Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

CNEC ### ### ### 8,700.00 8,900.00 8,747.54 8,620.00

CNEC ### 26,495.00 ### 8,710.00 8,720.00 8,706.34 8,685.00
CNEC ### ### ### 8,840.00 8,840.00 8,769.92 8,680.00
CNEC ### 58,608.00 ### 8,760.00 8,910.00 8,823.63 8,760.00
CNEC ### 84,022.00 ### 8,860.00 8,910.00 8,775.42 8,680.00
CNEC ### ### ### 8,690.00 8,900.00 8,601.48 8,530.00
CNEC ### 87,516.00 ### 8,450.00 8,610.00 8,490.37 8,400.00
CNEC ### ### ### 8,295.00 8,560.00 8,474.39 8,270.00
CNEC ### 95,609.00 ### 8,390.00 8,390.00 8,146.15 8,065.00
CNEC ### 72,967.00 ### 8,500.00 8,520.00 8,447.31 8,380.00
CNEC ### 81,632.00 ### 8,670.00 8,700.00 8,635.44 8,575.00
CNEC ### 51,156.00 ### 8,560.00 8,740.00 8,678.22 8,560.00
CNEC ### 75,087.00 ### 8,500.00 8,825.00 8,585.19 8,500.00
CNEC ### 85,781.00 ### 8,440.00 8,510.00 8,469.20 8,420.00
CNEC ### 67,410.00 ### 8,300.00 8,515.00 8,442.98 8,300.00
CNEC ### 57,103.00 ### 8,260.00 8,360.00 8,325.39 8,250.00
CNEC ### 36,724.00 ### 8,310.00 8,370.00 8,336.39 8,250.00
CNEC ### ### ### 8,200.00 8,440.00 8,360.89 8,200.00
CNEC ### 74,893.00 ### 8,325.00 8,400.00 8,329.12 8,210.00
CNEC ### ### ### 8,440.00 8,490.00 8,413.68 8,360.00
CNEC ### ### ### 9,000.00 9,230.00 9,069.03 8,780.00
CNEC ### ### ### 9,360.00 9,365.00 9,215.20 9,000.00
CNEC ### ### ### 9,500.00 9,545.00 9,431.74 9,340.00
CNEC ### 29,268.00 ### 9,510.00 9,510.00 9,492.23 9,415.00
CNEC ### 94,375.00 ### 9,500.00 9,600.00 9,561.69 9,500.00
CNEC ### ### ### 9,560.00 9,560.00 9,475.81 9,380.00
CNEC ### ### ### 9,200.00 9,500.00 9,388.17 9,200.00
CNEC ### ### ### 9,270.00 9,280.00 9,175.31 8,980.00
CNEC ### ### ### 9,130.00 9,500.00 9,098.95 8,905.00
CNEC ### 70,044.00 ### 8,920.00 9,035.00 8,996.45 8,920.00
CNEC ### ### ### 8,500.00 8,860.00 8,681.84 8,500.00
CNEC ### ### ### 8,350.00 8,540.00 8,395.62 8,260.00
CNEC ### 68,927.00 ### 8,190.00 8,360.00 8,217.43 8,160.00
CNEC ### ### ### 8,200.00 8,275.00 8,204.40 8,160.00
CNEC ### ### ### 8,300.00 8,550.00 8,401.49 8,000.00
CNEC ### 36,252.00 ### 8,350.00 8,440.00 8,390.87 8,350.00
CNEC ### ### ### 8,140.00 8,290.00 8,148.07 8,090.00
CNEC ### ### ### 8,140.00 8,220.00 8,144.87 8,120.00
CNEC ### ### ### 8,340.00 8,415.00 8,353.44 8,300.00
CNEC ### 15,885.00 ### 8,350.00 8,400.00 8,373.02 8,350.00
CNEC ### 30,298.00 ### 8,440.00 8,440.00 8,318.31 8,230.00
CNEC ### 668.00 ### 8,440.00 .00 8,390.37 .00
CNEC ### 29,670.00 ### 8,495.00 8,495.00 8,128.89 8,100.00
CNEC ### ### ### 8,070.00 8,200.00 8,093.58 7,940.00
CNEC ### ### ### 8,380.00 8,380.00 8,249.82 8,120.00
CNEC ### 8,237.00 ### 8,220.00 8,220.00 8,220.17 8,220.00
CNEC ### 55,508.00 ### 8,280.00 8,360.00 8,317.17 8,260.00
CNEC ### ### ### 8,185.00 8,500.00 8,379.42 8,180.00
CNEC ### 70,532.00 ### 8,005.00 8,160.00 8,024.13 7,950.00
CNEC ### 64,323.00 ### 7,540.00 7,900.00 7,717.17 7,540.00
CNEC ### 57,835.00 ### 7,670.00 7,700.00 7,623.50 7,560.00
CNEC ### 65,472.00 ### 7,860.00 7,885.00 7,826.93 7,540.00
Variacion%Variacion Absoluta
-2.03 -180.00
.11 10.00
1.49 130.00
-.90 -80.00
1.14 100.00
-1.92 -170.00
-2.76 -240.00
-1.83 -155.00
1.15 95.00
1.31 110.00
2.00 170.00
-1.27 -110.00
-.70 -60.00
-.71 -60.00
-1.66 -140.00
-.48 -40.00
.61 50.00
-1.32 -110.00
1.52 125.00
1.38 115.00
6.64 560.00
4.00 360.00
1.50 140.00
.11 10.00
-.11 -10.00
.63 60.00
-3.77 -360.00
.76 70.00
-1.51 -140.00
-2.30 -210.00
-4.71 -420.00
-1.76 -150.00
-1.92 -160.00
.12 10.00
1.22 100.00
.60 50.00
-2.51 -210.00
.00 .00
2.46 200.00
.12 10.00
1.08 90.00
.00 .00
.65 55.00
-5.00 -425.00
3.84 310.00
-1.91 -160.00
.73 60.00
-1.15 -95.00
-2.20 -180.00
-5.81 -465.00
1.72 130.00
2.48 190.00
CNEC ### 15,727.00 ### 8,000.00 8,000.00 7,984.04 7,950.00
CNEC ### 85,746.00 ### 8,260.00 8,390.00 8,258.57 8,230.00
CNEC ### 36,630.00 ### 8,200.00 8,300.00 8,264.75 8,200.00
CNEC ### 58,778.00 ### 8,280.00 8,280.00 8,195.98 8,160.00
CNEC ### 36,366.00 ### 8,375.00 8,420.00 8,394.70 8,340.00
CNEC ### ### ### 8,000.00 8,500.00 8,219.27 8,000.00
CNEC ### 24,124.00 ### 8,200.00 8,200.00 8,158.46 8,130.00
CNEC ### 91,512.00 ### 8,200.00 8,250.00 8,203.76 8,200.00
CNEC ### 13,558.00 ### 8,170.00 8,200.00 8,176.66 8,170.00
CNEC ### 67,456.00 ### 8,455.00 8,455.00 8,364.06 8,185.00
CNEC ### 92,726.00 ### 8,240.00 8,460.00 8,335.10 8,240.00
CNEC ### 54,078.00 ### 8,130.00 8,200.00 8,109.49 8,060.00
CNEC ### 80,978.00 ### 8,060.00 8,060.00 8,021.12 7,980.00
CNEC ### 60,996.00 ### 8,130.00 8,140.00 8,081.74 8,050.00
CNEC ### ### ### 8,110.00 8,110.00 8,109.25 8,100.00
CNEC ### 4,197.00 ### 8,080.00 8,080.00 8,079.53 8,080.00
CNEC ### 56,649.00 ### 8,350.00 8,360.00 8,253.84 8,095.00
CNEC ### 99,641.00 ### 8,100.00 8,310.00 8,212.56 8,100.00
CNEC ### 81,884.00 ### 8,090.00 8,220.00 8,133.12 8,090.00
CNEC ### 94,787.00 ### 8,180.00 8,200.00 8,148.93 8,105.00
CNEC ### 35,305.00 ### 8,460.00 8,470.00 8,409.55 8,380.00
CNEC ### 56,434.00 ### 8,200.00 8,280.00 8,237.40 8,200.00
CNEC ### ### ### 8,100.00 8,180.00 8,088.25 8,070.00
CNEC ### 93,036.00 ### 8,120.00 8,200.00 8,126.49 8,090.00
CNEC ### 43,654.00 ### 8,340.00 8,340.00 8,207.37 8,120.00
CNEC ### 58,991.00 ### 8,290.00 8,420.00 8,338.26 8,290.00
CNEC ### 31,064.00 ### 8,195.00 8,290.00 8,237.55 8,185.00
CNEC ### ### ### 8,260.00 8,280.00 8,236.87 8,200.00
CNEC ### 46,736.00 ### 8,355.00 8,355.00 8,204.11 8,120.00
CNEC ### ### ### 8,170.00 8,540.00 8,274.42 8,170.00
CNEC ### ### ### 8,115.00 8,115.00 8,086.00 8,060.00
CNEC ### 45,671.00 ### 8,140.00 8,140.00 8,102.07 8,030.00
CNEC ### 711.00 ### 8,140.00 .00 8,102.14 .00
CNEC ### 24,582.00 ### 7,940.00 8,090.00 8,044.83 7,940.00
CNEC ### ### ### 7,990.00 7,990.00 7,620.49 7,480.00
CNEC ### 27,345.00 ### 7,640.00 7,800.00 7,673.38 7,630.00
CNEC ### 62,729.00 ### 7,630.00 7,700.00 7,607.93 7,535.00
CNEC ### 76,008.00 ### 7,580.00 7,680.00 7,624.76 7,580.00
CNEC ### 8,902.00 ### 7,630.00 7,630.00 7,625.62 7,600.00
CNEC ### 87,818.00 ### 7,730.00 7,775.00 7,718.31 7,660.00
CNEC ### 32,048.00 ### 7,645.00 7,690.00 7,662.25 7,620.00
CNEC ### 45,763.00 ### 7,590.00 7,600.00 7,578.35 7,520.00
CNEC ### 7,656.00 ### 7,530.00 7,590.00 7,571.29 7,530.00
CNEC ### 35,089.00 ### 7,530.00 7,590.00 7,548.94 7,470.00
CNEC ### 50,700.00 ### 7,450.00 7,550.00 7,471.93 7,440.00
CNEC ### 17,453.00 ### 7,110.00 7,450.00 7,370.35 7,105.00
CNEC ### 11,271.00 ### 6,800.00 6,800.00 6,787.52 6,740.00
CNEC ### ### ### 6,525.00 6,840.00 6,686.56 6,475.00
CNEC ### 26,524.00 ### 6,510.00 6,620.00 6,505.13 6,470.00
CNEC ### 73,394.00 ### 6,520.00 6,665.00 6,551.06 6,410.00
CNEC ### 46,855.00 ### 6,475.00 6,475.00 6,435.73 6,375.00
CNEC ### 56,511.00 ### 6,320.00 6,500.00 6,414.07 6,320.00
CNEC ### 55,664.00 ### 6,530.00 6,530.00 6,418.48 6,355.00
CNEC ### ### ### 6,740.00 7,000.00 6,700.14 6,560.00
 1.78 140.00
3.25 260.00
-.73 -60.00
.98 80.00
1.15 95.00
-4.48 -375.00
2.50 200.00
.00 .00
-.37 -30.00
3.49 285.00
-2.54 -215.00
-1.33 -110.00
-.86 -70.00
.87 70.00
-.25 -20.00
-.37 -30.00
3.34 270.00
-2.99 -250.00
-.12 -10.00
1.11 90.00
3.42 280.00
-3.07 -260.00
-1.22 -100.00
.25 20.00
2.71 220.00
-.60 -50.00
-1.15 -95.00
.79 65.00
1.15 95.00
-2.21 -185.00
-.67 -55.00
.31 25.00
.00 .00
-2.46 -200.00
.63 50.00
-4.38 -350.00
-.13 -10.00
-.66 -50.00
.66 50.00
1.31 100.00
-1.10 -85.00
-.72 -55.00
-.79 -60.00
.00 .00
-1.06 -80.00
-4.56 -340.00
-4.36 -310.00
-4.04 -275.00
-.23 -15.00
.15 10.00
-.69 -45.00
-2.39 -155.00
3.32 210.00
3.22 210.00
CNEC ### ### ### 7,170.00 7,190.00 7,089.41 6,905.00
CNEC ### ### ### 7,155.00 7,220.00 7,149.19 7,105.00
CNEC ### 19,520.00 ### 7,060.00 7,120.00 7,099.79 7,060.00
CNEC ### 6,664.00 ### 7,025.00 7,090.00 7,045.83 7,025.00
CNEC ### 44,749.00 ### 7,000.00 7,000.00 6,927.90 6,870.00
CNEC ### 37,663.00 ### 7,050.00 7,090.00 7,065.29 7,020.00
CNEC ### 40,154.00 ### 7,040.00 7,235.00 7,129.22 7,015.00
CNEC ### 77,860.00 ### 6,940.00 7,015.00 6,991.33 6,940.00
CNEC ### 40,991.00 ### 7,045.00 7,085.00 7,055.07 7,035.00
CNEC ### ### ### 7,075.00 7,200.00 7,113.79 7,050.00
CNEC ### 41,569.00 ### 7,500.00 7,500.00 7,448.85 7,365.00
CNEC ### 33,232.00 ### 7,580.00 7,590.00 7,562.08 7,520.00
CNEC ### ### ### 7,700.00 7,800.00 7,725.23 7,685.00
CNEC ### 19,427.00 ### 7,670.00 7,740.00 7,718.39 7,670.00
CNEC ### 49,735.00 ### 7,635.00 7,700.00 7,635.74 7,500.00
CNEC ### 49,661.00 ### 7,335.00 7,600.00 7,488.92 7,335.00
CNEC ### 45,421.00 ### 7,240.00 7,260.00 7,236.35 7,200.00
CNEC ### 2,227.00 ### 7,220.00 7,220.00 7,214.39 7,220.00
 6.38 430.00
-.21 -15.00
-1.33 -95.00
-.50 -35.00
-.36 -25.00
.71 50.00
-.14 -10.00
-1.42 -100.00
1.51 105.00
.43 30.00
6.01 425.00
1.07 80.00
1.58 120.00
-.39 -30.00
-.46 -35.00
-3.93 -300.00
-1.30 -95.00
-.28 -20.00