Date Nifty CS CIPLA CS

######## 14761.55 789.8

######## 14919.1 811.8
######## 15245.6 812.5
######## 15080.75 806.75
######## 14938.1 805.15
######## 14956.2 809.25
######## 15098.4 797
######## 15174.8 812.4
######## 15030.95 805.95
######## 14929.5 805.5
######## 14910.45 792.3
######## 14721.3 772.15
######## 14557.85 755.15
######## 14744 760.65
######## 14736.4 772.85
######## 14814.75 776.1
######## 14549.4 792.95
######## 14324.9 787.25
######## 14507.3 787.45
######## 14845.1 812.2
######## 14690.7 815.1
01-Apr-21 14867.35 818.3
05-Apr-21 14637.8 819.75
06-Apr-21 14683.5 836.15
07-Apr-21 14819.05 840.85
08-Apr-21 14873.8 842
09-Apr-21 14834.85 883.05
12-Apr-21 14310.8 902.4
13-Apr-21 14504.8 885.2
15-Apr-21 14581.45 914.2
16-Apr-21 14617.85 938.05
19-Apr-21 14359.45 946.3
20-Apr-21 14296.4 949.3
22-Apr-21 14406.15 944.35
23-Apr-21 14341.35 935.6
26-Apr-21 14485 905.4
27-Apr-21 14653.05 912.4
28-Apr-21 14864.55 910.2
29-Apr-21 14894.9 906.5
30-Apr-21 14631.1 910.35
######## 14634.15 910.2
######## 14496.5 878.45
######## 14617.85 888.65
######## 14724.8 884.3
######## 14823.15 882.9
######## 14942.35 900.25
######## 14850.75 890.9
######## 14696.5 898.6
######## 14677.8 904.05
######## 14923.15 881.2
######## 15108.1 884.4
######## 15030.15 903.95
######## 14906.05 924.2
######## 15175.3 926.9
######## 15197.7 931.25
######## 15208.45 935.6
######## 15301.45 945.15
######## 15337.85 942.35
######## 15435.65 934.35
######## 15582.8 949.35
01-Jun-21 15574.85 946.45
02-Jun-21 15576.2 954.7
03-Jun-21 15690.35 948.25
04-Jun-21 15670.25 946.4
07-Jun-21 15751.65 939.8
08-Jun-21 15740.1 953.75
09-Jun-21 15635.35 958.65
10-Jun-21 15737.75 974.2
11-Jun-21 15799.35 967.85
14-Jun-21 15811.85 976.15
15-Jun-21 15869.25 969.7
16-Jun-21 15767.55 956.75
17-Jun-21 15691.4 950.95
18-Jun-21 15683.35 960.9
21-Jun-21 15746.5 960.15
22-Jun-21 15772.75 955.85
23-Jun-21 15686.95 957.75
24-Jun-21 15790.45 950.9
25-Jun-21 15860.35 957.1
28-Jun-21 15814.7 963.05
29-Jun-21 15748.45 979.6
30-Jun-21 15721.5 971.9
01-Jul-21 15680 978.1
02-Jul-21 15722.2 979.2
05-Jul-21 15834.35 974.7
06-Jul-21 15818.25 969.1
07-Jul-21 15879.65 965.2
08-Jul-21 15727.9 950.65
09-Jul-21 15689.8 959.8
12-Jul-21 15692.6 959.85
13-Jul-21 15812.35 965.65
14-Jul-21 15853.95 977.15
15-Jul-21 15924.2 973.6
16-Jul-21 15923.4 977.15
19-Jul-21 15752.4 974
20-Jul-21 15632.1 955.15
22-Jul-21 15824.05 949.9
23-Jul-21 15856.05 948
26-Jul-21 15824.45 950.55
 27-Jul-21 15746.45 913.1
28-Jul-21 15709.4 889.9
29-Jul-21 15778.45 883.1
30-Jul-21 15763.05 920.05
02-Aug-21 15885.15 921.05
03-Aug-21 16130.75 928.15
04-Aug-21 16258.8 939.65
05-Aug-21 16294.6 945.4
06-Aug-21 16238.2 911.3
09-Aug-21 16258.25 918.65
10-Aug-21 16280.1 912.6
11-Aug-21 16282.25 909.85
12-Aug-21 16364.4 905.3
13-Aug-21 16529.1 894.4
16-Aug-21 16563.05 888.25
17-Aug-21 16614.6 904.65
18-Aug-21 16568.85 908.85
20-Aug-21 16450.5 890.85
23-Aug-21 16496.45 898.35
24-Aug-21 16624.6 917.65
25-Aug-21 16634.65 912.6
26-Aug-21 16636.9 911.3
27-Aug-21 16705.2 923.9
30-Aug-21 16931.05 934.7
31-Aug-21 17132.2 947.8
01-Sep-21 17076.25 922.85
02-Sep-21 17234.15 955.25
03-Sep-21 17323.6 941.1
06-Sep-21 17377.8 950.2
07-Sep-21 17362.1 950.5
08-Sep-21 17353.5 951.8
09-Sep-21 17369.25 949.3
13-Sep-21 17355.3 950.45
14-Sep-21 17380 953.15
15-Sep-21 17519.45 952.95
16-Sep-21 17629.5 954
17-Sep-21 17585.15 954.05
20-Sep-21 17396.9 938.1
21-Sep-21 17562 956.1
22-Sep-21 17546.65 963.5
23-Sep-21 17822.95 968.1
24-Sep-21 17853.2 967.65
27-Sep-21 17855.1 962.7
28-Sep-21 17748.6 971
29-Sep-21 17711.3 987.6
30-Sep-21 17618.15 983.55
01-Oct-21 17532.05 986.2
04-Oct-21 17691.25 957.5
05-Oct-21 17822.3 934.55
06-Oct-21 17646 913.45
07-Oct-21 17790.35 916.05
08-Oct-21 17895.2 917.1
11-Oct-21 17945.95 913.75
12-Oct-21 17991.95 915.95
13-Oct-21 18161.75 913.5
14-Oct-21 18338.55 911.35
18-Oct-21 18477.05 903.75
19-Oct-21 18418.75 906.2
20-Oct-21 18266.6 905.9
21-Oct-21 18178.1 911.55
22-Oct-21 18114.9 896.35
25-Oct-21 18125.4 901.85
26-Oct-21 18268.4 907.5
27-Oct-21 18210.95 922.5
28-Oct-21 17857.25 891.75
29-Oct-21 17671.65 905.05
######## 17929.65 909.25
######## 17888.95 903.4
######## 17829.2 912.65
######## 17916.8 910.7
######## 18068.55 913.7
######## 18044.25 914.15
######## 18017.2 912.45
######## 17873.6 904.9
######## 18102.75 915.95
######## 18109.45 938.15
######## 17999.2 921.75
######## 17898.65 905.35
######## 17764.8 892.3
######## 17416.55 895.4
######## 17503.35 910.6
######## 17415.05 893.45
######## 17536.25 899.95
######## 17026.45 966.7
######## 17053.95 965
######## 16983.2 971.3
01-Dec-21 17166.9 928.15
02-Dec-21 17401.65 921.25
03-Dec-21 17196.7 912.05
06-Dec-21 16912.25 894.95
07-Dec-21 17176.7 889.25
08-Dec-21 17469.75 897.95
09-Dec-21 17516.85 894.5
10-Dec-21 17511.3 893.9
13-Dec-21 17368.25 891.3
14-Dec-21 17324.9 895.6
15-Dec-21 17221.4 895.7
16-Dec-21 17248.4 881
17-Dec-21 16985.2 860.2
20-Dec-21 16614.2 893.8
21-Dec-21 16770.85 886.75
22-Dec-21 16955.45 889.7
23-Dec-21 17072.6 909.75
24-Dec-21 17003.75 908.3
27-Dec-21 17086.25 930.25
28-Dec-21 17233.25 933.3
29-Dec-21 17213.6 935.55
30-Dec-21 17203.95 952.75
31-Dec-21 17354.05 944.1
03-Jan-22 17625.7 930.5
04-Jan-22 17805.25 924.25
05-Jan-22 17925.25 928.55
06-Jan-22 17745.9 922
07-Jan-22 17812.7 914.75
10-Jan-22 18003.3 916.2
11-Jan-22 18055.75 915.95
12-Jan-22 18212.35 906.2
13-Jan-22 18257.8 924.05
14-Jan-22 18255.75 921.5
17-Jan-22 18308.1 910.2
18-Jan-22 18113.05 902.15
19-Jan-22 17938.4 895.65
20-Jan-22 17757 882.35
21-Jan-22 17617.15 867.45
24-Jan-22 17149.1 892.1
25-Jan-22 17277.95 905.65
27-Jan-22 17110.15 927.6
28-Jan-22 17101.95 932.25
31-Jan-22 17339.85 945
01-Feb-22 17576.85 946.4
02-Feb-22 17780 951.8
03-Feb-22 17560.2 952.75
04-Feb-22 17516.3 946.1
07-Feb-22 17213.6 933.3
08-Feb-22 17266.75 948.05
09-Feb-22 17463.8 968.25
10-Feb-22 17605.85 975.05
11-Feb-22 17374.75 958.5
14-Feb-22 16842.8 954.9
15-Feb-22 17352.45 921.85
16-Feb-22 17322.2 933.1
17-Feb-22 17304.6 928.2
18-Feb-22 17276.3 909.1
21-Feb-22 17206.65 907.25
22-Feb-22 17092.2 913.4
23-Feb-22 17063.25 914.9
24-Feb-22 16247.95 895.8
25-Feb-22 16658.4 923.65