Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ISA ### 89,157.00 ### 22,400.00 22,400.00 22,033.75 21,530.00

ISA ### ### ### 22,140.00 22,560.00 22,129.51 21,940.00
ISA ### ### ### 22,990.00 22,990.00 22,460.30 22,010.00
ISA ### ### ### 22,130.00 22,880.00 22,385.92 22,130.00
ISA ### ### ### 22,100.00 22,230.00 22,043.02 21,550.00
ISA ### ### ### 21,000.00 22,000.00 21,311.72 21,000.00
ISA ### ### ### 21,050.00 21,300.00 21,110.13 21,000.00
ISA ### ### ### 20,560.00 21,120.00 20,864.37 20,560.00
ISA ### ### ### 20,700.00 21,460.00 21,011.42 20,560.00
ISA ### ### ### 20,120.00 21,290.00 20,993.93 20,120.00
ISA ### ### ### 20,120.00 20,700.00 20,459.46 20,120.00
ISA ### ### ### 20,140.00 20,400.00 20,211.05 19,900.00
ISA ### ### ### 19,530.00 20,150.00 19,838.74 19,530.00
ISA ### ### ### 18,270.00 19,800.00 18,919.50 18,270.00
ISA ### ### ### 19,450.00 19,450.00 19,222.26 18,410.00
ISA ### ### ### 20,700.00 20,700.00 20,564.65 19,580.00
ISA ### ### ### 21,300.00 21,300.00 20,908.82 20,700.00
ISA ### ### ### 21,700.00 21,880.00 21,688.03 21,380.00
ISA ### ### ### 22,880.00 22,880.00 22,350.56 21,510.00
ISA ### ### ### 23,000.00 23,770.00 23,047.06 22,520.00
ISA ### ### ### 23,780.00 23,950.00 23,760.07 23,000.00
ISA ### ### ### 23,800.00 23,950.00 23,757.71 23,360.00
ISA ### ### ### 23,200.00 23,790.00 23,382.77 23,180.00
ISA ### 92,563.00 ### 22,600.00 23,200.00 22,711.03 22,540.00
ISA ### ### ### 21,750.00 22,330.00 21,966.15 21,750.00
ISA ### ### ### 22,430.00 22,430.00 22,093.52 21,400.00
ISA ### ### ### 22,990.00 22,990.00 22,786.31 22,180.00
ISA ### ### ### 21,620.00 22,480.00 21,833.20 21,620.00
ISA ### ### ### 22,190.00 22,240.00 22,110.29 21,600.00
ISA ### ### ### 21,500.00 21,700.00 21,532.45 21,230.00
ISA ### ### ### 22,690.00 22,690.00 21,841.47 21,280.00
ISA ### ### ### 21,570.00 22,400.00 21,653.94 21,540.00
ISA ### ### ### 22,600.00 22,600.00 21,514.66 21,200.00
ISA ### ### ### 21,710.00 22,580.00 21,803.27 21,480.00
ISA ### ### ### 21,200.00 21,200.00 20,502.55 19,770.00
ISA ### ### ### 20,900.00 21,200.00 21,062.30 20,860.00
ISA ### ### ### 20,300.00 20,900.00 20,252.28 19,820.00
ISA ### ### ### 20,420.00 21,000.00 20,481.52 20,400.00
ISA ### ### ### 22,000.00 22,000.00 21,621.12 20,500.00
ISA ### ### ### 21,200.00 21,760.00 21,289.19 21,000.00
ISA ### ### ### 20,500.00 21,090.00 20,775.65 20,500.00
ISA ### ### ### 20,770.00 21,000.00 20,528.96 20,100.00
ISA ### ### ### 21,000.00 21,000.00 20,672.28 20,060.00
ISA ### ### ### 22,000.00 22,000.00 21,542.53 20,040.00
ISA ### ### ### 21,800.00 22,260.00 21,805.92 21,360.00
ISA ### ### ### 22,180.00 22,180.00 21,695.19 20,900.00
ISA ### ### ### 21,300.00 21,620.00 21,492.06 21,300.00
ISA ### ### ### 21,500.00 21,600.00 21,415.87 21,260.00
ISA ### ### ### 21,500.00 21,600.00 21,496.00 21,200.00
ISA ### ### ### 21,200.00 21,500.00 21,418.55 21,000.00
ISA ### ### ### 21,490.00 21,490.00 21,169.32 19,600.00
ISA ### 62,233.00 ### 21,490.00 21,490.00 21,195.34 20,600.00
Variacion%Variacion Absoluta
2.94 640.00
-1.16 -260.00
3.84 850.00
-3.74 -860.00
-.14 -30.00
-4.98 -1,100.00
.24 50.00
-2.33 -490.00
.68 140.00
-2.80 -580.00
.00 .00
.10 20.00
-3.03 -610.00
-6.45 -1,260.00
6.46 1,180.00
6.43 1,250.00
2.90 600.00
1.88 400.00
5.44 1,180.00
.52 120.00
3.39 780.00
.08 20.00
-2.52 -600.00
-2.59 -600.00
-3.76 -850.00
3.13 680.00
2.50 560.00
-5.96 -1,370.00
2.64 570.00
-3.11 -690.00
5.53 1,190.00
-4.94 -1,120.00
4.78 1,030.00
-3.94 -890.00
-2.35 -510.00
-1.42 -300.00
-2.87 -600.00
.59 120.00
7.74 1,580.00
-3.64 -800.00
-3.30 -700.00
1.32 270.00
1.11 230.00
4.76 1,000.00
-.91 -200.00
1.74 380.00
-3.97 -880.00
.94 200.00
.00 .00
-1.40 -300.00
1.37 290.00
.00 .00
ISA ### ### ### 22,190.00 22,190.00 21,995.62 21,050.00
ISA ### ### ### 21,310.00 22,100.00 21,517.51 21,260.00
ISA ### ### ### 20,000.00 21,260.00 20,361.52 20,000.00
ISA ### ### ### 20,500.00 20,800.00 20,214.50 19,600.00
ISA ### 27,566.00 ### 20,480.00 20,600.00 20,451.02 20,270.00
ISA ### ### ### 20,480.00 20,790.00 20,506.01 20,090.00
ISA ### ### ### 20,510.00 20,890.00 20,510.17 20,300.00
ISA ### ### ### 20,600.00 20,690.00 20,570.04 20,210.00
ISA ### ### ### 20,500.00 20,500.00 20,493.44 20,130.00
ISA ### ### ### 20,700.00 20,700.00 20,635.73 20,380.00
ISA ### ### ### 20,900.00 21,000.00 20,855.45 20,700.00
ISA ### ### ### 20,900.00 20,950.00 20,889.32 20,360.00
ISA ### 84,091.00 ### 20,900.00 20,900.00 20,777.78 20,390.00
ISA ### ### ### 21,200.00 21,430.00 21,034.13 20,900.00
ISA ### ### ### 21,360.00 21,360.00 21,227.59 20,820.00
ISA ### 95,256.00 ### 20,400.00 21,360.00 20,604.59 20,400.00
ISA ### 82,101.00 ### 21,100.00 21,100.00 20,987.26 20,550.00
ISA ### ### ### 21,100.00 21,380.00 21,086.98 20,670.00
ISA ### ### ### 21,000.00 21,200.00 20,997.39 20,830.00
ISA ### ### ### 21,350.00 21,350.00 21,084.52 20,830.00
ISA ### ### ### 21,040.00 21,350.00 21,109.74 20,900.00
ISA ### 59,697.00 ### 20,650.00 21,000.00 20,606.95 20,500.00
ISA ### ### ### 19,960.00 20,450.00 20,141.14 19,940.00
ISA ### ### ### 20,600.00 20,600.00 20,354.65 19,500.00
ISA ### ### ### 19,700.00 20,290.00 19,909.60 19,700.00
ISA ### ### ### 20,090.00 20,160.00 19,939.90 19,800.00
ISA ### 91,642.00 ### 20,020.00 20,320.00 20,079.00 20,020.00
ISA ### ### ### 20,000.00 20,280.00 19,906.74 19,700.00
ISA ### 65,913.00 ### 19,780.00 19,990.00 19,721.60 19,560.00
ISA ### ### ### 19,170.00 19,890.00 19,240.08 19,170.00
ISA ### ### ### 18,540.00 19,960.00 18,717.65 18,480.00
ISA ### ### ### 18,490.00 19,000.00 18,675.42 18,490.00
ISA ### 29,256.00 ### 18,170.00 18,950.00 18,258.01 18,010.00
ISA ### 90,927.00 ### 17,900.00 18,540.00 17,952.09 17,700.00
ISA ### 77,042.00 ### 17,600.00 18,000.00 17,750.06 17,600.00
ISA ### ### ### 16,830.00 17,600.00 17,001.89 16,520.00
ISA ### 82,465.00 ### 16,900.00 17,380.00 16,997.76 16,900.00
ISA ### ### ### 17,590.00 17,590.00 17,410.28 16,950.00
ISA ### ### ### 17,870.00 18,000.00 17,762.41 17,390.00
ISA ### ### ### 17,980.00 18,200.00 17,976.74 17,260.00
ISA ### ### ### 18,040.00 18,100.00 17,994.46 17,910.00
ISA ### ### ### 17,590.00 17,920.00 17,611.36 17,500.00
ISA ### ### ### 17,740.00 17,820.00 17,665.62 17,150.00
ISA ### ### ### 17,000.00 18,200.00 17,416.40 17,000.00
ISA ### ### ### 16,480.00 17,000.00 16,552.36 16,300.00
ISA ### ### ### 16,310.00 17,000.00 16,587.14 16,230.00
ISA ### 83,414.00 ### 15,510.00 16,100.00 15,714.80 15,510.00
ISA ### ### ### 14,800.00 16,000.00 15,046.67 14,800.00
ISA ### ### ### 15,490.00 15,780.00 15,369.55 13,560.00
ISA ### ### ### 15,790.00 16,000.00 15,786.01 15,360.00
ISA ### ### ### 16,400.00 16,400.00 16,153.99 15,770.00
ISA ### ### ### 16,500.00 17,850.00 16,789.81 16,400.00
ISA ### 93,529.00 ### 16,190.00 17,130.00 16,183.46 15,900.00
ISA ### ### ### 16,740.00 16,800.00 16,631.60 16,470.00
 3.26 700.00
-3.97 -880.00
-6.15 -1,310.00
2.50 500.00
-.10 -20.00
.00 .00
.15 30.00
.44 90.00
-.49 -100.00
.98 200.00
.97 200.00
.00 .00
.00 .00
1.44 300.00
.75 160.00
-4.49 -960.00
3.43 700.00
.00 .00
-.47 -100.00
1.67 350.00
-1.45 -310.00
-1.85 -390.00
-3.34 -690.00
3.21 640.00
-4.37 -900.00
1.98 390.00
-.35 -70.00
-.10 -20.00
-1.10 -220.00
-3.08 -610.00
-3.29 -630.00
-.27 -50.00
-1.73 -320.00
-1.49 -270.00
-1.68 -300.00
-4.37 -770.00
.42 70.00
4.08 690.00
1.59 280.00
.62 110.00
.33 60.00
-2.49 -450.00
.85 150.00
-4.17 -740.00
-3.06 -520.00
-1.03 -170.00
-4.90 -800.00
-4.58 -710.00
4.66 690.00
1.94 300.00
3.86 610.00
.61 100.00
-1.88 -310.00
3.40 550.00
ISA ### ### ### 17,700.00 17,700.00 17,262.12 16,230.00
ISA ### ### ### 17,490.00 18,200.00 17,633.76 17,420.00
ISA ### ### ### 17,660.00 17,660.00 17,499.92 17,100.00
ISA ### 76,659.00 ### 19,000.00 19,000.00 18,302.62 17,400.00
ISA ### ### ### 18,590.00 19,000.00 18,649.54 18,040.00
ISA ### ### ### 18,170.00 18,370.00 18,170.05 18,100.00
ISA ### ### ### 18,500.00 18,500.00 18,380.70 17,730.00
ISA ### ### ### 18,590.00 18,750.00 18,529.15 18,310.00
ISA ### ### ### 19,000.00 19,000.00 18,830.27 18,220.00
ISA ### ### ### 19,100.00 19,550.00 19,023.29 18,510.00
ISA ### ### ### 18,600.00 18,750.00 18,585.75 18,440.00
ISA ### ### ### 18,890.00 18,890.00 18,693.33 18,550.00
ISA ### ### ### 18,080.00 19,000.00 18,489.58 18,080.00
ISA ### ### ### 18,500.00 18,500.00 18,188.53 17,410.00
ISA ### ### ### 18,700.00 18,700.00 18,479.34 18,010.00
ISA ### ### ### 19,500.00 19,500.00 19,095.59 18,290.00
ISA ### ### ### 19,200.00 19,500.00 19,183.16 18,620.00
ISA ### ### ### 19,270.00 19,270.00 19,226.86 18,800.00
 5.73 960.00
-1.19 -210.00
.97 170.00
7.59 1,340.00
-2.16 -410.00
-2.26 -420.00
1.82 330.00
.49 90.00
2.21 410.00
.53 100.00
-2.62 -500.00
1.56 290.00
-4.29 -810.00
2.32 420.00
1.08 200.00
4.28 800.00
-1.54 -300.00
.36 70.00