PREV.

SYMBOL OPEN HIGH LOW CLOSE LTP CHNG %CHNG VOLUME

(shares) VALUE
NIFTY 50 17,790.10 17,811.15 17,652.55 17,764.60 17,730.75 -33.85 -0.19 2.69E+08 ###
ADANIENT 1,571.00 1,962.70 1,525.60 1,572.70 1,807.60 234.9 14.94 16632127 ###
ADANIPOR 550 598.45 543 545.45 562.7 17.25 3.16 40142999 ###
DRREDDY 4,380.65 4,468.25 4,360.25 4,349.55 4,449.75 100.2 2.3 476293 ###
KOTAKBAN 1,752.20 1,774.75 1,747.05 1,747.00 1,773.20 26.2 1.5 2738221 ###
EICHERMO 3,277.05 3,295.00 3,240.05 3,260.70 3,286.20 25.5 0.78 318758 ###
TCS 3,468.90 3,488.00 3,461.40 3,459.95 3,486.60 26.65 0.77 921638 ###
BAJFINANC 6,122.95 6,182.00 6,100.00 6,104.20 6,148.70 44.5 0.73 1166248 ###
ASIANPAIN 2,762.00 2,774.50 2,748.15 2,754.20 2,770.60 16.4 0.6 495825 ###
INDUSINDB 1,134.00 1,148.15 1,122.50 1,129.15 1,135.35 6.2 0.55 2826008 ###
LT 2,162.25 2,171.95 2,150.05 2,156.10 2,167.05 10.95 0.51 723559 ###
HDFCLIFE 483.9 491.5 482.55 482.05 483.8 1.75 0.36 5284183 ###
JSWSTEEL 708 720.65 706.1 711.05 713.45 2.4 0.34 1527845 ###
ONGC 143.9 144.2 142.2 143.5 143.75 0.25 0.17 5391205 ###
BAJAJ-AUT 3,873.00 3,873.00 3,818.20 3,849.10 3,855.00 5.9 0.15 107251 ###
SBIN 548 551.4 541.05 545.4 546.2 0.8 0.15 12769363 ###
BAJAJFINS 1,345.15 1,362.35 1,337.10 1,343.05 1,344.00 0.95 0.07 1148846 ###
BRITANNIA 4,639.00 4,664.00 4,622.10 4,625.65 4,628.15 2.5 0.05 213576 ###
HDFCBANK 1,659.40 1,664.90 1,632.60 1,651.75 1,652.60 0.85 0.05 3617907 ###
APOLLOHO 4,305.00 4,360.00 4,271.35 4,320.70 4,322.15 1.45 0.03 220300 ###
CIPLA 1,029.80 1,034.55 1,021.30 1,029.80 1,029.90 0.1 0.01 650735 ###
TATACONS 731.8 734.95 722 729.75 729.8 0.05 0.01 868361 ###
HDFC 2,684.40 2,694.90 2,654.00 2,683.15 2,682.75 -0.4 -0.01 1367070 ###
NESTLEIND19,024.00 19,099.90 18,880.00 19,021.50 19,004.00 -17.5 -0.09 23540 ###
RELIANCE 2,312.00 2,327.40 2,305.00 2,311.45 2,308.90 -2.55 -0.11 4721882 ###
BHARTIART 793.9 795.85 783.6 789.25 788.1 -1.15 -0.15 2518269 ###
TECHM 1,005.00 1,008.45 997 1,005.35 1,003.60 -1.75 -0.17 1023381 ###
INFY 1,569.00 1,576.05 1,555.10 1,569.85 1,566.00 -3.85 -0.25 2882542 ###
BPCL 334 336.2 332.25 333.75 332.85 -0.9 -0.27 1009541 ###
ICICIBANK 855 855.9 847.2 853.7 851.35 -2.35 -0.28 5627666 ###
AXISBANK 886.85 888.4 871.5 882.65 879.55 -3.1 -0.35 3084302 ###
GRASIM 1,619.60 1,632.65 1,607.35 1,618.10 1,612.00 -6.1 -0.38 436046 ###
POWERGRI 218 218.2 215.1 217.05 216.15 -0.9 -0.41 4998679 ###
ULTRACEM 7,154.95 7,205.00 7,052.15 7,127.25 7,089.70 -37.55 -0.53 197170 ###
M&M 1,382.90 1,385.00 1,361.00 1,376.00 1,366.80 -9.2 -0.67 984464 ###
UPL 715.4 716.95 701.15 714.55 709.65 -4.9 -0.69 1066444 ###
NTPC 166.5 167.7 164.3 166.05 164.85 -1.2 -0.72 5127059 ###
TITAN 2,456.30 2,456.30 2,432.10 2,458.00 2,439.65 -18.35 -0.75 369565 ###
COALINDIA 219.6 221.15 217 219.6 217.8 -1.8 -0.82 3122405 ###
DIVISLAB 2,790.15 2,819.95 2,740.10 2,778.00 2,754.05 -23.95 -0.86 1228579 ###
HINDUNILV 2,645.00 2,645.55 2,603.05 2,637.60 2,612.25 -25.35 -0.96 963960 ###
SBILIFE 1,143.00 1,147.85 1,124.45 1,138.40 1,127.10 -11.3 -0.99 1128301 ###
HCLTECH 1,147.85 1,153.00 1,127.10 1,145.70 1,131.85 -13.85 -1.21 1182019 ###
WIPRO 405.5 405.5 399.05 404.65 399.45 -5.2 -1.29 2055828 ###
MARUTI 8,908.00 8,920.00 8,766.00 8,908.00 8,790.15 -117.85 -1.32 186150 ###
TATAMOTO 441.7 443.4 432.9 442 436.1 -5.9 -1.33 6033181 ###
HEROMOT 2,686.00 2,694.80 2,615.05 2,695.00 2,651.00 -44 -1.63 306690 ###
SUNPHAR 1,026.25 1,028.50 1,002.00 1,023.35 1,006.35 -17 -1.66 1466807 ###
ITC 383.9 383.9 368.45 383.4 373.9 -9.5 -2.48 16844028 ###
HINDALCO 440 441.9 425.5 447.35 428 -19.35 -4.33 12665297 ###
TATASTEEL 112.6 115.35 110.55 117.45 111.05 -6.4 -5.45 88031581 ###
 365 D % 30 D %
CHNG CHNG
52W H 52W L 02-Feb- 03-Jan-
2022 2023
18,887.60 15,183.40 1.42 -0.53
4,190.00 1,017.45 -10.5 -58.88
987.85 395.1 -24.97 -32.33
4,645.00 3,654.00 -0.06 1.82
1,997.55 1,631.00 -7.28 -2.23
3,889.65 2,159.55 23.92 0.31
3,854.10 2,926.10 -9.3 7.73
7,778.00 5,220.00 -14.73 2.07
3,582.90 2,560.00 -14.91 -7.53
1,275.80 763.2 18.11 -4.46
2,297.65 1,456.35 10.69 3.33
623.7 473.7 -22.79 -21.19
790 520.05 8.17 -2.38
194.95 119.85 -15.39 -2.61
4,131.75 3,125.00 7.96 5.68
629.55 425 2.85 -9.2
1,844.00 1,072.72 -91.71 -6.1
4,664.00 3,050.00 29.86 6.12
1,722.10 1,271.60 8.38 3.6
5,016.55 3,361.55 -7.83 -1.52
1,185.25 888.15 8.85 -4.32
861.15 650.2 -0.55 -4.15
2,933.80 2,026.00 7.19 3.36
21,050.00 16,000.00 3.76 -4.34
2,856.15 2,180.00 -0.85 -8.89
860.55 628.75 9.59 -0.85
1,574.95 943.7 -30.58 1.95
1,923.30 1,355.00 -9.84 8.38
398.8 288.05 -11.15 -3.18
958.2 642.15 6.04 -1.88
970 618.25 10.53 -6.09
1,839.50 1,276.60 -6.75 -3.72
248.35 186.35 3.51 4.3
7,548.95 5,157.05 -4.2 2.08
1,391.95 671.15 63.48 8.78
848 607.5 -6.86 -0.5
182.95 123.65 23.73 -1.75
2,791.00 1,825.05 -0.53 -3.16
263.4 149 36.91 2.5
4,640.80 2,740.10 -35.46 -19.12
2,741.60 1,901.55 14.35 2.37
1,340.35 1,003.50 -2.88 -10.3
1,215.00 877.35 -1.56 10.93
 616 372.4 -29.23 5.93
9,769.00 6,536.55 4.18 6.26
511.5 366.2 -11.71 15.71
2,938.60 2,146.85 -0.98 -1.73
1,072.15 789.9 14.48 1.45
388.2 207 63.64 14.43
636 308.95 -14.81 -3.31
138.67 82.7 -90.02 1.56