -1.648% -0.004%
16-Jun-20 33605.22 11849.62 1.133% 0.040% 1.126% 0.040%
17-Jun-20 33507.92 11933.53 -0.290% 0.708% -0.290% 0.706%
18-Jun-20 34208.05 12110.72 2.089% 1.485% 2.068% 1.474%
19-Jun-20 34731.73 12277.11 1.531% 1.374% 1.519% 1.365%
22-Jun-20 34911.32 12443.95 0.517% 1.359% 0.516% 1.350%
23-Jun-20 35430.43 12668.18 1.487% 1.802% 1.476% 1.786%
24-Jun-20 34868.98 12510.77 -1.585% -1.243% -1.597% -1.250%
25-Jun-20 34842.1 12606.14 -0.077% 0.762% -0.077% 0.759%
26-Jun-20 35171.27 12630.28 0.945% 0.191% 0.940% 0.191%
29-Jun-20 34961.52 12474.44 -0.596% -1.234% -0.598% -1.242%
30-Jun-20 34915.8 12380.75 -0.131% -0.751% -0.131% -0.754%
1-Jul-20 35414.45 12428.65 1.428% 0.387% 1.418% 0.386%
2-Jul-20 35843.7 12543.45 1.212% 0.924% 1.205% 0.919%
3-Jul-20 36021.42 12603.02 0.496% 0.475% 0.495% 0.474%
6-Jul-20 36487.28 12766.59 1.293% 1.298% 1.285% 1.290%
7-Jul-20 36674.52 12839.77 0.513% 0.573% 0.512% 0.572%
8-Jul-20 36329.01 12785.13 -0.942% -0.426% -0.947% -0.426%
9-Jul-20 36737.69 12848.24 1.125% 0.494% 1.119% 0.492%
10-Jul-20 36594.33 12803.78 -0.390% -0.346% -0.391% -0.347%
13-Jul-20 36693.69 12784.19 0.272% -0.153% 0.271% -0.153%
14-Jul-20 36033.06 12665.18 -1.800% -0.931% -1.817% -0.935%
15-Jul-20 36051.81 12658.94 0.052% -0.049% 0.052% -0.049%
16-Jul-20 36471.68 12642.26 1.165% -0.132% 1.158% -0.132%
 17-Jul-20 37020.14 12782.53 1.504% 1.110% 1.493% 1.103%
20-Jul-20 37418.99 12915.27 1.077% 1.038% 1.072% 1.033%
21-Jul-20 37930.33 12946.57 1.367% 0.242% 1.357% 0.242%
22-Jul-20 37871.52 12917.31 -0.155% -0.226% -0.155% -0.226%
23-Jul-20 38140.47 12996.12 0.710% 0.610% 0.708% 0.608%
24-Jul-20 38128.9 12966.55 -0.030% -0.228% -0.030% -0.228%
27-Jul-20 37934.73 12839.54 -0.509% -0.980% -0.511% -0.984%
28-Jul-20 38492.95 12917.42 1.472% 0.607% 1.461% 0.605%
29-Jul-20 38071.13 12972.35 -1.096% 0.425% -1.102% 0.424%
30-Jul-20 37736.07 12916.27 -0.880% -0.432% -0.884% -0.433%
31-Jul-20 37606.89 13021.76 -0.342% 0.817% -0.343% 0.813%
3-Aug-20 36939.6 13154.61 -1.774% 1.020% -1.790% 1.015%
4-Aug-20 37687.91 13316.96 2.026% 1.234% 2.006% 1.227%
5-Aug-20 37663.33 13429.58 -0.065% 0.846% -0.065% 0.842%
6-Aug-20 38025.45 13562.23 0.961% 0.988% 0.957% 0.983%
7-Aug-20 38040.57 13668.69 0.040% 0.785% 0.040% 0.782%
10-Aug-20 38182.08 13869.08 0.372% 1.466% 0.371% 1.455%
11-Aug-20 38407.01 13837.26 0.589% -0.229% 0.587% -0.230%
12-Aug-20 38369.63 13834.12 -0.097% -0.023% -0.097% -0.023%
13-Aug-20 38310.49 13939.64 -0.154% 0.763% -0.154% 0.760%
14-Aug-20 37877.34 13855.18 -1.131% -0.606% -1.137% -0.608%
17-Aug-20 38050.78 13972.11 0.458% 0.844% 0.457% 0.840%
18-Aug-20 38528.32 14154.01 1.255% 1.302% 1.247% 1.293%
19-Aug-20 38614.79 14318.15 0.224% 1.160% 0.224% 1.153%
20-Aug-20 38220.39 14421.54 -1.021% 0.722% -1.027% 0.719%
21-Aug-20 38434.72 14625.19 0.561% 1.412% 0.559% 1.402%
24-Aug-20 38799.08 14855.09 0.948% 1.572% 0.944% 1.560%
25-Aug-20 38843.88 14871.48 0.115% 0.110% 0.115% 0.110%
26-Aug-20 39073.92 14973.36 0.592% 0.685% 0.590% 0.683%
27-Aug-20 39113.47 15025.51 0.101% 0.348% 0.101% 0.348%
28-Aug-20 39467.31 14990.55 0.905% -0.233% 0.901% -0.233%
31-Aug-20 38628.29 14336.18 -2.126% -4.365% -2.149% -4.463%
1-Sep-20 38900.8 14413.32 0.705% 0.538% 0.703% 0.537%
2-Sep-20 39086.03 14652.38 0.476% 1.659% 0.475% 1.645%
3-Sep-20 38990.94 14761.33 -0.243% 0.744% -0.244% 0.741%
4-Sep-20 38357.18 14602.97 -1.625% -1.073% -1.639% -1.079%
7-Sep-20 38417.23 14573.48 0.157% -0.202% 0.156% -0.202%
8-Sep-20 38365.35 14437.53 -0.135% -0.933% -0.135% -0.937%
9-Sep-20 38193.92 14301.99 -0.447% -0.939% -0.448% -0.943%
10-Sep-20 38840.32 14483.41 1.692% 1.268% 1.678% 1.261%
11-Sep-20 38854.55 14558.27 0.037% 0.517% 0.037% 0.516%
14-Sep-20 38756.63 15145.23 -0.252% 4.032% -0.252% 3.953%
15-Sep-20 39044.35 15363.57 0.742% 1.442% 0.740% 1.431%
16-Sep-20 39302.85 15430.9 0.662% 0.438% 0.660% 0.437%
17-Sep-20 38979.85 15349.55 -0.822% -0.527% -0.825% -0.529%
18-Sep-20 38845.82 15299.98 -0.344% -0.323% -0.344% -0.323%
21-Sep-20 38034.14 14747.34 -2.089% -3.612% -2.112% -3.679%
22-Sep-20 37734.08 14509.26 -0.789% -1.614% -0.792% -1.628%
23-Sep-20 37668.42 14499.53 -0.174% -0.067% -0.174% -0.067%
24-Sep-20 36553.6 14168.28 -2.960% -2.285% -3.004% -2.311%
25-Sep-20 37388.66 14495.58 2.284% 2.310% 2.259% 2.284%
28-Sep-20 37981.63 14863.25 1.586% 2.536% 1.574% 2.505%
29-Sep-20 37973.22 14861.18 -0.022% -0.014% -0.022% -0.014%
30-Sep-20 38067.93 14867.36 0.249% 0.042% 0.249% 0.042%
1-Oct-20 38697.05 14970.44 1.653% 0.693% 1.639% 0.691%
5-Oct-20 38973.7 15027.98 0.715% 0.384% 0.712% 0.384%
6-Oct-20 39574.57 15110.39 1.542% 0.548% 1.530% 0.547%
7-Oct-20 39878.95 15049.32 0.769% -0.404% 0.766% -0.405%
8-Oct-20 40182.67 15010.38 0.762% -0.259% 0.759% -0.259%
9-Oct-20 40509.49 14966.21 0.813% -0.294% 0.810% -0.295%
12-Oct-20 40593.8 14906.76 0.208% -0.397% 0.208% -0.398%
13-Oct-20 40625.51 14888.22 0.078% -0.124% 0.078% -0.124%
14-Oct-20 40794.74 14859.53 0.417% -0.193% 0.416% -0.193%
15-Oct-20 39728.41 14643.95 -2.614% -1.451% -2.649% -1.461%
16-Oct-20 39982.98 14786.56 0.641% 0.974% 0.639% 0.969%
19-Oct-20 40431.6 14850.88 1.122% 0.435% 1.116% 0.434%
20-Oct-20 40544.37 14896.14 0.279% 0.305% 0.279% 0.304%
21-Oct-20 40707.31 14900.68 0.402% 0.030% 0.401% 0.030%
22-Oct-20 40558.49 15028.08 -0.366% 0.855% -0.366% 0.851%
23-Oct-20 40685.5 15134.59 0.313% 0.709% 0.313% 0.706%
26-Oct-20 40145.5 15000.71 -1.327% -0.885% -1.336% -0.889%
27-Oct-20 40522.1 15090.43 0.938% 0.598% 0.934% 0.596%
28-Oct-20 39922.46 14975.76 -1.480% -0.760% -1.491% -0.763%
29-Oct-20 39749.85 14893.09 -0.432% -0.552% -0.433% -0.554%
30-Oct-20 39614.07 14888.08 -0.342% -0.034% -0.342% -0.034%
2-Nov-20 39757.58 14781.89 0.362% -0.713% 0.362% -0.716%
3-Nov-20 40261.13 14834.27 1.267% 0.354% 1.259% 0.354%
4-Nov-20 40616.14 14883.19 0.882% 0.330% 0.878% 0.329%
5-Nov-20 41340.16 15136.47 1.783% 1.702% 1.767% 1.687%
6-Nov-20 41893.06 15218.01 1.337% 0.539% 1.329% 0.537%
9-Nov-20 42597.43 15304.72 1.681% 0.570% 1.667% 0.568%
10-Nov-20 43277.65 15231.65 1.597% -0.477% 1.584% -0.479%
11-Nov-20 43593.67 15283.22 0.730% 0.339% 0.728% 0.338%
12-Nov-20 43357.19 15466.31 -0.542% 1.198% -0.544% 1.191%
13-Nov-20 43443 15639.13 0.198% 1.117% 0.198% 1.111%
14-Nov-20 43637.98 15770.2 0.449% 0.838% 0.448% 0.835%
17-Nov-20 43952.71 15909.62 0.721% 0.884% 0.719% 0.880%
18-Nov-20 44180.05 16053.58 0.517% 0.905% 0.516% 0.901%
19-Nov-20 43599.96 16059.06 -1.313% 0.034% -1.322% 0.034%
20-Nov-20 43882.25 16182.55 0.647% 0.769% 0.645% 0.766%
23-Nov-20 44077.15 16404.98 0.444% 1.375% 0.443% 1.365%
24-Nov-20 44523.02 16550.18 1.012% 0.885% 1.006% 0.881%
25-Nov-20 43828.1 16363.29 -1.561% -1.129% -1.573% -1.136%
26-Nov-20 44259.74 16480.06 0.985% 0.714% 0.980% 0.711%
27-Nov-20 44149.72 16875.15 -0.249% 2.397% -0.249% 2.369%
1-Dec-20 44655.44 17013.04 1.145% 0.817% 1.139% 0.814%
2-Dec-20 44618.04 17129.25 -0.084% 0.683% -0.084% 0.681%
3-Dec-20 44632.65 17245.54 0.033% 0.679% 0.033% 0.677%
4-Dec-20 45079.55 17317.29 1.001% 0.416% 0.996% 0.415%
7-Dec-20 45426.97 17542.66 0.771% 1.301% 0.768% 1.293%
8-Dec-20 45608.51 17491.61 0.400% -0.291% 0.399% -0.291%
9-Dec-20 46103.5 17577.45 1.085% 0.491% 1.079% 0.490%
10-Dec-20 45959.88 17463.08 -0.312% -0.651% -0.312% -0.653%
11-Dec-20 46099.01 17552.58 0.303% 0.513% 0.302% 0.511%
14-Dec-20 46253.46 17683.22 0.335% 0.744% 0.334% 0.742%
15-Dec-20 46263.17 17696.17 0.021% 0.073% 0.021% 0.073%
16-Dec-20 46666.46 17852.13 0.872% 0.881% 0.868% 0.877%
17-Dec-20 46890.34 17811.3 0.480% -0.229% 0.479% -0.229%
18-Dec-20 46960.69 17769.1 0.150% -0.237% 0.150% -0.237%
21-Dec-20 45553.96 16956.99 -2.996% -4.570% -3.041% -4.678%
22-Dec-20 46006.69 17117.66 0.994% 0.948% 0.989% 0.943%
23-Dec-20 46444.18 17572.02 0.951% 2.654% 0.946% 2.620%
24-Dec-20 46973.54 17675.53 1.140% 0.589% 1.133% 0.587%
28-Dec-20 47353.75 17938.59 0.809% 1.488% 0.806% 1.477%
29-Dec-20 47613.08 17967.67 0.548% 0.162% 0.546% 0.162%
30-Dec-20 47746.22 18033.31 0.280% 0.365% 0.279% 0.365%
31-Dec-20 47751.33 18098.11 0.011% 0.359% 0.011% 0.359%
1-Jan-21 47868.98 18261.03 0.246% 0.900% 0.246% 0.896%
4-Jan-21 48176.8 18510.83 0.643% 1.368% 0.641% 1.359%
5-Jan-21 48437.78 18641.74 0.542% 0.707% 0.540% 0.705%
6-Jan-21 48174.06 18615.17 -0.544% -0.143% -0.546% -0.143%
7-Jan-21 48093.32 18772.86 -0.168% 0.847% -0.168% 0.844%
8-Jan-21 48782.51 18908.59 1.433% 0.723% 1.423% 0.720%
11-Jan-21 49269.32 18876.44 0.998% -0.170% 0.993% -0.170%
12-Jan-21 49517.11 18922.73 0.503% 0.245% 0.502% 0.245%
13-Jan-21 49492.32 18850.66 -0.050% -0.381% -0.050% -0.382%
14-Jan-21 49584.16 18882.23 0.186% 0.167% 0.185% 0.167%
15-Jan-21 49034.67 18682.12 -1.108% -1.060% -1.114% -1.065%
18-Jan-21 48564.27 18329.79 -0.959% -1.886% -0.964% -1.904%
19-Jan-21 49398.29 18634.97 1.717% 1.665% 1.703% 1.651%
20-Jan-21 49792.12 18743.39 0.797% 0.582% 0.794% 0.580%
21-Jan-21 49624.76 18615.1 -0.336% -0.684% -0.337% -0.687%
22-Jan-21 48878.54 18422.05 -1.504% -1.037% -1.515% -1.042%
25-Jan-21 48347.59 18210.8 -1.086% -1.147% -1.092% -1.153%
27-Jan-21 47409.93 18115.31 -1.939% -0.524% -1.958% -0.526%
28-Jan-21 46874.36 18033.9 -1.130% -0.449% -1.136% -0.450%
29-Jan-21 46285.77 17988.2 -1.256% -0.253% -1.264% -0.254%
1-Feb-21 48600.61 18353.32 5.001% 2.030% 4.880% 2.009%
2-Feb-21 49797.72 18645.94 2.463% 1.594% 2.433% 1.582%
3-Feb-21 50255.75 18919.47 0.920% 1.467% 0.916% 1.456%
4-Feb-21 50614.29 19148.74 0.713% 1.212% 0.711% 1.205%
 5-Feb-21 50731.63 19096.06 0.232% -0.275% 0.232% -0.275%
8-Feb-21 51348.77 19388.71 1.216% 1.533% 1.209% 1.521%
9-Feb-21 51329.08 19338.77 -0.038% -0.258% -0.038% -0.258%
10-Feb-21 51309.39 19420.07 -0.038% 0.420% -0.038% 0.420%
11-Feb-21 51531.52 19626.01 0.433% 1.060% 0.432% 1.055%
12-Feb-21 51544.3 19622.05 0.025% -0.020% 0.025% -0.020%
15-Feb-21 52154.13 19693.87 1.183% 0.366% 1.176% 0.365%
16-Feb-21 52104.17 19778.67 -0.096% 0.431% -0.096% 0.430%
17-Feb-21 51703.83 19883.29 -0.768% 0.529% -0.771% 0.528%
18-Feb-21 51324.69 20016.43 -0.733% 0.670% -0.736% 0.667%
19-Feb-21 50889.76 19863.41 -0.847% -0.764% -0.851% -0.767%
22-Feb-21 49744.32 19661.89 -2.251% -1.015% -2.277% -1.020%
23-Feb-21 49751.41 19806.45 0.014% 0.735% 0.014% 0.733%
24-Feb-21 50781.69 20019.97 2.071% 1.078% 2.050% 1.072%
25-Feb-21 51039.31 20304.98 0.507% 1.424% 0.506% 1.414%
26-Feb-21 49099.99 20155.35 -3.800% -0.737% -3.874% -0.740%
1-Mar-21 49849.84 20479.09 1.527% 1.606% 1.516% 1.593%
2-Mar-21 50296.89 20806.24 0.897% 1.597% 0.893% 1.585%
3-Mar-21 51444.65 21085.29 2.282% 1.341% 2.256% 1.332%
4-Mar-21 50846.08 21254.07 -1.164% 0.800% -1.170% 0.797%
5-Mar-21 50405.32 20936.02 -0.867% -1.496% -0.871% -1.508%
8-Mar-21 50441.07 21067.2 0.071% 0.627% 0.071% 0.625%
9-Mar-21 51025.48 20981.64 1.159% -0.406% 1.152% -0.407%
10-Mar-21 51279.51 21180.25 0.498% 0.947% 0.497% 0.942%
12-Mar-21 50792.08 21209.07 -0.951% 0.136% -0.955% 0.136%
15-Mar-21 50395.08 21095.79 -0.782% -0.534% -0.785% -0.536%
16-Mar-21 50363.96 21162.5 -0.062% 0.316% -0.062% 0.316%
17-Mar-21 49801.62 20713.58 -1.117% -2.121% -1.123% -2.144%
18-Mar-21 49216.52 20386.16 -1.175% -1.581% -1.182% -1.593%
19-Mar-21 49858.24 20470.54 1.304% 0.414% 1.295% 0.413%
22-Mar-21 49771.29 20619.29 -0.174% 0.727% -0.175% 0.724%
23-Mar-21 50051.44 20773.05 0.563% 0.746% 0.561% 0.743%
24-Mar-21 49180.31 20440.92 -1.740% -1.599% -1.756% -1.612%
25-Mar-21 48440.12 20062.06 -1.505% -1.853% -1.516% -1.871%
26-Mar-21 49008.5 20278.96 1.173% 1.081% 1.167% 1.075%
30-Mar-21 50136.58 20543.39 2.302% 1.304% 2.276% 1.296%
31-Mar-21 49509.15 20649.33 -1.251% 0.516% -1.259% 0.514%
1-Apr-21 50029.83 21071.69 1.052% 2.045% 1.046% 2.025%
5-Apr-21 49159.32 20844.99 -1.740% -1.076% -1.755% -1.082%
6-Apr-21 49201.39 21020.1 0.086% 0.840% 0.086% 0.837%
7-Apr-21 49661.76 21293.4 0.936% 1.300% 0.931% 1.292%
8-Apr-21 49746.21 21449.57 0.170% 0.733% 0.170% 0.731%
9-Apr-21 49591.32 21596.85 -0.311% 0.687% -0.312% 0.684%
12-Apr-21 47883.38 20557.01 -3.444% -4.815% -3.505% -4.935%
13-Apr-21 48544.06 20805.48 1.380% 1.209% 1.370% 1.201%
15-Apr-21 48803.68 20799.69 0.535% -0.028% 0.533% -0.028%
16-Apr-21 48832.03 21018.55 0.058% 1.052% 0.058% 1.047%
 19-Apr-21 47949.42 20674.07 -1.807% -1.639% -1.824% -1.653%
20-Apr-21 47705.8 20775.5 -0.508% 0.491% -0.509% 0.489%
22-Apr-21 48080.67 20898.53 0.786% 0.592% 0.783% 0.590%
23-Apr-21 47878.45 21005.01 -0.421% 0.510% -0.421% 0.508%
26-Apr-21 48386.51 21190.37 1.061% 0.882% 1.056% 0.879%
27-Apr-21 48944.14 21506.7 1.152% 1.493% 1.146% 1.482%
28-Apr-21 49733.84 21658.44 1.613% 0.706% 1.601% 0.703%
29-Apr-21 49765.94 21686.04 0.065% 0.127% 0.065% 0.127%
30-Apr-21 48782.36 21670.11 -1.976% -0.073% -1.996% -0.073%
3-May-21 48718.52 22011.14 -0.131% 1.574% -0.131% 1.561%
4-May-21 48253.51 21885.69 -0.954% -0.570% -0.959% -0.572%
5-May-21 48677.55 22053.24 0.879% 0.766% 0.875% 0.763%
6-May-21 48949.76 22183.93 0.559% 0.593% 0.558% 0.591%
7-May-21 49206.47 22218.1 0.524% 0.154% 0.523% 0.154%
10-May-21 49502.41 22426.16 0.601% 0.936% 0.600% 0.932%
11-May-21 49161.81 22606.17 -0.688% 0.803% -0.690% 0.799%
12-May-21 48690.8 22466.28 -0.958% -0.619% -0.963% -0.621%
14-May-21 48732.55 22200.54 0.086% -1.183% 0.086% -1.190%
17-May-21 49580.73 22558.92 1.740% 1.614% 1.726% 1.601%
18-May-21 50193.33 22847.9 1.236% 1.281% 1.228% 1.273%
19-May-21 49902.64 22928.97 -0.579% 0.355% -0.581% 0.354%
20-May-21 49564.86 22980.48 -0.677% 0.225% -0.679% 0.224%
21-May-21 50540.48 23130.4 1.968% 0.652% 1.949% 0.650%
24-May-21 50651.9 23291.87 0.220% 0.698% 0.220% 0.696%
25-May-21 50637.53 23351.87 -0.028% 0.258% -0.028% 0.257%
26-May-21 51017.52 23512.62 0.750% 0.688% 0.748% 0.686%
27-May-21 51115.22 23591.49 0.192% 0.335% 0.191% 0.335%
28-May-21 51422.88 23478.69 0.602% -0.478% 0.600% -0.479%
31-May-21 51937.44 23595.98 1.001% 0.500% 0.996% 0.498%
1-Jun-21 51934.88 23522.99 -0.005% -0.309% -0.005% -0.310%
2-Jun-21 51849.48 23826.12 -0.164% 1.289% -0.165% 1.280%
3-Jun-21 52232.43 24075.06 0.739% 1.045% 0.736% 1.039%
4-Jun-21 52100.05 24261.9 -0.253% 0.776% -0.254% 0.773%
7-Jun-21 52328.51 24597.37 0.439% 1.383% 0.438% 1.373%
8-Jun-21 52275.57 24826.64 -0.101% 0.932% -0.101% 0.928%
9-Jun-21 51941.64 24591.61 -0.639% -0.947% -0.641% -0.951%
10-Jun-21 52300.47 25015.89 0.691% 1.725% 0.688% 1.711%
11-Jun-21 52474.76 25116.3 0.333% 0.401% 0.333% 0.401%
14-Jun-21 52551.53 25075.42 0.146% -0.163% 0.146% -0.163%
15-Jun-21 52773.05 25186.27 0.422% 0.442% 0.421% 0.441%
16-Jun-21 52501.98 25015.06 -0.514% -0.680% -0.515% -0.682%
17-Jun-21 52323.33 24868.93 -0.340% -0.584% -0.341% -0.586%
18-Jun-21 52344.45 24648.83 0.040% -0.885% 0.040% -0.889%
21-Jun-21 52574.46 24854.25 0.439% 0.833% 0.438% 0.830%
22-Jun-21 52588.71 25060.31 0.027% 0.829% 0.027% 0.826%
23-Jun-21 52306.08 24952.62 -0.537% -0.430% -0.539% -0.431%
24-Jun-21 52699 24896.86 0.751% -0.223% 0.748% -0.224%
25-Jun-21 52925.04 24996.23 0.429% 0.399% 0.428% 0.398%
28-Jun-21 52735.59 25111.36 -0.358% 0.461% -0.359% 0.460%
29-Jun-21 52549.66 25092.69 -0.353% -0.074% -0.353% -0.074%
30-Jun-21 52482.71 25232.17 -0.127% 0.556% -0.127% 0.554%
1-Jul-21 52318.6 25312.59 -0.313% 0.319% -0.313% 0.318%
2-Jul-21 52484.67 25567.26 0.317% 1.006% 0.317% 1.001%
5-Jul-21 52880 25765.73 0.753% 0.776% 0.750% 0.773%
6-Jul-21 52861.18 25699.97 -0.036% -0.255% -0.036% -0.256%
7-Jul-21 53054.76 25798.51 0.366% 0.383% 0.366% 0.383%
8-Jul-21 52568.94 25775.12 -0.916% -0.091% -0.920% -0.091%
9-Jul-21 52386.19 25874.4 -0.348% 0.385% -0.348% 0.384%
12-Jul-21 52372.69 26068.13 -0.026% 0.749% -0.026% 0.746%
13-Jul-21 52769.73 26188.45 0.758% 0.462% 0.755% 0.460%
14-Jul-21 52904.05 26251.19 0.255% 0.240% 0.254% 0.239%
15-Jul-21 53158.85 26362.8 0.482% 0.425% 0.480% 0.424%
16-Jul-21 53140.06 26462.31 -0.035% 0.377% -0.035% 0.377%
19-Jul-21 52553.4 26381.08 -1.104% -0.307% -1.110% -0.307%
20-Jul-21 52198.51 26001.76 -0.675% -1.438% -0.678% -1.448%
22-Jul-21 52837.21 26397.78 1.224% 1.523% 1.216% 1.512%
23-Jul-21 52975.8 26425.91 0.262% 0.107% 0.262% 0.107%
26-Jul-21 52852.27 26514.94 -0.233% 0.337% -0.233% 0.336%
27-Jul-21 52578.76 26485.13 -0.517% -0.112% -0.519% -0.112%
28-Jul-21 52443.71 26365.97 -0.257% -0.450% -0.257% -0.451%
29-Jul-21 52653.07 26603.29 0.399% 0.900% 0.398% 0.896%
30-Jul-21 52586.84 26786.62 -0.126% 0.689% -0.126% 0.687%
2-Aug-21 52950.63 27072.06 0.692% 1.066% 0.689% 1.060%
3-Aug-21 53823.36 27134 1.648% 0.229% 1.635% 0.229%
4-Aug-21 54369.77 26847.56 1.015% -1.056% 1.010% -1.061%
5-Aug-21 54492.84 26731.5 0.226% -0.432% 0.226% -0.433%
6-Aug-21 54277.72 26805.97 -0.395% 0.279% -0.396% 0.278%
9-Aug-21 54402.85 26611.67 0.231% -0.725% 0.230% -0.727%
10-Aug-21 54554.66 26065.95 0.279% -2.051% 0.279% -2.072%
11-Aug-21 54525.93 25849.2 -0.053% -0.832% -0.053% -0.835%
12-Aug-21 54843.98 26357.96 0.583% 1.968% 0.582% 1.949%
13-Aug-21 55437.29 26355.2 1.082% -0.010% 1.076% -0.010%
16-Aug-21 55582.58 26205.84 0.262% -0.567% 0.262% -0.568%
17-Aug-21 55792.27 26284.83 0.377% 0.301% 0.377% 0.301%
18-Aug-21 55629.49 26237.88 -0.292% -0.179% -0.292% -0.179%
20-Aug-21 55329.32 25758.11 -0.540% -1.829% -0.541% -1.845%
23-Aug-21 55555.79 25358.02 0.409% -1.553% 0.408% -1.565%
24-Aug-21 55958.98 25786.96 0.726% 1.692% 0.723% 1.677%
25-Aug-21 55944.21 25961.5 -0.026% 0.677% -0.026% 0.675%
26-Aug-21 55949.1 26042.54 0.009% 0.312% 0.009% 0.312%
27-Aug-21 56124.72 26284.15 0.314% 0.928% 0.313% 0.923%
30-Aug-21 56889.76 26690.28 1.363% 1.545% 1.354% 1.533%
31-Aug-21 57552.39 26919.94 1.165% 0.860% 1.158% 0.857%
1-Sep-21 57338.21 26979.89 -0.372% 0.223% -0.373% 0.222%
 2-Sep-21 57852.54 27195.12 0.897% 0.798% 0.893% 0.795%
3-Sep-21 58129.95 27305.31 0.480% 0.405% 0.478% 0.404%
6-Sep-21 58296.91 27466.66 0.287% 0.591% 0.287% 0.589%
7-Sep-21 58279.48 27350.03 -0.030% -0.425% -0.030% -0.426%
8-Sep-21 58250.26 27501.28 -0.050% 0.553% -0.050% 0.551%
9-Sep-21 58305.07 27645.1 0.094% 0.523% 0.094% 0.522%
13-Sep-21 58177.76 27866.14 -0.218% 0.800% -0.219% 0.796%
14-Sep-21 58247.09 28042.45 0.119% 0.633% 0.119% 0.631%
15-Sep-21 58723.2 28284.07 0.817% 0.862% 0.814% 0.858%
16-Sep-21 59141.16 28306.05 0.712% 0.078% 0.709% 0.078%
17-Sep-21 59015.89 28006.79 -0.212% -1.057% -0.212% -1.063%
20-Sep-21 58490.93 27490.27 -0.890% -1.844% -0.894% -1.861%
21-Sep-21 59005.27 27529.12 0.879% 0.141% 0.876% 0.141%
22-Sep-21 58927.33 27856.1 -0.132% 1.188% -0.132% 1.181%
23-Sep-21 59885.36 28108.92 1.626% 0.908% 1.613% 0.903%
24-Sep-21 60048.47 28023.34 0.272% -0.304% 0.272% -0.305%
27-Sep-21 60077.88 27988.19 0.049% -0.125% 0.049% -0.126%
28-Sep-21 59667.6 27814.98 -0.683% -0.619% -0.685% -0.621%
29-Sep-21 59413.27 27926.54 -0.426% 0.401% -0.427% 0.400%
30-Sep-21 59126.36 28081.74 -0.483% 0.556% -0.484% 0.554%
1-Oct-21 58765.58 28215.62 -0.610% 0.477% -0.612% 0.476%
4-Oct-21 59299.32 28696.72 0.908% 1.705% 0.904% 1.691%
5-Oct-21 59744.88 28851.62 0.751% 0.540% 0.749% 0.538%
6-Oct-21 59189.73 28693 -0.929% -0.550% -0.934% -0.551%
7-Oct-21 59677.83 29088.57 0.825% 1.379% 0.821% 1.369%
8-Oct-21 60059.06 29329.99 0.639% 0.830% 0.637% 0.827%
11-Oct-21 60135.78 29506.36 0.128% 0.601% 0.128% 0.600%
12-Oct-21 60284.31 29582.26 0.247% 0.257% 0.247% 0.257%
13-Oct-21 60737.05 29755.41 0.751% 0.585% 0.748% 0.584%
14-Oct-21 61305.95 29893.06 0.937% 0.463% 0.932% 0.462%
18-Oct-21 61765.59 30100.8 0.750% 0.695% 0.747% 0.693%
19-Oct-21 61716.05 29562.6 -0.080% -1.788% -0.080% -1.804%
20-Oct-21 61259.96 28878.73 -0.739% -2.313% -0.742% -2.340%
21-Oct-21 60923.5 28680.13 -0.549% -0.688% -0.551% -0.690%
22-Oct-21 60821.62 28336.31 -0.167% -1.199% -0.167% -1.206%
25-Oct-21 60967.05 27836.28 0.239% -1.765% 0.239% -1.780%
26-Oct-21 61350.26 28449 0.629% 2.201% 0.627% 2.177%
27-Oct-21 61143.33 28534.45 -0.337% 0.300% -0.338% 0.300%
28-Oct-21 59984.7 28089.97 -1.895% -1.558% -1.913% -1.570%
29-Oct-21 59306.93 27982.8 -1.130% -0.382% -1.136% -0.382%
1-Nov-21 60138.46 28293.05 1.402% 1.109% 1.392% 1.103%
2-Nov-21 60029.06 28605.7 -0.182% 1.105% -0.182% 1.099%
3-Nov-21 59771.92 28512.62 -0.428% -0.325% -0.429% -0.326%
4-Nov-21 60067.62 28900.93 0.495% 1.362% 0.493% 1.353%
8-Nov-21 60545.61 29126.96 0.796% 0.782% 0.793% 0.779%
9-Nov-21 60433.45 29320.76 -0.185% 0.665% -0.185% 0.663%
10-Nov-21 60352.82 29317.63 -0.133% -0.011% -0.134% -0.011%
11-Nov-21 59919.69 29159.39 -0.718% -0.540% -0.720% -0.541%
12-Nov-21 60686.69 29232.53 1.280% 0.251% 1.272% 0.251%
15-Nov-21 60718.71 29175.71 0.053% -0.194% 0.053% -0.195%
16-Nov-21 60322.37 29228.34 -0.653% 0.180% -0.655% 0.180%
17-Nov-21 60008.33 29243.64 -0.521% 0.052% -0.522% 0.052%
18-Nov-21 59636.01 28798.23 -0.620% -1.523% -0.622% -1.535%
22-Nov-21 58465.89 27945.57 -1.962% -2.961% -1.982% -3.006%
23-Nov-21 58664.33 28450.31 0.339% 1.806% 0.339% 1.790%
24-Nov-21 58340.99 28575.06 -0.551% 0.438% -0.553% 0.438%
25-Nov-21 58795.09 28822.75 0.778% 0.867% 0.775% 0.863%
26-Nov-21 57107.15 28071.41 -2.871% -2.607% -2.913% -2.641%
29-Nov-21 57260.58 27538.93 0.269% -1.897% 0.268% -1.915%
30-Nov-21 57064.87 27937.31 -0.342% 1.447% -0.342% 1.436%
1-Dec-21 57684.79 28013.77 1.086% 0.274% 1.080% 0.273%
2-Dec-21 58461.29 28327.64 1.346% 1.120% 1.337% 1.114%
3-Dec-21 57696.46 28421.89 -1.308% 0.333% -1.317% 0.332%
6-Dec-21 56747.14 28038.53 -1.645% -1.349% -1.659% -1.358%
7-Dec-21 57633.65 28358.02 1.562% 1.139% 1.550% 1.133%
8-Dec-21 58649.68 28784.77 1.763% 1.505% 1.748% 1.494%
9-Dec-21 58807.13 29014.46 0.268% 0.798% 0.268% 0.795%
10-Dec-21 58786.67 29260.81 -0.035% 0.849% -0.035% 0.845%
13-Dec-21 58283.42 29332.19 -0.856% 0.244% -0.860% 0.244%
14-Dec-21 58117.09 29346.12 -0.285% 0.047% -0.286% 0.047%
15-Dec-21 57788.03 29244.83 -0.566% -0.345% -0.568% -0.346%
16-Dec-21 57901.14 29055.82 0.196% -0.646% 0.196% -0.648%
17-Dec-21 57011.74 28455.2 -1.536% -2.067% -1.548% -2.089%
20-Dec-21 55822.01 27514.42 -2.087% -3.306% -2.109% -3.362%
21-Dec-21 56319.01 27869.12 0.890% 1.289% 0.886% 1.281%
22-Dec-21 56930.56 28332.09 1.086% 1.661% 1.080% 1.648%
23-Dec-21 57315.28 28538.52 0.676% 0.729% 0.673% 0.726%
24-Dec-21 57124.31 28366.55 -0.333% -0.603% -0.334% -0.604%
27-Dec-21 57420.24 28514.92 0.518% 0.523% 0.517% 0.522%
28-Dec-21 57897.48 28922.89 0.831% 1.431% 0.828% 1.421%
29-Dec-21 57806.49 29066.03 -0.157% 0.495% -0.157% 0.494%
30-Dec-21 57794.32 29121.04 -0.021% 0.189% -0.021% 0.189%
31-Dec-21 58253.82 29457.76 0.795% 1.156% 0.792% 1.150%
3-Jan-22 59183.22 29807.95 1.595% 1.189% 1.583% 1.182%
4-Jan-22 59855.93 29925.67 1.137% 0.395% 1.130% 0.394%
5-Jan-22 60223.15 29901.12 0.614% -0.082% 0.612% -0.082%
6-Jan-22 59601.84 29904.78 -1.032% 0.012% -1.037% 0.012%
7-Jan-22 59744.65 30032.14 0.240% 0.426% 0.239% 0.425%
10-Jan-22 60395.63 30388.89 1.090% 1.188% 1.084% 1.181%
11-Jan-22 60616.89 30434.02 0.366% 0.149% 0.366% 0.148%
12-Jan-22 61150.04 30646.24 0.880% 0.697% 0.876% 0.695%
13-Jan-22 61235.3 30797.65 0.139% 0.494% 0.139% 0.493%
14-Jan-22 61223.03 30951.28 -0.020% 0.499% -0.020% 0.498%
17-Jan-22 61308.91 31140.28 0.140% 0.611% 0.140% 0.609%
 18-Jan-22 60754.86 30543.09 -0.904% -1.918% -0.908% -1.936%
19-Jan-22 60098.82 30551.15 -1.080% 0.026% -1.086% 0.026%
20-Jan-22 59464.62 30565.63 -1.055% 0.047% -1.061% 0.047%
21-Jan-22 59037.18 29967.21 -0.719% -1.958% -0.721% -1.977%
24-Jan-22 57491.51 28638.23 -2.618% -4.435% -2.653% -4.536%
25-Jan-22 57858.15 28869.33 0.638% 0.807% 0.636% 0.804%
27-Jan-22 57276.94 28633.52 -1.005% -0.817% -1.010% -0.820%
28-Jan-22 57200.23 28940.18 -0.134% 1.071% -0.134% 1.065%
31-Jan-22 58014.17 29226.73 1.423% 0.990% 1.413% 0.985%
1-Feb-22 58862.57 29496.59 1.462% 0.923% 1.452% 0.919%
2-Feb-22 59558.33 29950.6 1.182% 1.539% 1.175% 1.527%
3-Feb-22 58788.02 29838.05 -1.293% -0.376% -1.302% -0.376%
4-Feb-22 58644.82 29702.58 -0.244% -0.454% -0.244% -0.455%
7-Feb-22 57621.19 29480.13 -1.745% -0.749% -1.761% -0.752%
8-Feb-22 57808.58 29068.03 0.325% -1.398% 0.325% -1.408%
9-Feb-22 58465.97 29233.31 1.137% 0.569% 1.131% 0.567%
10-Feb-22 58926.03 29246.05 0.787% 0.044% 0.784% 0.044%
11-Feb-22 58152.92 28691.82 -1.312% -1.895% -1.321% -1.913%
14-Feb-22 56405.84 27501.3 -3.004% -4.149% -3.050% -4.238%
15-Feb-22 58142.05 28043.69 3.078% 1.972% 3.032% 1.953%
16-Feb-22 57996.68 28161.67 -0.250% 0.421% -0.250% 0.420%
17-Feb-22 57892.01 27972.45 -0.180% -0.672% -0.181% -0.674%
18-Feb-22 57832.97 27748.3 -0.102% -0.801% -0.102% -0.805%
21-Feb-22 57683.59 27137.15 -0.258% -2.202% -0.259% -2.227%
22-Feb-22 57300.68 26697.23 -0.664% -1.621% -0.666% -1.634%
23-Feb-22 57232.06 26946.34 -0.120% 0.933% -0.120% 0.929%
24-Feb-22 54529.91 25390.95 -4.721% -5.772% -4.836% -5.945%
25-Feb-22 55858.52 26450.38 2.436% 4.172% 2.407% 4.088%
28-Feb-22 56247.28 26662.33 0.696% 0.801% 0.694% 0.798%
2-Mar-22 55468.9 26631.33 -1.384% -0.116% -1.394% -0.116%
3-Mar-22 55102.68 26724.09 -0.660% 0.348% -0.662% 0.348%
4-Mar-22 54333.81 26286.66 -1.395% -1.637% -1.405% -1.650%
7-Mar-22 52842.75 25681.12 -2.744% -2.304% -2.783% -2.331%
8-Mar-22 53424.09 26021.9 1.100% 1.327% 1.094% 1.318%
9-Mar-22 54647.33 26583.64 2.290% 2.159% 2.264% 2.136%
10-Mar-22 55464.39 26898.29 1.495% 1.184% 1.484% 1.177%
11-Mar-22 55550.3 27141.43 0.155% 0.904% 0.155% 0.900%
14-Mar-22 56486.02 27226.34 1.684% 0.313% 1.670% 0.312%
15-Mar-22 55776.85 26987.85 -1.255% -0.876% -1.263% -0.880%
16-Mar-22 56816.65 27383.82 1.864% 1.467% 1.847% 1.457%
17-Mar-22 57863.93 27706.32 1.843% 1.178% 1.826% 1.171%
21-Mar-22 57292.49 27811.06 -0.988% 0.378% -0.992% 0.377%
22-Mar-22 57989.3 27852.64 1.216% 0.150% 1.209% 0.149%
23-Mar-22 57684.82 27847.11 -0.525% -0.020% -0.526% -0.020%
24-Mar-22 57595.68 27892.67 -0.155% 0.164% -0.155% 0.163%
25-Mar-22 57362.2 27800.6 -0.405% -0.330% -0.406% -0.331%
28-Mar-22 57593.49 27653.23 0.403% -0.530% 0.402% -0.532%
29-Mar-22 57943.65 27827.35 0.608% 0.630% 0.606% 0.628%
30-Mar-22 58683.99 28129.47 1.278% 1.086% 1.270% 1.080%
31-Mar-22 58568.51 28215.65 -0.197% 0.306% -0.197% 0.306%
1-Apr-22 59276.69 28699.41 1.209% 1.715% 1.202% 1.700%
4-Apr-22 60611.74 29182.42 2.252% 1.683% 2.227% 1.669%
5-Apr-22 60176.5 29582.49 -0.718% 1.371% -0.721% 1.362%
6-Apr-22 59610.41 29695.94 -0.941% 0.384% -0.945% 0.383%
7-Apr-22 59034.95 29474.7 -0.965% -0.745% -0.970% -0.748%
8-Apr-22 59447.18 29765.79 0.698% 0.988% 0.696% 0.983%
11-Apr-22 58964.57 29880.07 -0.812% 0.384% -0.815% 0.383%
12-Apr-22 58576.37 29441.67 -0.658% -1.467% -0.661% -1.478%
13-Apr-22 58338.93 29521.6 -0.405% 0.271% -0.406% 0.271%
18-Apr-22 57166.74 29223.81 -2.009% -1.009% -2.030% -1.014%
19-Apr-22 56463.15 28869.58 -1.231% -1.212% -1.238% -1.220%
20-Apr-22 57037.5 28973.23 1.017% 0.359% 1.012% 0.358%
21-Apr-22 57911.68 29358.43 1.533% 1.330% 1.521% 1.321%
22-Apr-22 57197.15 29247.98 -1.234% -0.376% -1.242% -0.377%
25-Apr-22 56579.89 28699.35 -1.079% -1.876% -1.085% -1.894%
26-Apr-22 57356.61 28918.83 1.373% 0.765% 1.363% 0.762%
27-Apr-22 56819.39 28742.27 -0.937% -0.611% -0.941% -0.612%
28-Apr-22 57521.06 28778.04 1.235% 0.124% 1.227% 0.124%
29-Apr-22 57060.87 28611.92 -0.800% -0.577% -0.803% -0.579%
2-May-22 56975.99 28361.78 -0.149% -0.874% -0.149% -0.878%
4-May-22 55669.03 27762.59 -2.294% -2.113% -2.321% -2.135%
5-May-22 55702.23 27673.97 0.060% -0.319% 0.060% -0.320%
6-May-22 54835.58 27092.41 -1.556% -2.101% -1.568% -2.124%
9-May-22 54470.67 26641.21 -0.665% -1.665% -0.668% -1.679%
10-May-22 54364.85 26078.58 -0.194% -2.112% -0.194% -2.134%
11-May-22 54088.39 25495.92 -0.509% -2.234% -0.510% -2.260%
12-May-22 52930.31 24995.51 -2.141% -1.963% -2.164% -1.982%
13-May-22 52793.62 25315.75 -0.258% 1.281% -0.259% 1.273%
16-May-22 52973.84 25605.99 0.341% 1.146% 0.341% 1.140%
17-May-22 54318.47 26318.08 2.538% 2.781% 2.507% 2.743%
18-May-22 54208.53 26404.78 -0.202% 0.329% -0.203% 0.329%
19-May-22 52792.23 25801.04 -2.613% -2.286% -2.647% -2.313%
20-May-22 54326.39 26351.29 2.906% 2.133% 2.865% 2.110%
23-May-22 54288.61 26182.06 -0.070% -0.642% -0.070% -0.644%
24-May-22 54052.61 25883.85 -0.435% -1.139% -0.436% -1.146%
25-May-22 53749.26 25123.3 -0.561% -2.938% -0.563% -2.982%
26-May-22 54252.53 25318.05 0.936% 0.775% 0.932% 0.772%
27-May-22 54884.66 25621.57 1.165% 1.199% 1.158% 1.192%
30-May-22 55925.74 26192.3 1.897% 2.228% 1.879% 2.203%
31-May-22 55566.41 26370.81 -0.643% 0.682% -0.645% 0.679%
1-Jun-22 55381.17 26534.53 -0.333% 0.621% -0.334% 0.619%
2-Jun-22 55818.11 26694.78 0.789% 0.604% 0.786% 0.602%
3-Jun-22 55769.23 26384.14 -0.088% -1.164% -0.088% -1.170%
6-Jun-22 55675.32 26240.44 -0.168% -0.545% -0.169% -0.546%
 7-Jun-22 55107.34 26065.3 -1.020% -0.667% -1.025% -0.670%
8-Jun-22 54892.49 25978 -0.390% -0.335% -0.391% -0.335%
9-Jun-22 55320.28 26039.27 0.779% 0.236% 0.776% 0.236%
10-Jun-22 54303.44 25857.42 -1.838% -0.698% -1.855% -0.701%
13-Jun-22 52846.7 25043.33 -2.683% -3.148% -2.719% -3.199%
14-Jun-22 52693.57 24942.63 -0.290% -0.402% -0.290% -0.403%
15-Jun-22 52541.39 25065.95 -0.289% 0.494% -0.289% 0.493%
16-Jun-22 51495.79 24346.96 -1.990% -2.868% -2.010% -2.910%
17-Jun-22 51360.42 24133.88 -0.263% -0.875% -0.263% -0.879%
20-Jun-22 51597.84 23422.16 0.462% -2.949% 0.461% -2.993%
21-Jun-22 52532.07 24121.65 1.811% 2.986% 1.794% 2.943%
22-Jun-22 51822.53 23854.62 -1.351% -1.107% -1.360% -1.113%
23-Jun-22 52265.72 24136.33 0.855% 1.181% 0.852% 1.174%
24-Jun-22 52727.98 24521.93 0.884% 1.598% 0.881% 1.585%
27-Jun-22 53161.28 24905.94 0.822% 1.566% 0.818% 1.554%
28-Jun-22 53177.45 24965.24 0.030% 0.238% 0.030% 0.238%
29-Jun-22 53026.97 24921.4 -0.283% -0.176% -0.283% -0.176%
30-Jun-22 53018.94 24786.42 -0.015% -0.542% -0.015% -0.543%
0 0 0 0
 Discrete Returns Continous Returns
Sensex Smallcap Sensex Smallcap
Average 0.058% 0.055% 0.048% 0.045%
Days 4340 4340 4340 4340
Initial 6679.2 3505.83 6679.2 3505.83
Terminal value 81060.864863 38127.659812 53018.035429 24786.6673
Todays Price 53018.94 24786.42 53018.94 24786.42

Annualized returns 15.5% 14.7% 11.9% 11.3%

Standard Deviation 1.40% 1.40% 1.40% 1.41%

Annualized SD 22.1% 22.2% 22.1% 22.3%