Date Nifty CS Biocon CS

######## 14761.55 395.65

######## 14919.1 398
######## 15245.6 402.7
######## 15080.75 399.75
######## 14938.1 394.6
######## 14956.2 393.35
######## 15098.4 389
######## 15174.8 402.55
######## 15030.95 400.2
######## 14929.5 395.75
######## 14910.45 391.7
######## 14721.3 388.2
######## 14557.85 389.15
######## 14744 395.7
######## 14736.4 402.25
######## 14814.75 400.75
######## 14549.4 402.1
######## 14324.9 398.5
######## 14507.3 395.25
######## 14845.1 408.45
######## 14690.7 408.9
01-Apr-21 14867.35 410.55
05-Apr-21 14637.8 406.45
06-Apr-21 14683.5 414.25
07-Apr-21 14819.05 414.2
08-Apr-21 14873.8 413.25
09-Apr-21 14834.85 420.3
12-Apr-21 14310.8 404.3
13-Apr-21 14504.8 406.95
15-Apr-21 14581.45 404.6
16-Apr-21 14617.85 412.85
19-Apr-21 14359.45 406.35
20-Apr-21 14296.4 401.15
22-Apr-21 14406.15 399.35
23-Apr-21 14341.35 397.6
26-Apr-21 14485 395.5
27-Apr-21 14653.05 398.1
28-Apr-21 14864.55 390.85
29-Apr-21 14894.9 393.9
30-Apr-21 14631.1 379.65
######## 14634.15 378.5
######## 14496.5 373.2
######## 14617.85 381.3
######## 14724.8 379.7
######## 14823.15 381.15
######## 14942.35 384.5
######## 14850.75 387.65
######## 14696.5 385.45
######## 14677.8 388.8
######## 14923.15 385.8
######## 15108.1 385
######## 15030.15 386.65
######## 14906.05 383.55
######## 15175.3 382.5
######## 15197.7 383.45
######## 15208.45 381.55
######## 15301.45 383.05
######## 15337.85 381.9
######## 15435.65 382.15
######## 15582.8 388.2
01-Jun-21 15574.85 385.85
02-Jun-21 15576.2 388.1
03-Jun-21 15690.35 385.1
04-Jun-21 15670.25 384.9
07-Jun-21 15751.65 389.05
08-Jun-21 15740.1 402.45
09-Jun-21 15635.35 404.5
10-Jun-21 15737.75 414.75
11-Jun-21 15799.35 415
14-Jun-21 15811.85 412.05
15-Jun-21 15869.25 410.5
16-Jun-21 15767.55 403.25
17-Jun-21 15691.4 398.65
18-Jun-21 15683.35 398.95
21-Jun-21 15746.5 405.75
22-Jun-21 15772.75 401.35
23-Jun-21 15686.95 397.55
24-Jun-21 15790.45 395.2
25-Jun-21 15860.35 396.95
28-Jun-21 15814.7 404.15
29-Jun-21 15748.45 407.55
30-Jun-21 15721.5 404.45
01-Jul-21 15680 406.15
02-Jul-21 15722.2 408.05
05-Jul-21 15834.35 403.4
06-Jul-21 15818.25 388.85
07-Jul-21 15879.65 392.1
08-Jul-21 15727.9 389.35
09-Jul-21 15689.8 388.55
12-Jul-21 15692.6 387.35
13-Jul-21 15812.35 387.8
14-Jul-21 15853.95 399.35
15-Jul-21 15924.2 403.25
16-Jul-21 15923.4 409.3
19-Jul-21 15752.4 411.4
20-Jul-21 15632.1 404.25
22-Jul-21 15824.05 403
23-Jul-21 15856.05 398.15
26-Jul-21 15824.45 389.5
 27-Jul-21 15746.45 379.55
28-Jul-21 15709.4 381.7
29-Jul-21 15778.45 382.55
30-Jul-21 15763.05 386.35
02-Aug-21 15885.15 390
03-Aug-21 16130.75 389.3
04-Aug-21 16258.8 385.6
05-Aug-21 16294.6 384.15
06-Aug-21 16238.2 383.6
09-Aug-21 16258.25 382.25
10-Aug-21 16280.1 379
11-Aug-21 16282.25 372.65
12-Aug-21 16364.4 374.4
13-Aug-21 16529.1 371.4
16-Aug-21 16563.05 366.95
17-Aug-21 16614.6 366.6
18-Aug-21 16568.85 370
20-Aug-21 16450.5 357.35
23-Aug-21 16496.45 333.2
24-Aug-21 16624.6 349.5
25-Aug-21 16634.65 347.15
26-Aug-21 16636.9 341
27-Aug-21 16705.2 346.7
30-Aug-21 16931.05 356.6
31-Aug-21 17132.2 358.85
01-Sep-21 17076.25 354.7
02-Sep-21 17234.15 358.65
03-Sep-21 17323.6 363.5
06-Sep-21 17377.8 361.5
07-Sep-21 17362.1 356.75
08-Sep-21 17353.5 355.45
09-Sep-21 17369.25 352.75
13-Sep-21 17355.3 353.6
14-Sep-21 17380 355.7
15-Sep-21 17519.45 357.5
16-Sep-21 17629.5 376.75
17-Sep-21 17585.15 377.4
20-Sep-21 17396.9 360.4
21-Sep-21 17562 367.25
22-Sep-21 17546.65 367.55
23-Sep-21 17822.95 368.2
24-Sep-21 17853.2 360.15
27-Sep-21 17855.1 358.15
28-Sep-21 17748.6 361.95
29-Sep-21 17711.3 362.6
30-Sep-21 17618.15 362.7
01-Oct-21 17532.05 365.3
04-Oct-21 17691.25 364.9
05-Oct-21 17822.3 362
06-Oct-21 17646 356.4
07-Oct-21 17790.35 359.75
08-Oct-21 17895.2 358.75
11-Oct-21 17945.95 360.1
12-Oct-21 17991.95 358.3
13-Oct-21 18161.75 352.25
14-Oct-21 18338.55 347.65
18-Oct-21 18477.05 342.5
19-Oct-21 18418.75 344.4
20-Oct-21 18266.6 341.75
21-Oct-21 18178.1 344.95
22-Oct-21 18114.9 323.8
25-Oct-21 18125.4 321.3
26-Oct-21 18268.4 333.55
27-Oct-21 18210.95 337.7
28-Oct-21 17857.25 337.85
29-Oct-21 17671.65 351.1
######## 17929.65 348.3
######## 17888.95 345.55
######## 17829.2 348.45
######## 17916.8 348.65
######## 18068.55 348.75
######## 18044.25 347
######## 18017.2 347.9
######## 17873.6 346.6
######## 18102.75 346.45
######## 18109.45 361.75
######## 17999.2 369.35
######## 17898.65 376.4
######## 17764.8 366.95
######## 17416.55 357.85
######## 17503.35 365.8
######## 17415.05 359.8
######## 17536.25 362.5
######## 17026.45 362.8
######## 17053.95 364.4
######## 16983.2 360.4
01-Dec-21 17166.9 370.7
02-Dec-21 17401.65 367.5
03-Dec-21 17196.7 366.85
06-Dec-21 16912.25 359.75
07-Dec-21 17176.7 360.2
08-Dec-21 17469.75 382.8
09-Dec-21 17516.85 372.95
10-Dec-21 17511.3 372.2
13-Dec-21 17368.25 378.5
14-Dec-21 17324.9 378.15
15-Dec-21 17221.4 375.4
16-Dec-21 17248.4 363.15
17-Dec-21 16985.2 353.25
20-Dec-21 16614.2 350.8
21-Dec-21 16770.85 350.75
22-Dec-21 16955.45 360.1
23-Dec-21 17072.6 374.35
24-Dec-21 17003.75 354.45
27-Dec-21 17086.25 356.45
28-Dec-21 17233.25 355.95
29-Dec-21 17213.6 361.65
30-Dec-21 17203.95 361.4
31-Dec-21 17354.05 364.65
03-Jan-22 17625.7 362.75
04-Jan-22 17805.25 364.4
05-Jan-22 17925.25 363.35
06-Jan-22 17745.9 360.35
07-Jan-22 17812.7 358.5
10-Jan-22 18003.3 358.15
11-Jan-22 18055.75 358.65
12-Jan-22 18212.35 364.85
13-Jan-22 18257.8 370.25
14-Jan-22 18255.75 357.7
17-Jan-22 18308.1 357.1
18-Jan-22 18113.05 348.7
19-Jan-22 17938.4 367.35
20-Jan-22 17757 364.2
21-Jan-22 17617.15 377.1
24-Jan-22 17149.1 372.8
25-Jan-22 17277.95 374.3
27-Jan-22 17110.15 359.4
28-Jan-22 17101.95 364.1
31-Jan-22 17339.85 367.1
01-Feb-22 17576.85 376.15
02-Feb-22 17780 387.25
03-Feb-22 17560.2 392.7
04-Feb-22 17516.3 391.65
07-Feb-22 17213.6 399.3
08-Feb-22 17266.75 404.6
09-Feb-22 17463.8 407.25
10-Feb-22 17605.85 403.7
11-Feb-22 17374.75 402.9
14-Feb-22 16842.8 393.55
15-Feb-22 17352.45 403.9
16-Feb-22 17322.2 401.85
17-Feb-22 17304.6 395.7
18-Feb-22 17276.3 392.7
21-Feb-22 17206.65 387.5
22-Feb-22 17092.2 384.3
23-Feb-22 17063.25 395.45
24-Feb-22 16247.95 374.15
25-Feb-22 16658.4 394.55