Date Close

2/7/2022 7,840,000 7.84 1000000

2/8/2022 7,920,000 7.92
2/9/2022 8,130,000 8.13
### 8,040,000 8.04
### 8,120,000 8.12
### 7,980,000 7.98
### 8,080,000 8.08
### 7,940,000 7.94
### 7,840,000 7.84
### 7,950,000 7.95
### 7,920,000 7.92
### 7,890,000 7.89
### 7,760,000 7.76
### 6,990,000 6.99
### 7,170,000 7.17
### 7,030,000 7.03
3/1/2022 7,040,000 7.04
3/2/2022 7,070,000 7.07
3/3/2022 7,140,000 7.14
3/4/2022 7,020,000 7.02
3/7/2022 6,930,000 6.93
3/8/2022 6,900,000 6.9
3/9/2022 7,100,000 7.1
### 7,000,000 7
### 7,090,000 7.09
### 7,160,000 7.16
### 7,170,000 7.17
### 7,240,000 7.24
### 7,400,000 7.4
### 7,400,000 7.4
### 7,510,000 7.51
### 7,600,000 7.6
### 7,580,000 7.58
### 7,420,000 7.42
### 7,270,000 7.27
### 7,220,000 7.22
### 7,340,000 7.34
### 7,310,000 7.31
### 7,260,000 7.26
4/1/2022 7,310,000 7.31
4/4/2022 7,720,000 7.72
4/5/2022 7,680,000 7.68
4/6/2022 7,690,000 7.69
4/7/2022 8,040,000 8.04
4/8/2022 8,500,000 8.5
### 9,150,000 9.15
### 9,110,000 9.11
### 8,990,000 8.99
### 9,240,000 9.24
### 9,400,000 9.4
### 9,540,000 9.54
### 9,380,000 9.38
### 9,470,000 9.47
### 9,530,000 9.53
### 9,140,000 9.14
### 9,360,000 9.36
### 9,030,000 9.03
### 9,150,000 9.15
### 8,970,000 8.97
### 8,920,000 8.92
5/5/2022 8,780,000 8.78
5/6/2022 8,720,000 8.72
5/9/2022 8,660,000 8.66
### 8,720,000 8.72
### 8,470,000 8.47
### 8,270,000 8.27
### 8,250,000 8.25
### 7,970,000 7.97
### 7,850,000 7.85
### 8,110,000 8.11
### 8,040,000 8.04
### 8,160,000 8.16
### 8,060,000 8.06
### 8,170,000 8.17
### 8,190,000 8.19
### 8,060,000 8.06
### 8,230,000 8.23
### 8,360,000 8.36
6/1/2022 8,460,000 8.46
6/2/2022 8,830,000 8.83
6/3/2022 8,760,000 8.76
6/6/2022 9,100,000 9.1
6/7/2022 8,870,000 8.87
6/8/2022 8,270,000 8.27
6/9/2022 8,370,000 8.37
### 8,520,000 8.52
### 8,480,000 8.48
### 8,430,000 8.43
### 8,660,000 8.66
 ### 8,470,000 8.47
### 9,100,000 9.1
### 9,050,000 9.05
### 9,130,000 9.13
### 9,090,000 9.09
### 8,820,000 8.82
### 8,770,000 8.77
### 8,590,000 8.59
### 8,310,000 8.31
### 8,020,000 8.02
### 8,020,000 8.02
7/1/2022 8,160,000 8.16
7/4/2022 7,950,000 7.95
7/5/2022 7,800,000 7.8
7/6/2022 7,910,000 7.91
7/7/2022 8,060,000 8.06
7/8/2022 8,090,000 8.09
### 7,960,000 7.96
### 7,910,000 7.91
### 8,270,000 8.27
### 8,500,000 8.5
### 8,560,000 8.56
### 8,580,000 8.58
### 8,640,000 8.64
### 8,950,000 8.95
### 8,710,000 8.71
### 8,830,000 8.83
### 8,510,000 8.51
### 8,630,000 8.63
8/1/2022 8,850,000 8.85
8/2/2022 8,790,000 8.79
8/3/2022 8,890,000 8.89
8/4/2022 9,110,000 9.11
8/5/2022 9,370,000 9.37
8/8/2022 9,280,000 9.28
8/9/2022 9,480,000 9.48
### 9,800,000 9.8
### ### 10.07
### ### 10
### ### 10.22
### ### 10.58
### ### 11.31
### ### 11.04
### ### 10.6
### ### 10.76
 ### ### 11.48
### ### 11.07
### ### 11.98
### ### 11.98
### ### 11.89
### ### 11.72
9/1/2022 ### 11.85
9/2/2022 ### 13.03
9/5/2022 ### 14.19
9/6/2022 ### 15.57
9/7/2022 ### 15.69
9/8/2022 ### 15.15
9/9/2022 ### 15.92
### ### 17.51
### ### 15.76
### ### 14.19
### ### 12.78
### ### 12.19
### ### 11.06
### ### 11.88
### ### 11.52
### ### 11.62
### ### 11.28
### ### 11.35
### ### 11.82
### ### 11.42
### ### 11.26
### ### 11.29
### ### 12.41
### ### 12.38
### ### 12.37
### ### 12.9
### ### 12.86
### ### 12.79
### ### 13.06
### ### 12.93
### ### 13.01
### ### 13.5
### ### 14.85
### ### 15.09
### ### 15.71
### ### 15.75
### ### 15.55
### ### 15.46
### ### 15.52
### ### 15.78
### ### 15.23
### ### 14.68
### ### 14.62
### ### 14.55
### ### 14.45
### ### 14.19
### ### 14.57
### ### 15.24
### ### 15.21
### ### 14.94
### ### 15.43
### ### 14.98
### ### 15.23
### ### 16.19
### ### 16.67
### ### 15.87
### ### 16.25
### ### 16.53
### ### 16.97
### ### 17.63
### ### 17.2
### ### 16.82
### ### 17.49
### ### 17.62
### ### 17.31
### ### 17.43
### ### 16.86
### ### 16.28
### ### 16.23
### ### 15.75
### ### 16.2
### ### 16.67
### ### 17.56
### ### 17.46
### ### 17.29
### ### 18.5
### ### 18.77
### ### 20.5
### ### 20
### ### 19.95
### ### 19.85
### ### 19.72
### ### 19.92
### ### 19.63
 ### ### 19.13
### ### 19.73
### ### 19.55
1/2/2023 ### 20.02
1/3/2023 ### 19.58
1/4/2023 ### 19.65
1/5/2023 ### 19.07
1/6/2023 ### 18.7
1/9/2023 ### 17.81
### ### 17.03
### ### 16.1
### ### 16.65
### ### 16.55
### ### 17.27
### ### 17.52
### ### 17.36
### ### 17.59
### ### 18.71
### ### 18.57
### ### 18.31
### ### 17.74
### ### 17.05
### ### 16.65
### ### 17.03
### ### 16.98
2/1/2023 ### 15.55
2/2/2023 ### 15.06
2/3/2023 ### 16.51