ExportedData 14

Date and Time Run 1 Time (s) Run 1 Temperature (°C) Run 1 Date and Time Run 2 Time (s) Run 2 Temperature (°C) Run 2 Date and Time Run 3 Time (s) Run 3 Temperature (°C) Run 3 Date and Time Run 4 Time (s) Run 4 Temperature (°C) Run 4 Date and Time Run 5 Time (s) Run 5 Temperature (°C) Run 5 Date and Time Run 6 Time (s) Run 6

09/29/2022 09:45:08 am 0.000 09/29/2022 09:51:59 am 0.000 09/29/2022 10:22:22 am 0.000 10/12/2022 09:34:57 am 0.000 10/12/2022 09:48:39 am 0.000 10/12/2022 10:10:11 am 0.000

09/29/2022 09:45:08 am 0.500 09/29/2022 09:51:59 am 0.500 09/29/2022 10:22:22 am 0.500 10/12/2022 09:34:57 am 0.500 10/12/2022 09:48:39 am 0.500 10/12/2022 10:10:11 am 0.500

09/29/2022 09:45:09 am 1.000 09/29/2022 09:52:00 am 1.000 09/29/2022 10:22:23 am 1.000 10/12/2022 09:34:58 am 1.000 10/12/2022 09:48:40 am 1.000 10/12/2022 10:10:12 am 1.000

09/29/2022 09:45:09 am 1.500 09/29/2022 09:52:00 am 1.500 09/29/2022 10:22:23 am 1.500 10/12/2022 09:34:58 am 1.500 10/12/2022 09:48:40 am 1.500 10/12/2022 10:10:12 am 1.500

09/29/2022 09:45:10 am 2.000 09/29/2022 09:52:01 am 2.000 09/29/2022 10:22:24 am 2.000 10/12/2022 09:34:59 am 2.000 10/12/2022 09:48:41 am 2.000 10/12/2022 10:10:13 am 2.000

09/29/2022 09:45:10 am 2.500 09/29/2022 09:52:01 am 2.500 09/29/2022 10:22:24 am 2.500 10/12/2022 09:34:59 am 2.500 10/12/2022 09:48:41 am 2.500 10/12/2022 10:10:13 am 2.500

09/29/2022 09:45:11 am 3.000 09/29/2022 09:52:02 am 3.000 09/29/2022 10:22:25 am 3.000 10/12/2022 09:35:00 am 3.000 10/12/2022 09:48:42 am 3.000 10/12/2022 10:10:14 am 3.000

09/29/2022 09:45:11 am 3.500 09/29/2022 09:52:02 am 3.500 09/29/2022 10:22:25 am 3.500 10/12/2022 09:35:00 am 3.500 10/12/2022 09:48:42 am 3.500 10/12/2022 10:10:14 am 3.500

09/29/2022 09:45:12 am 4.000 09/29/2022 09:52:03 am 4.000 09/29/2022 10:22:26 am 4.000 10/12/2022 09:35:01 am 4.000 10/12/2022 09:48:43 am 4.000 10/12/2022 10:10:15 am 4.000

09/29/2022 09:45:12 am 4.500 09/29/2022 09:52:03 am 4.500 09/29/2022 10:22:26 am 4.500 10/12/2022 09:35:01 am 4.500 10/12/2022 09:48:43 am 4.500 10/12/2022 10:10:15 am 4.500

09/29/2022 09:45:13 am 5.000 09/29/2022 09:52:04 am 5.000 09/29/2022 10:22:27 am 5.000 10/12/2022 09:35:02 am 5.000 10/12/2022 09:48:44 am 5.000 10/12/2022 10:10:16 am 5.000

09/29/2022 09:45:13 am 5.500 09/29/2022 09:52:04 am 5.500 09/29/2022 10:22:27 am 5.500 10/12/2022 09:35:02 am 5.500 10/12/2022 09:48:44 am 5.500 10/12/2022 10:10:16 am 5.500

09/29/2022 09:45:14 am 6.000 09/29/2022 09:52:05 am 6.000 09/29/2022 10:22:28 am 6.000 10/12/2022 09:35:03 am 6.000 10/12/2022 09:48:45 am 6.000 10/12/2022 10:10:17 am 6.000

09/29/2022 09:45:14 am 6.500 09/29/2022 09:52:05 am 6.500 09/29/2022 10:22:28 am 6.500 10/12/2022 09:35:03 am 6.500 10/12/2022 09:48:45 am 6.500 10/12/2022 10:10:17 am 6.500

09/29/2022 09:45:15 am 7.000 09/29/2022 09:52:06 am 7.000 09/29/2022 10:22:29 am 7.000 10/12/2022 09:35:04 am 7.000 10/12/2022 09:48:46 am 7.000 10/12/2022 10:10:18 am 7.000

09/29/2022 09:45:15 am 7.500 09/29/2022 09:52:06 am 7.500 09/29/2022 10:22:29 am 7.500 10/12/2022 09:35:04 am 7.500 10/12/2022 09:48:46 am 7.500 10/12/2022 10:10:18 am 7.500

09/29/2022 09:45:16 am 8.000 09/29/2022 09:52:07 am 8.000 09/29/2022 10:22:30 am 8.000 10/12/2022 09:48:47 am 8.000 10/12/2022 10:10:19 am 8.000

09/29/2022 09:45:16 am 8.500 09/29/2022 09:52:07 am 8.500 09/29/2022 10:22:30 am 8.500 10/12/2022 09:48:47 am 8.500 10/12/2022 10:10:19 am 8.500

09/29/2022 09:45:17 am 9.000 09/29/2022 09:52:08 am 9.000 09/29/2022 10:22:31 am 9.000 10/12/2022 09:48:48 am 9.000 10/12/2022 10:10:20 am 9.000

09/29/2022 09:45:17 am 9.500 09/29/2022 09:52:08 am 9.500 09/29/2022 10:22:31 am 9.500 10/12/2022 09:48:48 am 9.500 10/12/2022 10:10:20 am 9.500

09/29/2022 09:45:18 am 10.000 09/29/2022 09:52:09 am 10.000 09/29/2022 10:22:32 am 10.000 10/12/2022 09:48:49 am 10.000 10/12/2022 10:10:21 am 10.000

09/29/2022 09:45:18 am 10.500 09/29/2022 09:52:09 am 10.500 09/29/2022 10:22:32 am 10.500 10/12/2022 09:48:49 am 10.500 10/12/2022 10:10:21 am 10.500

09/29/2022 09:45:19 am 11.000 09/29/2022 09:52:10 am 11.000 09/29/2022 10:22:33 am 11.000 10/12/2022 09:48:50 am 11.000 10/12/2022 10:10:22 am 11.000

09/29/2022 09:45:19 am 11.500 09/29/2022 09:52:10 am 11.500 09/29/2022 10:22:33 am 11.500 10/12/2022 09:48:50 am 11.500 10/12/2022 10:10:22 am 11.500

09/29/2022 09:45:20 am 12.000 09/29/2022 09:52:11 am 12.000 09/29/2022 10:22:34 am 12.000 10/12/2022 09:48:51 am 12.000 10/12/2022 10:10:23 am 12.000

09/29/2022 09:45:20 am 12.500 09/29/2022 09:52:11 am 12.500 09/29/2022 10:22:34 am 12.500 10/12/2022 09:48:51 am 12.500 10/12/2022 10:10:23 am 12.500

09/29/2022 09:45:21 am 13.000 09/29/2022 09:52:12 am 13.000 09/29/2022 10:22:35 am 13.000 10/12/2022 09:48:52 am 13.000 10/12/2022 10:10:24 am 13.000

09/29/2022 09:45:21 am 13.500 09/29/2022 09:52:12 am 13.500 09/29/2022 10:22:35 am 13.500 10/12/2022 09:48:52 am 13.500 10/12/2022 10:10:24 am 13.500

09/29/2022 09:45:22 am 14.000 09/29/2022 09:52:13 am 14.000 09/29/2022 10:22:36 am 14.000 10/12/2022 09:48:53 am 14.000 10/12/2022 10:10:25 am 14.000

09/29/2022 09:45:22 am 14.500 09/29/2022 09:52:13 am 14.500 09/29/2022 10:22:36 am 14.500 10/12/2022 09:48:53 am 14.500 10/12/2022 10:10:25 am 14.500

09/29/2022 09:45:23 am 15.000 09/29/2022 09:52:14 am 15.000 09/29/2022 10:22:37 am 15.000 10/12/2022 09:48:54 am 15.000 10/12/2022 10:10:26 am 15.000

09/29/2022 09:45:23 am 15.500 09/29/2022 09:52:14 am 15.500 09/29/2022 10:22:37 am 15.500 10/12/2022 09:48:54 am 15.500 10/12/2022 10:10:26 am 15.500

09/29/2022 09:45:24 am 16.000 09/29/2022 09:52:15 am 16.000 09/29/2022 10:22:38 am 16.000 10/12/2022 09:48:55 am 16.000 10/12/2022 10:10:27 am 16.000

09/29/2022 09:45:24 am 16.500 09/29/2022 09:52:15 am 16.500 09/29/2022 10:22:38 am 16.500 10/12/2022 09:48:55 am 16.500 10/12/2022 10:10:27 am 16.500

09/29/2022 09:45:25 am 17.000 09/29/2022 09:52:16 am 17.000 09/29/2022 10:22:39 am 17.000 10/12/2022 09:48:56 am 17.000 10/12/2022 10:10:28 am 17.000

09/29/2022 09:45:25 am 17.500 09/29/2022 09:52:16 am 17.500 09/29/2022 10:22:39 am 17.500 10/12/2022 09:48:56 am 17.500 10/12/2022 10:10:28 am 17.500

09/29/2022 09:45:26 am 18.000 09/29/2022 09:52:17 am 18.000 09/29/2022 10:22:40 am 18.000 10/12/2022 09:48:57 am 18.000 10/12/2022 10:10:29 am 18.000

09/29/2022 09:45:26 am 18.500 09/29/2022 09:52:17 am 18.500 09/29/2022 10:22:40 am 18.500 10/12/2022 09:48:57 am 18.500 10/12/2022 10:10:29 am 18.500

09/29/2022 09:45:27 am 19.000 09/29/2022 09:52:18 am 19.000 09/29/2022 10:22:41 am 19.000 10/12/2022 09:48:58 am 19.000 10/12/2022 10:10:30 am 19.000

09/29/2022 09:45:27 am 19.500 09/29/2022 09:52:18 am 19.500 09/29/2022 10:22:41 am 19.500 10/12/2022 09:48:58 am 19.500 10/12/2022 10:10:30 am 19.500

09/29/2022 09:45:28 am 20.000 09/29/2022 09:52:19 am 20.000 09/29/2022 10:22:42 am 20.000 10/12/2022 09:48:59 am 20.000 10/12/2022 10:10:31 am 20.000

09/29/2022 09:45:28 am 20.500 09/29/2022 09:52:19 am 20.500 09/29/2022 10:22:42 am 20.500 10/12/2022 09:48:59 am 20.500 10/12/2022 10:10:31 am 20.500

09/29/2022 09:45:29 am 21.000 09/29/2022 09:52:20 am 21.000 09/29/2022 10:22:43 am 21.000 10/12/2022 09:49:00 am 21.000 10/12/2022 10:10:32 am 21.000

09/29/2022 09:45:29 am 21.500 09/29/2022 09:52:20 am 21.500 09/29/2022 10:22:43 am 21.500 10/12/2022 09:49:00 am 21.500 10/12/2022 10:10:32 am 21.500

09/29/2022 09:45:30 am 22.000 09/29/2022 09:52:21 am 22.000 09/29/2022 10:22:44 am 22.000 10/12/2022 09:49:01 am 22.000 10/12/2022 10:10:33 am 22.000

09/29/2022 09:45:30 am 22.500 09/29/2022 09:52:21 am 22.500 09/29/2022 10:22:44 am 22.500 10/12/2022 09:49:01 am 22.500 10/12/2022 10:10:33 am 22.500

09/29/2022 09:45:31 am 23.000 09/29/2022 09:52:22 am 23.000 09/29/2022 10:22:45 am 23.000 10/12/2022 09:49:02 am 23.000 10/12/2022 10:10:34 am 23.000

09/29/2022 09:45:31 am 23.500 09/29/2022 09:52:22 am 23.500 09/29/2022 10:22:45 am 23.500 10/12/2022 09:49:02 am 23.500 10/12/2022 10:10:34 am 23.500

09/29/2022 09:45:32 am 24.000 09/29/2022 09:52:23 am 24.000 09/29/2022 10:22:46 am 24.000 10/12/2022 09:49:03 am 24.000 10/12/2022 10:10:35 am 24.000

09/29/2022 09:45:32 am 24.500 09/29/2022 09:52:23 am 24.500 09/29/2022 10:22:46 am 24.500 10/12/2022 09:49:03 am 24.500 10/12/2022 10:10:35 am 24.500

09/29/2022 09:45:33 am 25.000 09/29/2022 09:52:24 am 25.000 09/29/2022 10:22:47 am 25.000 10/12/2022 09:49:04 am 25.000 10/12/2022 10:10:36 am 25.000

09/29/2022 09:45:33 am 25.500 09/29/2022 09:52:24 am 25.500 09/29/2022 10:22:47 am 25.500 10/12/2022 09:49:04 am 25.500 10/12/2022 10:10:36 am 25.500

09/29/2022 09:45:34 am 26.000 09/29/2022 09:52:25 am 26.000 09/29/2022 10:22:48 am 26.000 10/12/2022 09:49:05 am 26.000 10/12/2022 10:10:37 am 26.000

09/29/2022 09:45:34 am 26.500 09/29/2022 09:52:25 am 26.500 09/29/2022 10:22:48 am 26.500 10/12/2022 09:49:05 am 26.500 10/12/2022 10:10:37 am 26.500

09/29/2022 09:45:35 am 27.000 09/29/2022 09:52:26 am 27.000 09/29/2022 10:22:49 am 27.000 10/12/2022 09:49:06 am 27.000 10/12/2022 10:10:38 am 27.000

09/29/2022 09:45:35 am 27.500 09/29/2022 09:52:26 am 27.500 09/29/2022 10:22:49 am 27.500 10/12/2022 09:49:06 am 27.500 10/12/2022 10:10:38 am 27.500

09/29/2022 09:45:36 am 28.000 09/29/2022 09:52:27 am 28.000 09/29/2022 10:22:50 am 28.000 10/12/2022 09:49:07 am 28.000 10/12/2022 10:10:39 am 28.000

09/29/2022 09:45:36 am 28.500 09/29/2022 09:52:27 am 28.500 09/29/2022 10:22:50 am 28.500 10/12/2022 09:49:07 am 28.500 10/12/2022 10:10:39 am 28.500

09/29/2022 09:45:37 am 29.000 09/29/2022 09:52:28 am 29.000 09/29/2022 10:22:51 am 29.000 10/12/2022 09:49:08 am 29.000 10/12/2022 10:10:40 am 29.000

09/29/2022 09:45:37 am 29.500 09/29/2022 09:52:28 am 29.500 09/29/2022 10:22:51 am 29.500 10/12/2022 09:49:08 am 29.500 10/12/2022 10:10:40 am 29.500

09/29/2022 09:45:38 am 30.000 09/29/2022 09:52:29 am 30.000 09/29/2022 10:22:52 am 30.000 10/12/2022 09:49:09 am 30.000 10/12/2022 10:10:41 am 30.000

09/29/2022 09:45:38 am 30.500 09/29/2022 09:52:29 am 30.500 09/29/2022 10:22:52 am 30.500 10/12/2022 09:49:09 am 30.500 10/12/2022 10:10:41 am 30.500

09/29/2022 09:45:39 am 31.000 09/29/2022 09:52:30 am 31.000 09/29/2022 10:22:53 am 31.000 10/12/2022 09:49:10 am 31.000 10/12/2022 10:10:42 am 31.000

09/29/2022 09:45:39 am 31.500 09/29/2022 09:52:30 am 31.500 09/29/2022 10:22:53 am 31.500 10/12/2022 09:49:10 am 31.500 10/12/2022 10:10:42 am 31.500

09/29/2022 09:45:40 am 32.000 09/29/2022 09:52:31 am 32.000 09/29/2022 10:22:54 am 32.000 10/12/2022 09:49:11 am 32.000 10/12/2022 10:10:43 am 32.000

09/29/2022 09:45:40 am 32.500 09/29/2022 09:52:31 am 32.500 09/29/2022 10:22:54 am 32.500 10/12/2022 09:49:11 am 32.500 10/12/2022 10:10:43 am 32.500

09/29/2022 09:45:41 am 33.000 09/29/2022 09:52:32 am 33.000 09/29/2022 10:22:55 am 33.000 10/12/2022 09:49:12 am 33.000 10/12/2022 10:10:44 am 33.000

09/29/2022 09:45:41 am 33.500 09/29/2022 09:52:32 am 33.500 09/29/2022 10:22:55 am 33.500 10/12/2022 09:49:12 am 33.500 10/12/2022 10:10:44 am 33.500

09/29/2022 09:45:42 am 34.000 09/29/2022 09:52:33 am 34.000 09/29/2022 10:22:56 am 34.000 10/12/2022 09:49:13 am 34.000 10/12/2022 10:10:45 am 34.000

09/29/2022 09:45:42 am 34.500 09/29/2022 09:52:33 am 34.500 09/29/2022 10:22:56 am 34.500 10/12/2022 09:49:13 am 34.500 10/12/2022 10:10:45 am 34.500

09/29/2022 09:45:43 am 35.000 09/29/2022 09:52:34 am 35.000 09/29/2022 10:22:57 am 35.000 10/12/2022 09:49:14 am 35.000 10/12/2022 10:10:46 am 35.000

09/29/2022 09:45:43 am 35.500 09/29/2022 09:52:34 am 35.500 09/29/2022 10:22:57 am 35.500 10/12/2022 09:49:14 am 35.500 10/12/2022 10:10:46 am 35.500

09/29/2022 09:45:44 am 36.000 09/29/2022 09:52:35 am 36.000 09/29/2022 10:22:58 am 36.000 10/12/2022 09:49:15 am 36.000 10/12/2022 10:10:47 am 36.000

09/29/2022 09:45:44 am 36.500 09/29/2022 09:52:35 am 36.500 09/29/2022 10:22:58 am 36.500 10/12/2022 09:49:15 am 36.500 10/12/2022 10:10:47 am 36.500

09/29/2022 09:45:45 am 37.000 09/29/2022 09:52:36 am 37.000 09/29/2022 10:22:59 am 37.000 10/12/2022 09:49:16 am 37.000 10/12/2022 10:10:48 am 37.000

09/29/2022 09:45:45 am 37.500 09/29/2022 09:52:36 am 37.500 09/29/2022 10:22:59 am 37.500 10/12/2022 09:49:16 am 37.500 10/12/2022 10:10:48 am 37.500

09/29/2022 09:45:46 am 38.000 09/29/2022 09:52:37 am 38.000 09/29/2022 10:23:00 am 38.000 10/12/2022 09:49:17 am 38.000 10/12/2022 10:10:49 am 38.000

09/29/2022 09:45:46 am 38.500 09/29/2022 09:52:37 am 38.500 09/29/2022 10:23:00 am 38.500 10/12/2022 09:49:17 am 38.500 10/12/2022 10:10:49 am 38.500

09/29/2022 09:45:47 am 39.000 09/29/2022 09:52:38 am 39.000 09/29/2022 10:23:01 am 39.000 10/12/2022 09:49:18 am 39.000 10/12/2022 10:10:50 am 39.000

09/29/2022 09:45:47 am 39.500 09/29/2022 09:52:38 am 39.500 09/29/2022 10:23:01 am 39.500 10/12/2022 09:49:18 am 39.500 10/12/2022 10:10:50 am 39.500

09/29/2022 09:45:48 am 40.000 09/29/2022 09:52:39 am 40.000 09/29/2022 10:23:02 am 40.000 10/12/2022 09:49:19 am 40.000 10/12/2022 10:10:51 am 40.000

09/29/2022 09:45:48 am 40.500 09/29/2022 09:52:39 am 40.500 09/29/2022 10:23:02 am 40.500 10/12/2022 09:49:19 am 40.500 10/12/2022 10:10:51 am 40.500

09/29/2022 09:45:49 am 41.000 09/29/2022 09:52:40 am 41.000 09/29/2022 10:23:03 am 41.000 10/12/2022 09:49:20 am 41.000 10/12/2022 10:10:52 am 41.000

09/29/2022 09:45:49 am 41.500 09/29/2022 09:52:40 am 41.500 09/29/2022 10:23:03 am 41.500 10/12/2022 09:49:20 am 41.500 10/12/2022 10:10:52 am 41.500

09/29/2022 09:45:50 am 42.000 09/29/2022 09:52:41 am 42.000 09/29/2022 10:23:04 am 42.000 10/12/2022 09:49:21 am 42.000 10/12/2022 10:10:53 am 42.000

09/29/2022 09:45:50 am 42.500 09/29/2022 09:52:41 am 42.500 09/29/2022 10:23:04 am 42.500 10/12/2022 09:49:21 am 42.500 10/12/2022 10:10:53 am 42.500

09/29/2022 09:45:51 am 43.000 09/29/2022 09:52:42 am 43.000 09/29/2022 10:23:05 am 43.000 10/12/2022 09:49:22 am 43.000 10/12/2022 10:10:54 am 43.000

09/29/2022 09:45:51 am 43.500 09/29/2022 09:52:42 am 43.500 09/29/2022 10:23:05 am 43.500 10/12/2022 09:49:22 am 43.500 10/12/2022 10:10:54 am 43.500

09/29/2022 09:45:52 am 44.000 09/29/2022 09:52:43 am 44.000 09/29/2022 10:23:06 am 44.000 10/12/2022 09:49:23 am 44.000 10/12/2022 10:10:55 am 44.000

09/29/2022 09:45:52 am 44.500 09/29/2022 09:52:43 am 44.500 09/29/2022 10:23:06 am 44.500 10/12/2022 09:49:23 am 44.500 10/12/2022 10:10:55 am 44.500

09/29/2022 09:45:53 am 45.000 09/29/2022 09:52:44 am 45.000 09/29/2022 10:23:07 am 45.000 10/12/2022 09:49:24 am 45.000 10/12/2022 10:10:56 am 45.000

09/29/2022 09:45:53 am 45.500 09/29/2022 09:52:44 am 45.500 09/29/2022 10:23:07 am 45.500 10/12/2022 09:49:24 am 45.500 10/12/2022 10:10:56 am 45.500

09/29/2022 09:45:54 am 46.000 09/29/2022 09:52:45 am 46.000 09/29/2022 10:23:08 am 46.000 10/12/2022 09:49:25 am 46.000 10/12/2022 10:10:57 am 46.000

09/29/2022 09:45:54 am 46.500 09/29/2022 09:52:45 am 46.500 09/29/2022 10:23:08 am 46.500 10/12/2022 09:49:25 am 46.500 10/12/2022 10:10:57 am 46.500

09/29/2022 09:45:55 am 47.000 09/29/2022 09:52:46 am 47.000 09/29/2022 10:23:09 am 47.000 10/12/2022 09:49:26 am 47.000 10/12/2022 10:10:58 am 47.000

09/29/2022 09:45:55 am 47.500 09/29/2022 09:52:46 am 47.500 09/29/2022 10:23:09 am 47.500 10/12/2022 09:49:26 am 47.500 10/12/2022 10:10:58 am 47.500

09/29/2022 09:45:56 am 48.000 09/29/2022 09:52:47 am 48.000 09/29/2022 10:23:10 am 48.000 10/12/2022 09:49:27 am 48.000 10/12/2022 10:10:59 am 48.000

09/29/2022 09:45:56 am 48.500 09/29/2022 09:52:47 am 48.500 09/29/2022 10:23:10 am 48.500 10/12/2022 09:49:27 am 48.500 10/12/2022 10:10:59 am 48.500

09/29/2022 09:45:57 am 49.000 09/29/2022 09:52:48 am 49.000 09/29/2022 10:23:11 am 49.000 10/12/2022 09:49:28 am 49.000 10/12/2022 10:11:00 am 49.000

09/29/2022 09:45:57 am 49.500 09/29/2022 09:52:48 am 49.500 09/29/2022 10:23:11 am 49.500 10/12/2022 09:49:28 am 49.500 10/12/2022 10:11:00 am 49.500

09/29/2022 09:45:58 am 50.000 09/29/2022 09:52:49 am 50.000 09/29/2022 10:23:12 am 50.000 10/12/2022 09:49:29 am 50.000 10/12/2022 10:11:01 am 50.000

09/29/2022 09:45:58 am 50.500 09/29/2022 09:52:49 am 50.500 09/29/2022 10:23:12 am 50.500 10/12/2022 09:49:29 am 50.500 10/12/2022 10:11:01 am 50.500

09/29/2022 09:45:59 am 51.000 09/29/2022 09:52:50 am 51.000 09/29/2022 10:23:13 am 51.000 10/12/2022 09:49:30 am 51.000 10/12/2022 10:11:02 am 51.000

09/29/2022 09:45:59 am 51.500 09/29/2022 09:52:50 am 51.500 09/29/2022 10:23:13 am 51.500 10/12/2022 09:49:30 am 51.500 10/12/2022 10:11:02 am 51.500

09/29/2022 09:46:00 am 52.000 09/29/2022 09:52:51 am 52.000 09/29/2022 10:23:14 am 52.000 10/12/2022 09:49:31 am 52.000 10/12/2022 10:11:03 am 52.000

09/29/2022 09:46:00 am 52.500 09/29/2022 09:52:51 am 52.500 09/29/2022 10:23:14 am 52.500 10/12/2022 09:49:31 am 52.500 10/12/2022 10:11:03 am 52.500

09/29/2022 09:46:01 am 53.000 09/29/2022 09:52:52 am 53.000 09/29/2022 10:23:15 am 53.000 10/12/2022 09:49:32 am 53.000 10/12/2022 10:11:04 am 53.000

09/29/2022 09:46:01 am 53.500 09/29/2022 09:52:52 am 53.500 09/29/2022 10:23:15 am 53.500 10/12/2022 09:49:32 am 53.500 10/12/2022 10:11:04 am 53.500

09/29/2022 09:46:02 am 54.000 09/29/2022 09:52:53 am 54.000 09/29/2022 10:23:16 am 54.000 10/12/2022 09:49:33 am 54.000 10/12/2022 10:11:05 am 54.000

09/29/2022 09:46:02 am 54.500 09/29/2022 09:52:53 am 54.500 09/29/2022 10:23:16 am 54.500 10/12/2022 09:49:33 am 54.500 10/12/2022 10:11:05 am 54.500

09/29/2022 09:46:03 am 55.000 09/29/2022 09:52:54 am 55.000 09/29/2022 10:23:17 am 55.000 10/12/2022 09:49:34 am 55.000 10/12/2022 10:11:06 am 55.000

09/29/2022 09:46:03 am 55.500 09/29/2022 09:52:54 am 55.500 09/29/2022 10:23:17 am 55.500 10/12/2022 09:49:34 am 55.500 10/12/2022 10:11:06 am 55.500

09/29/2022 09:46:04 am 56.000 09/29/2022 09:52:55 am 56.000 09/29/2022 10:23:18 am 56.000 10/12/2022 09:49:35 am 56.000 10/12/2022 10:11:07 am 56.000

09/29/2022 09:46:04 am 56.500 09/29/2022 09:52:55 am 56.500 09/29/2022 10:23:18 am 56.500 10/12/2022 09:49:35 am 56.500 10/12/2022 10:11:07 am 56.500

09/29/2022 09:46:05 am 57.000 09/29/2022 09:52:56 am 57.000 09/29/2022 10:23:19 am 57.000 10/12/2022 09:49:36 am 57.000 10/12/2022 10:11:08 am 57.000

09/29/2022 09:46:05 am 57.500 09/29/2022 09:52:56 am 57.500 09/29/2022 10:23:19 am 57.500 10/12/2022 09:49:36 am 57.500 10/12/2022 10:11:08 am 57.500

09/29/2022 09:46:06 am 58.000 09/29/2022 09:52:57 am 58.000 09/29/2022 10:23:20 am 58.000 10/12/2022 09:49:37 am 58.000 10/12/2022 10:11:09 am 58.000

09/29/2022 09:46:06 am 58.500 09/29/2022 09:52:57 am 58.500 09/29/2022 10:23:20 am 58.500 10/12/2022 09:49:37 am 58.500 10/12/2022 10:11:09 am 58.500

09/29/2022 09:46:07 am 59.000 09/29/2022 09:52:58 am 59.000 09/29/2022 10:23:21 am 59.000 10/12/2022 09:49:38 am 59.000 10/12/2022 10:11:10 am 59.000

09/29/2022 09:46:07 am 59.500 09/29/2022 09:52:58 am 59.500 09/29/2022 10:23:21 am 59.500 10/12/2022 09:49:38 am 59.500 10/12/2022 10:11:10 am 59.500

09/29/2022 09:46:08 am 60.000 09/29/2022 09:52:59 am 60.000 09/29/2022 10:23:22 am 60.000 10/12/2022 09:49:39 am 60.000 10/12/2022 10:11:11 am 60.000

09/29/2022 09:46:08 am 60.500 09/29/2022 09:52:59 am 60.500 09/29/2022 10:23:22 am 60.500 10/12/2022 09:49:39 am 60.500 10/12/2022 10:11:11 am 60.500

09/29/2022 09:46:09 am 61.000 09/29/2022 09:53:00 am 61.000 09/29/2022 10:23:23 am 61.000 10/12/2022 09:49:40 am 61.000 10/12/2022 10:11:12 am 61.000

09/29/2022 09:46:09 am 61.500 09/29/2022 09:53:00 am 61.500 09/29/2022 10:23:23 am 61.500 10/12/2022 09:49:40 am 61.500 10/12/2022 10:11:12 am 61.500

09/29/2022 09:46:10 am 62.000 09/29/2022 09:53:01 am 62.000 09/29/2022 10:23:24 am 62.000 10/12/2022 09:49:41 am 62.000 10/12/2022 10:11:13 am 62.000

09/29/2022 09:46:10 am 62.500 09/29/2022 09:53:01 am 62.500 09/29/2022 10:23:24 am 62.500 10/12/2022 09:49:41 am 62.500 10/12/2022 10:11:13 am 62.500

09/29/2022 09:46:11 am 63.000 09/29/2022 09:53:02 am 63.000 09/29/2022 10:23:25 am 63.000 10/12/2022 09:49:42 am 63.000 10/12/2022 10:11:14 am 63.000

09/29/2022 09:46:11 am 63.500 09/29/2022 09:53:02 am 63.500 09/29/2022 10:23:25 am 63.500 10/12/2022 09:49:42 am 63.500 10/12/2022 10:11:14 am 63.500

09/29/2022 09:46:12 am 64.000 09/29/2022 09:53:03 am 64.000 09/29/2022 10:23:26 am 64.000 10/12/2022 09:49:43 am 64.000 10/12/2022 10:11:15 am 64.000

09/29/2022 09:46:12 am 64.500 09/29/2022 09:53:03 am 64.500 09/29/2022 10:23:26 am 64.500 10/12/2022 09:49:43 am 64.500 10/12/2022 10:11:15 am 64.500

09/29/2022 09:46:13 am 65.000 09/29/2022 09:53:04 am 65.000 09/29/2022 10:23:27 am 65.000 10/12/2022 09:49:44 am 65.000 10/12/2022 10:11:16 am 65.000

09/29/2022 09:46:13 am 65.500 09/29/2022 09:53:04 am 65.500 09/29/2022 10:23:27 am 65.500 10/12/2022 09:49:44 am 65.500 10/12/2022 10:11:16 am 65.500

09/29/2022 09:46:14 am 66.000 09/29/2022 09:53:05 am 66.000 09/29/2022 10:23:28 am 66.000 10/12/2022 09:49:45 am 66.000 10/12/2022 10:11:17 am 66.000

09/29/2022 09:46:14 am 66.500 09/29/2022 09:53:05 am 66.500 09/29/2022 10:23:28 am 66.500 10/12/2022 09:49:45 am 66.500 10/12/2022 10:11:17 am 66.500

09/29/2022 09:46:15 am 67.000 09/29/2022 09:53:06 am 67.000 09/29/2022 10:23:29 am 67.000 10/12/2022 09:49:46 am 67.000 10/12/2022 10:11:18 am 67.000

09/29/2022 09:46:15 am 67.500 09/29/2022 09:53:06 am 67.500 09/29/2022 10:23:29 am 67.500 10/12/2022 09:49:46 am 67.500 10/12/2022 10:11:18 am 67.500

1

 09/29/2022 09:46:16 am 68.000 09/29/2022 09:53:07 am 68.000 09/29/2022 10:23:30 am 68.000 10/12/2022 09:49:47 am 68.000 10/12/2022 10:11:19 am 68.000

09/29/2022 09:46:16 am 68.500 09/29/2022 09:53:07 am 68.500 09/29/2022 10:23:30 am 68.500 10/12/2022 09:49:47 am 68.500 10/12/2022 10:11:19 am 68.500

09/29/2022 09:46:17 am 69.000 09/29/2022 09:53:08 am 69.000 09/29/2022 10:23:31 am 69.000 10/12/2022 09:49:48 am 69.000 10/12/2022 10:11:20 am 69.000

09/29/2022 09:46:17 am 69.500 09/29/2022 09:53:08 am 69.500 09/29/2022 10:23:31 am 69.500 10/12/2022 09:49:48 am 69.500 10/12/2022 10:11:20 am 69.500

09/29/2022 09:46:18 am 70.000 09/29/2022 10:23:32 am 70.000 10/12/2022 09:49:49 am 70.000 10/12/2022 10:11:21 am 70.000

09/29/2022 09:46:18 am 70.500 09/29/2022 10:23:32 am 70.500 10/12/2022 09:49:49 am 70.500 10/12/2022 10:11:21 am 70.500

09/29/2022 09:46:19 am 71.000 09/29/2022 10:23:33 am 71.000 10/12/2022 09:49:50 am 71.000 10/12/2022 10:11:22 am 71.000

09/29/2022 09:46:19 am 71.500 09/29/2022 10:23:33 am 71.500 10/12/2022 09:49:50 am 71.500 10/12/2022 10:11:22 am 71.500

09/29/2022 09:46:20 am 72.000 09/29/2022 10:23:34 am 72.000 10/12/2022 09:49:51 am 72.000 10/12/2022 10:11:23 am 72.000

09/29/2022 09:46:20 am 72.500 09/29/2022 10:23:34 am 72.500 10/12/2022 09:49:51 am 72.500 10/12/2022 10:11:23 am 72.500

09/29/2022 09:46:21 am 73.000 09/29/2022 10:23:35 am 73.000 10/12/2022 09:49:52 am 73.000 10/12/2022 10:11:24 am 73.000

09/29/2022 09:46:21 am 73.500 09/29/2022 10:23:35 am 73.500 10/12/2022 09:49:52 am 73.500 10/12/2022 10:11:24 am 73.500

09/29/2022 09:46:22 am 74.000 09/29/2022 10:23:36 am 74.000 10/12/2022 09:49:53 am 74.000 10/12/2022 10:11:25 am 74.000

09/29/2022 09:46:22 am 74.500 09/29/2022 10:23:36 am 74.500 10/12/2022 09:49:53 am 74.500 10/12/2022 10:11:25 am 74.500

09/29/2022 09:46:23 am 75.000 09/29/2022 10:23:37 am 75.000 10/12/2022 09:49:54 am 75.000 10/12/2022 10:11:26 am 75.000

09/29/2022 09:46:23 am 75.500 09/29/2022 10:23:37 am 75.500 10/12/2022 09:49:54 am 75.500 10/12/2022 10:11:26 am 75.500

09/29/2022 09:46:24 am 76.000 09/29/2022 10:23:38 am 76.000 10/12/2022 09:49:55 am 76.000 10/12/2022 10:11:27 am 76.000

09/29/2022 09:46:24 am 76.500 09/29/2022 10:23:38 am 76.500 10/12/2022 09:49:55 am 76.500 10/12/2022 10:11:27 am 76.500

09/29/2022 09:46:25 am 77.000 09/29/2022 10:23:39 am 77.000 10/12/2022 09:49:56 am 77.000 10/12/2022 10:11:28 am 77.000

09/29/2022 09:46:25 am 77.500 09/29/2022 10:23:39 am 77.500 10/12/2022 09:49:56 am 77.500 10/12/2022 10:11:28 am 77.500

09/29/2022 09:46:26 am 78.000 09/29/2022 10:23:40 am 78.000 10/12/2022 09:49:57 am 78.000 10/12/2022 10:11:29 am 78.000

09/29/2022 09:46:26 am 78.500 09/29/2022 10:23:40 am 78.500 10/12/2022 09:49:57 am 78.500 10/12/2022 10:11:29 am 78.500

09/29/2022 09:46:27 am 79.000 09/29/2022 10:23:41 am 79.000 10/12/2022 09:49:58 am 79.000 10/12/2022 10:11:30 am 79.000

09/29/2022 09:46:27 am 79.500 09/29/2022 10:23:41 am 79.500 10/12/2022 09:49:58 am 79.500 10/12/2022 10:11:30 am 79.500

09/29/2022 09:46:28 am 80.000 09/29/2022 10:23:42 am 80.000 10/12/2022 09:49:59 am 80.000 10/12/2022 10:11:31 am 80.000

09/29/2022 09:46:28 am 80.500 09/29/2022 10:23:42 am 80.500 10/12/2022 09:49:59 am 80.500 10/12/2022 10:11:31 am 80.500

09/29/2022 09:46:29 am 81.000 09/29/2022 10:23:43 am 81.000 10/12/2022 09:50:00 am 81.000 10/12/2022 10:11:32 am 81.000

09/29/2022 09:46:29 am 81.500 09/29/2022 10:23:43 am 81.500 10/12/2022 09:50:00 am 81.500 10/12/2022 10:11:32 am 81.500

09/29/2022 09:46:30 am 82.000 09/29/2022 10:23:44 am 82.000 10/12/2022 09:50:01 am 82.000 10/12/2022 10:11:33 am 82.000

09/29/2022 09:46:30 am 82.500 09/29/2022 10:23:44 am 82.500 10/12/2022 09:50:01 am 82.500 10/12/2022 10:11:33 am 82.500

09/29/2022 09:46:31 am 83.000 09/29/2022 10:23:45 am 83.000 10/12/2022 09:50:02 am 83.000 10/12/2022 10:11:34 am 83.000

09/29/2022 09:46:31 am 83.500 09/29/2022 10:23:45 am 83.500 10/12/2022 09:50:02 am 83.500 10/12/2022 10:11:34 am 83.500

09/29/2022 09:46:32 am 84.000 09/29/2022 10:23:46 am 84.000 10/12/2022 09:50:03 am 84.000 10/12/2022 10:11:35 am 84.000

09/29/2022 09:46:32 am 84.500 09/29/2022 10:23:46 am 84.500 10/12/2022 09:50:03 am 84.500 10/12/2022 10:11:35 am 84.500

09/29/2022 09:46:33 am 85.000 09/29/2022 10:23:47 am 85.000 10/12/2022 09:50:04 am 85.000 10/12/2022 10:11:36 am 85.000

09/29/2022 09:46:33 am 85.500 09/29/2022 10:23:47 am 85.500 10/12/2022 09:50:04 am 85.500 10/12/2022 10:11:36 am 85.500

09/29/2022 09:46:34 am 86.000 09/29/2022 10:23:48 am 86.000 10/12/2022 09:50:05 am 86.000 10/12/2022 10:11:37 am 86.000

09/29/2022 09:46:34 am 86.500 09/29/2022 10:23:48 am 86.500 10/12/2022 09:50:05 am 86.500 10/12/2022 10:11:37 am 86.500

09/29/2022 09:46:35 am 87.000 09/29/2022 10:23:49 am 87.000 10/12/2022 09:50:06 am 87.000 10/12/2022 10:11:38 am 87.000

09/29/2022 09:46:35 am 87.500 09/29/2022 10:23:49 am 87.500 10/12/2022 09:50:06 am 87.500 10/12/2022 10:11:38 am 87.500

09/29/2022 09:46:36 am 88.000 09/29/2022 10:23:50 am 88.000 10/12/2022 09:50:07 am 88.000 10/12/2022 10:11:39 am 88.000

09/29/2022 09:46:36 am 88.500 09/29/2022 10:23:50 am 88.500 10/12/2022 09:50:07 am 88.500 10/12/2022 10:11:39 am 88.500

09/29/2022 09:46:37 am 89.000 09/29/2022 10:23:51 am 89.000 10/12/2022 09:50:08 am 89.000 10/12/2022 10:11:40 am 89.000

09/29/2022 09:46:37 am 89.500 09/29/2022 10:23:51 am 89.500 10/12/2022 09:50:08 am 89.500 10/12/2022 10:11:40 am 89.500

09/29/2022 09:46:38 am 90.000 09/29/2022 10:23:52 am 90.000 10/12/2022 09:50:09 am 90.000 10/12/2022 10:11:41 am 90.000

09/29/2022 09:46:38 am 90.500 09/29/2022 10:23:52 am 90.500 10/12/2022 09:50:09 am 90.500 10/12/2022 10:11:41 am 90.500

09/29/2022 09:46:39 am 91.000 09/29/2022 10:23:53 am 91.000 10/12/2022 09:50:10 am 91.000 10/12/2022 10:11:42 am 91.000

09/29/2022 09:46:39 am 91.500 09/29/2022 10:23:53 am 91.500 10/12/2022 09:50:10 am 91.500 10/12/2022 10:11:42 am 91.500

09/29/2022 09:46:40 am 92.000 09/29/2022 10:23:54 am 92.000 10/12/2022 09:50:11 am 92.000 10/12/2022 10:11:43 am 92.000

09/29/2022 09:46:40 am 92.500 09/29/2022 10:23:54 am 92.500 10/12/2022 09:50:11 am 92.500 10/12/2022 10:11:43 am 92.500

09/29/2022 09:46:41 am 93.000 09/29/2022 10:23:55 am 93.000 10/12/2022 09:50:12 am 93.000 10/12/2022 10:11:44 am 93.000

09/29/2022 09:46:41 am 93.500 09/29/2022 10:23:55 am 93.500 10/12/2022 09:50:12 am 93.500 10/12/2022 10:11:44 am 93.500

09/29/2022 09:46:42 am 94.000 09/29/2022 10:23:56 am 94.000 10/12/2022 09:50:13 am 94.000 10/12/2022 10:11:45 am 94.000

09/29/2022 09:46:42 am 94.500 09/29/2022 10:23:56 am 94.500 10/12/2022 09:50:13 am 94.500 10/12/2022 10:11:45 am 94.500

09/29/2022 09:46:43 am 95.000 09/29/2022 10:23:57 am 95.000 10/12/2022 09:50:14 am 95.000 10/12/2022 10:11:46 am 95.000

09/29/2022 09:46:43 am 95.500 09/29/2022 10:23:57 am 95.500 10/12/2022 09:50:14 am 95.500 10/12/2022 10:11:46 am 95.500

09/29/2022 09:46:44 am 96.000 09/29/2022 10:23:58 am 96.000 10/12/2022 09:50:15 am 96.000 10/12/2022 10:11:47 am 96.000

09/29/2022 09:46:44 am 96.500 09/29/2022 10:23:58 am 96.500 10/12/2022 09:50:15 am 96.500 10/12/2022 10:11:47 am 96.500

09/29/2022 09:46:45 am 97.000 09/29/2022 10:23:59 am 97.000 10/12/2022 09:50:16 am 97.000 10/12/2022 10:11:48 am 97.000

09/29/2022 09:46:45 am 97.500 09/29/2022 10:23:59 am 97.500 10/12/2022 09:50:16 am 97.500 10/12/2022 10:11:48 am 97.500

09/29/2022 09:46:46 am 98.000 09/29/2022 10:24:00 am 98.000 10/12/2022 09:50:17 am 98.000 10/12/2022 10:11:49 am 98.000

09/29/2022 09:46:46 am 98.500 09/29/2022 10:24:00 am 98.500 10/12/2022 09:50:17 am 98.500 10/12/2022 10:11:49 am 98.500

09/29/2022 09:46:47 am 99.000 09/29/2022 10:24:01 am 99.000 10/12/2022 09:50:18 am 99.000 10/12/2022 10:11:50 am 99.000

09/29/2022 09:46:47 am 99.500 09/29/2022 10:24:01 am 99.500 10/12/2022 09:50:18 am 99.500 10/12/2022 10:11:50 am 99.500

09/29/2022 09:46:48 am 100.000 09/29/2022 10:24:02 am 100.000 10/12/2022 09:50:19 am 100.000 10/12/2022 10:11:51 am 100.000

09/29/2022 09:46:48 am 100.500 09/29/2022 10:24:02 am 100.500 10/12/2022 09:50:19 am 100.500 10/12/2022 10:11:51 am 100.500

09/29/2022 09:46:49 am 101.000 09/29/2022 10:24:03 am 101.000 10/12/2022 09:50:20 am 101.000 10/12/2022 10:11:52 am 101.000

09/29/2022 09:46:49 am 101.500 09/29/2022 10:24:03 am 101.500 10/12/2022 09:50:20 am 101.500 10/12/2022 10:11:52 am 101.500

09/29/2022 09:46:50 am 102.000 09/29/2022 10:24:04 am 102.000 10/12/2022 09:50:21 am 102.000 10/12/2022 10:11:53 am 102.000

09/29/2022 09:46:50 am 102.500 09/29/2022 10:24:04 am 102.500 10/12/2022 09:50:21 am 102.500 10/12/2022 10:11:53 am 102.500

09/29/2022 09:46:51 am 103.000 09/29/2022 10:24:05 am 103.000 10/12/2022 09:50:22 am 103.000 10/12/2022 10:11:54 am 103.000

09/29/2022 09:46:51 am 103.500 09/29/2022 10:24:05 am 103.500 10/12/2022 09:50:22 am 103.500 10/12/2022 10:11:54 am 103.500

09/29/2022 09:46:52 am 104.000 09/29/2022 10:24:06 am 104.000 10/12/2022 09:50:23 am 104.000 10/12/2022 10:11:55 am 104.000

09/29/2022 09:46:52 am 104.500 09/29/2022 10:24:06 am 104.500 10/12/2022 09:50:23 am 104.500 10/12/2022 10:11:55 am 104.500

09/29/2022 09:46:53 am 105.000 09/29/2022 10:24:07 am 105.000 10/12/2022 09:50:24 am 105.000 10/12/2022 10:11:56 am 105.000

09/29/2022 09:46:53 am 105.500 09/29/2022 10:24:07 am 105.500 10/12/2022 09:50:24 am 105.500 10/12/2022 10:11:56 am 105.500

09/29/2022 09:46:54 am 106.000 09/29/2022 10:24:08 am 106.000 10/12/2022 09:50:25 am 106.000 10/12/2022 10:11:57 am 106.000

09/29/2022 09:46:54 am 106.500 09/29/2022 10:24:08 am 106.500 10/12/2022 09:50:25 am 106.500 10/12/2022 10:11:57 am 106.500

09/29/2022 09:46:55 am 107.000 09/29/2022 10:24:09 am 107.000 10/12/2022 09:50:26 am 107.000 10/12/2022 10:11:58 am 107.000

09/29/2022 09:46:55 am 107.500 09/29/2022 10:24:09 am 107.500 10/12/2022 09:50:26 am 107.500 10/12/2022 10:11:58 am 107.500

09/29/2022 09:46:56 am 108.000 09/29/2022 10:24:10 am 108.000 10/12/2022 09:50:27 am 108.000 10/12/2022 10:11:59 am 108.000

09/29/2022 09:46:56 am 108.500 09/29/2022 10:24:10 am 108.500 10/12/2022 09:50:27 am 108.500 10/12/2022 10:11:59 am 108.500

09/29/2022 09:46:57 am 109.000 09/29/2022 10:24:11 am 109.000 10/12/2022 09:50:28 am 109.000 10/12/2022 10:12:00 am 109.000

09/29/2022 09:46:57 am 109.500 09/29/2022 10:24:11 am 109.500 10/12/2022 09:50:28 am 109.500 10/12/2022 10:12:00 am 109.500

09/29/2022 09:46:58 am 110.000 09/29/2022 10:24:12 am 110.000 10/12/2022 09:50:29 am 110.000 10/12/2022 10:12:01 am 110.000

09/29/2022 09:46:58 am 110.500 09/29/2022 10:24:12 am 110.500 10/12/2022 09:50:29 am 110.500 10/12/2022 10:12:01 am 110.500

09/29/2022 09:46:59 am 111.000 09/29/2022 10:24:13 am 111.000 10/12/2022 09:50:30 am 111.000 10/12/2022 10:12:02 am 111.000

09/29/2022 09:46:59 am 111.500 09/29/2022 10:24:13 am 111.500 10/12/2022 09:50:30 am 111.500 10/12/2022 10:12:02 am 111.500

09/29/2022 09:47:00 am 112.000 09/29/2022 10:24:14 am 112.000 10/12/2022 09:50:31 am 112.000 10/12/2022 10:12:03 am 112.000

09/29/2022 09:47:00 am 112.500 09/29/2022 10:24:14 am 112.500 10/12/2022 09:50:31 am 112.500 10/12/2022 10:12:03 am 112.500

09/29/2022 09:47:01 am 113.000 09/29/2022 10:24:15 am 113.000 10/12/2022 09:50:32 am 113.000 10/12/2022 10:12:04 am 113.000

09/29/2022 09:47:01 am 113.500 09/29/2022 10:24:15 am 113.500 10/12/2022 09:50:32 am 113.500 10/12/2022 10:12:04 am 113.500

09/29/2022 09:47:02 am 114.000 09/29/2022 10:24:16 am 114.000 10/12/2022 09:50:33 am 114.000 10/12/2022 10:12:05 am 114.000

09/29/2022 09:47:02 am 114.500 09/29/2022 10:24:16 am 114.500 10/12/2022 09:50:33 am 114.500 10/12/2022 10:12:05 am 114.500

09/29/2022 09:47:03 am 115.000 09/29/2022 10:24:17 am 115.000 10/12/2022 09:50:34 am 115.000 10/12/2022 10:12:06 am 115.000

09/29/2022 09:47:03 am 115.500 09/29/2022 10:24:17 am 115.500 10/12/2022 09:50:34 am 115.500 10/12/2022 10:12:06 am 115.500

09/29/2022 09:47:04 am 116.000 09/29/2022 10:24:18 am 116.000 10/12/2022 09:50:35 am 116.000 10/12/2022 10:12:07 am 116.000

09/29/2022 09:47:04 am 116.500 09/29/2022 10:24:18 am 116.500 10/12/2022 09:50:35 am 116.500 10/12/2022 10:12:07 am 116.500

09/29/2022 09:47:05 am 117.000 09/29/2022 10:24:19 am 117.000 10/12/2022 09:50:36 am 117.000 10/12/2022 10:12:08 am 117.000

09/29/2022 09:47:05 am 117.500 09/29/2022 10:24:19 am 117.500 10/12/2022 09:50:36 am 117.500 10/12/2022 10:12:08 am 117.500

09/29/2022 09:47:06 am 118.000 09/29/2022 10:24:20 am 118.000 10/12/2022 09:50:37 am 118.000 10/12/2022 10:12:09 am 118.000

09/29/2022 09:47:06 am 118.500 09/29/2022 10:24:20 am 118.500 10/12/2022 09:50:37 am 118.500 10/12/2022 10:12:09 am 118.500

09/29/2022 09:47:07 am 119.000 09/29/2022 10:24:21 am 119.000 10/12/2022 09:50:38 am 119.000 10/12/2022 10:12:10 am 119.000

09/29/2022 09:47:07 am 119.500 09/29/2022 10:24:21 am 119.500 10/12/2022 09:50:38 am 119.500 10/12/2022 10:12:10 am 119.500

09/29/2022 09:47:08 am 120.000 09/29/2022 10:24:22 am 120.000 10/12/2022 09:50:39 am 120.000 10/12/2022 10:12:11 am 120.000

09/29/2022 09:47:08 am 120.500 09/29/2022 10:24:22 am 120.500 10/12/2022 09:50:39 am 120.500 10/12/2022 10:12:11 am 120.500

09/29/2022 09:47:09 am 121.000 09/29/2022 10:24:23 am 121.000 10/12/2022 09:50:40 am 121.000 10/12/2022 10:12:12 am 121.000

09/29/2022 09:47:09 am 121.500 09/29/2022 10:24:23 am 121.500 10/12/2022 09:50:40 am 121.500 10/12/2022 10:12:12 am 121.500

09/29/2022 09:47:10 am 122.000 09/29/2022 10:24:24 am 122.000 10/12/2022 09:50:41 am 122.000 10/12/2022 10:12:13 am 122.000

09/29/2022 09:47:10 am 122.500 09/29/2022 10:24:24 am 122.500 10/12/2022 09:50:41 am 122.500 10/12/2022 10:12:13 am 122.500

09/29/2022 09:47:11 am 123.000 09/29/2022 10:24:25 am 123.000 10/12/2022 09:50:42 am 123.000 10/12/2022 10:12:14 am 123.000

09/29/2022 09:47:11 am 123.500 09/29/2022 10:24:25 am 123.500 10/12/2022 09:50:42 am 123.500 10/12/2022 10:12:14 am 123.500

09/29/2022 09:47:12 am 124.000 09/29/2022 10:24:26 am 124.000 10/12/2022 09:50:43 am 124.000 10/12/2022 10:12:15 am 124.000

09/29/2022 09:47:12 am 124.500 09/29/2022 10:24:26 am 124.500 10/12/2022 09:50:43 am 124.500 10/12/2022 10:12:15 am 124.500

09/29/2022 09:47:13 am 125.000 09/29/2022 10:24:27 am 125.000 10/12/2022 09:50:44 am 125.000 10/12/2022 10:12:16 am 125.000

09/29/2022 09:47:13 am 125.500 09/29/2022 10:24:27 am 125.500 10/12/2022 09:50:44 am 125.500 10/12/2022 10:12:16 am 125.500

09/29/2022 09:47:14 am 126.000 09/29/2022 10:24:28 am 126.000 10/12/2022 09:50:45 am 126.000 10/12/2022 10:12:17 am 126.000

09/29/2022 09:47:14 am 126.500 09/29/2022 10:24:28 am 126.500 10/12/2022 09:50:45 am 126.500 10/12/2022 10:12:17 am 126.500

09/29/2022 09:47:15 am 127.000 09/29/2022 10:24:29 am 127.000 10/12/2022 09:50:46 am 127.000 10/12/2022 10:12:18 am 127.000

09/29/2022 09:47:15 am 127.500 09/29/2022 10:24:29 am 127.500 10/12/2022 09:50:46 am 127.500 10/12/2022 10:12:18 am 127.500

09/29/2022 09:47:16 am 128.000 09/29/2022 10:24:30 am 128.000 10/12/2022 09:50:47 am 128.000 10/12/2022 10:12:19 am 128.000

09/29/2022 09:47:16 am 128.500 09/29/2022 10:24:30 am 128.500 10/12/2022 09:50:47 am 128.500 10/12/2022 10:12:19 am 128.500

09/29/2022 09:47:17 am 129.000 09/29/2022 10:24:31 am 129.000 10/12/2022 09:50:48 am 129.000 10/12/2022 10:12:20 am 129.000

09/29/2022 09:47:17 am 129.500 09/29/2022 10:24:31 am 129.500 10/12/2022 09:50:48 am 129.500 10/12/2022 10:12:20 am 129.500

09/29/2022 09:47:18 am 130.000 09/29/2022 10:24:32 am 130.000 10/12/2022 09:50:49 am 130.000 10/12/2022 10:12:21 am 130.000

09/29/2022 09:47:18 am 130.500 09/29/2022 10:24:32 am 130.500 10/12/2022 09:50:49 am 130.500 10/12/2022 10:12:21 am 130.500

09/29/2022 09:47:19 am 131.000 09/29/2022 10:24:33 am 131.000 10/12/2022 09:50:50 am 131.000 10/12/2022 10:12:22 am 131.000

09/29/2022 09:47:19 am 131.500 09/29/2022 10:24:33 am 131.500 10/12/2022 09:50:50 am 131.500 10/12/2022 10:12:22 am 131.500

09/29/2022 09:47:20 am 132.000 09/29/2022 10:24:34 am 132.000 10/12/2022 09:50:51 am 132.000 10/12/2022 10:12:23 am 132.000

09/29/2022 09:47:20 am 132.500 09/29/2022 10:24:34 am 132.500 10/12/2022 09:50:51 am 132.500 10/12/2022 10:12:23 am 132.500

09/29/2022 09:47:21 am 133.000 09/29/2022 10:24:35 am 133.000 10/12/2022 09:50:52 am 133.000 10/12/2022 10:12:24 am 133.000

09/29/2022 09:47:21 am 133.500 09/29/2022 10:24:35 am 133.500 10/12/2022 09:50:52 am 133.500 10/12/2022 10:12:24 am 133.500

09/29/2022 09:47:22 am 134.000 09/29/2022 10:24:36 am 134.000 10/12/2022 09:50:53 am 134.000 10/12/2022 10:12:25 am 134.000

09/29/2022 09:47:22 am 134.500 09/29/2022 10:24:36 am 134.500 10/12/2022 09:50:53 am 134.500 10/12/2022 10:12:25 am 134.500

09/29/2022 09:47:23 am 135.000 09/29/2022 10:24:37 am 135.000 10/12/2022 09:50:54 am 135.000 10/12/2022 10:12:26 am 135.000

09/29/2022 09:47:23 am 135.500 09/29/2022 10:24:37 am 135.500 10/12/2022 09:50:54 am 135.500 10/12/2022 10:12:26 am 135.500

09/29/2022 09:47:24 am 136.000 09/29/2022 10:24:38 am 136.000 10/12/2022 09:50:55 am 136.000 10/12/2022 10:12:27 am 136.000

09/29/2022 09:47:24 am 136.500 09/29/2022 10:24:38 am 136.500 10/12/2022 09:50:55 am 136.500 10/12/2022 10:12:27 am 136.500

09/29/2022 09:47:25 am 137.000 09/29/2022 10:24:39 am 137.000 10/12/2022 09:50:56 am 137.000 10/12/2022 10:12:28 am 137.000

2

 09/29/2022 09:47:25 am 137.500 09/29/2022 10:24:39 am 137.500 10/12/2022 09:50:56 am 137.500 10/12/2022 10:12:28 am 137.500

09/29/2022 09:47:26 am 138.000 09/29/2022 10:24:40 am 138.000 10/12/2022 09:50:57 am 138.000 10/12/2022 10:12:29 am 138.000

09/29/2022 09:47:26 am 138.500 09/29/2022 10:24:40 am 138.500 10/12/2022 09:50:57 am 138.500 10/12/2022 10:12:29 am 138.500

09/29/2022 09:47:27 am 139.000 09/29/2022 10:24:41 am 139.000 10/12/2022 09:50:58 am 139.000 10/12/2022 10:12:30 am 139.000

09/29/2022 09:47:27 am 139.500 09/29/2022 10:24:41 am 139.500 10/12/2022 09:50:58 am 139.500 10/12/2022 10:12:30 am 139.500

09/29/2022 09:47:28 am 140.000 09/29/2022 10:24:42 am 140.000 10/12/2022 09:50:59 am 140.000 10/12/2022 10:12:31 am 140.000

09/29/2022 09:47:28 am 140.500 09/29/2022 10:24:42 am 140.500 10/12/2022 09:50:59 am 140.500 10/12/2022 10:12:31 am 140.500

09/29/2022 09:47:29 am 141.000 09/29/2022 10:24:43 am 141.000 10/12/2022 09:51:00 am 141.000 10/12/2022 10:12:32 am 141.000

09/29/2022 09:47:29 am 141.500 09/29/2022 10:24:43 am 141.500 10/12/2022 09:51:00 am 141.500 10/12/2022 10:12:32 am 141.500

09/29/2022 09:47:30 am 142.000 09/29/2022 10:24:44 am 142.000 10/12/2022 09:51:01 am 142.000 10/12/2022 10:12:33 am 142.000

09/29/2022 09:47:30 am 142.500 09/29/2022 10:24:44 am 142.500 10/12/2022 09:51:01 am 142.500 10/12/2022 10:12:33 am 142.500

09/29/2022 09:47:31 am 143.000 09/29/2022 10:24:45 am 143.000 10/12/2022 09:51:02 am 143.000 10/12/2022 10:12:34 am 143.000

09/29/2022 09:47:31 am 143.500 09/29/2022 10:24:45 am 143.500 10/12/2022 09:51:02 am 143.500 10/12/2022 10:12:34 am 143.500

09/29/2022 09:47:32 am 144.000 09/29/2022 10:24:46 am 144.000 10/12/2022 09:51:03 am 144.000 10/12/2022 10:12:35 am 144.000

09/29/2022 09:47:32 am 144.500 09/29/2022 10:24:46 am 144.500 10/12/2022 09:51:03 am 144.500 10/12/2022 10:12:35 am 144.500

09/29/2022 09:47:33 am 145.000 09/29/2022 10:24:47 am 145.000 10/12/2022 09:51:04 am 145.000 10/12/2022 10:12:36 am 145.000

09/29/2022 09:47:33 am 145.500 09/29/2022 10:24:47 am 145.500 10/12/2022 09:51:04 am 145.500 10/12/2022 10:12:36 am 145.500

09/29/2022 09:47:34 am 146.000 09/29/2022 10:24:48 am 146.000 10/12/2022 09:51:05 am 146.000 10/12/2022 10:12:37 am 146.000

09/29/2022 09:47:34 am 146.500 09/29/2022 10:24:48 am 146.500 10/12/2022 09:51:05 am 146.500 10/12/2022 10:12:37 am 146.500

09/29/2022 09:47:35 am 147.000 09/29/2022 10:24:49 am 147.000 10/12/2022 09:51:06 am 147.000 10/12/2022 10:12:38 am 147.000

09/29/2022 09:47:35 am 147.500 09/29/2022 10:24:49 am 147.500 10/12/2022 09:51:06 am 147.500 10/12/2022 10:12:38 am 147.500

09/29/2022 09:47:36 am 148.000 09/29/2022 10:24:50 am 148.000 10/12/2022 09:51:07 am 148.000 10/12/2022 10:12:39 am 148.000

09/29/2022 09:47:36 am 148.500 09/29/2022 10:24:50 am 148.500 10/12/2022 09:51:07 am 148.500 10/12/2022 10:12:39 am 148.500

09/29/2022 09:47:37 am 149.000 09/29/2022 10:24:51 am 149.000 10/12/2022 09:51:08 am 149.000 10/12/2022 10:12:40 am 149.000

09/29/2022 09:47:37 am 149.500 09/29/2022 10:24:51 am 149.500 10/12/2022 09:51:08 am 149.500 10/12/2022 10:12:40 am 149.500

09/29/2022 09:47:38 am 150.000 09/29/2022 10:24:52 am 150.000 10/12/2022 09:51:09 am 150.000 10/12/2022 10:12:41 am 150.000

09/29/2022 09:47:38 am 150.500 09/29/2022 10:24:52 am 150.500 10/12/2022 09:51:09 am 150.500 10/12/2022 10:12:41 am 150.500

09/29/2022 09:47:39 am 151.000 09/29/2022 10:24:53 am 151.000 10/12/2022 09:51:10 am 151.000 10/12/2022 10:12:42 am 151.000

09/29/2022 09:47:39 am 151.500 09/29/2022 10:24:53 am 151.500 10/12/2022 09:51:10 am 151.500 10/12/2022 10:12:42 am 151.500

09/29/2022 09:47:40 am 152.000 09/29/2022 10:24:54 am 152.000 10/12/2022 09:51:11 am 152.000 10/12/2022 10:12:43 am 152.000

09/29/2022 09:47:40 am 152.500 09/29/2022 10:24:54 am 152.500 10/12/2022 09:51:11 am 152.500 10/12/2022 10:12:43 am 152.500

09/29/2022 09:47:41 am 153.000 09/29/2022 10:24:55 am 153.000 10/12/2022 09:51:12 am 153.000 10/12/2022 10:12:44 am 153.000

09/29/2022 09:47:41 am 153.500 09/29/2022 10:24:55 am 153.500 10/12/2022 09:51:12 am 153.500 10/12/2022 10:12:44 am 153.500

09/29/2022 09:47:42 am 154.000 09/29/2022 10:24:56 am 154.000 10/12/2022 09:51:13 am 154.000 10/12/2022 10:12:45 am 154.000

09/29/2022 09:47:42 am 154.500 09/29/2022 10:24:56 am 154.500 10/12/2022 09:51:13 am 154.500 10/12/2022 10:12:45 am 154.500

09/29/2022 09:47:43 am 155.000 09/29/2022 10:24:57 am 155.000 10/12/2022 09:51:14 am 155.000 10/12/2022 10:12:46 am 155.000

09/29/2022 09:47:43 am 155.500 09/29/2022 10:24:57 am 155.500 10/12/2022 09:51:14 am 155.500 10/12/2022 10:12:46 am 155.500

09/29/2022 09:47:44 am 156.000 09/29/2022 10:24:58 am 156.000 10/12/2022 09:51:15 am 156.000 10/12/2022 10:12:47 am 156.000

09/29/2022 09:47:44 am 156.500 09/29/2022 10:24:58 am 156.500 10/12/2022 09:51:15 am 156.500 10/12/2022 10:12:47 am 156.500

09/29/2022 09:47:45 am 157.000 09/29/2022 10:24:59 am 157.000 10/12/2022 09:51:16 am 157.000 10/12/2022 10:12:48 am 157.000

09/29/2022 09:47:45 am 157.500 09/29/2022 10:24:59 am 157.500 10/12/2022 09:51:16 am 157.500 10/12/2022 10:12:48 am 157.500

09/29/2022 09:47:46 am 158.000 09/29/2022 10:25:00 am 158.000 10/12/2022 09:51:17 am 158.000 10/12/2022 10:12:49 am 158.000

09/29/2022 09:47:46 am 158.500 09/29/2022 10:25:00 am 158.500 10/12/2022 09:51:17 am 158.500 10/12/2022 10:12:49 am 158.500

09/29/2022 09:47:47 am 159.000 09/29/2022 10:25:01 am 159.000 10/12/2022 09:51:18 am 159.000 10/12/2022 10:12:50 am 159.000

09/29/2022 09:47:47 am 159.500 09/29/2022 10:25:01 am 159.500 10/12/2022 09:51:18 am 159.500 10/12/2022 10:12:50 am 159.500

09/29/2022 09:47:48 am 160.000 09/29/2022 10:25:02 am 160.000 10/12/2022 09:51:19 am 160.000 10/12/2022 10:12:51 am 160.000

09/29/2022 09:47:48 am 160.500 09/29/2022 10:25:02 am 160.500 10/12/2022 09:51:19 am 160.500 10/12/2022 10:12:51 am 160.500

09/29/2022 09:47:49 am 161.000 09/29/2022 10:25:03 am 161.000 10/12/2022 09:51:20 am 161.000 10/12/2022 10:12:52 am 161.000

09/29/2022 09:47:49 am 161.500 09/29/2022 10:25:03 am 161.500 10/12/2022 09:51:20 am 161.500 10/12/2022 10:12:52 am 161.500

09/29/2022 09:47:50 am 162.000 09/29/2022 10:25:04 am 162.000 10/12/2022 09:51:21 am 162.000 10/12/2022 10:12:53 am 162.000

09/29/2022 09:47:50 am 162.500 09/29/2022 10:25:04 am 162.500 10/12/2022 09:51:21 am 162.500 10/12/2022 10:12:53 am 162.500

09/29/2022 09:47:51 am 163.000 09/29/2022 10:25:05 am 163.000 10/12/2022 09:51:22 am 163.000 10/12/2022 10:12:54 am 163.000

09/29/2022 09:47:51 am 163.500 09/29/2022 10:25:05 am 163.500 10/12/2022 09:51:22 am 163.500 10/12/2022 10:12:54 am 163.500

09/29/2022 09:47:52 am 164.000 09/29/2022 10:25:06 am 164.000 10/12/2022 09:51:23 am 164.000 10/12/2022 10:12:55 am 164.000

09/29/2022 09:47:52 am 164.500 09/29/2022 10:25:06 am 164.500 10/12/2022 09:51:23 am 164.500 10/12/2022 10:12:55 am 164.500

09/29/2022 09:47:53 am 165.000 09/29/2022 10:25:07 am 165.000 10/12/2022 09:51:24 am 165.000 10/12/2022 10:12:56 am 165.000

09/29/2022 09:47:53 am 165.500 09/29/2022 10:25:07 am 165.500 10/12/2022 09:51:24 am 165.500 10/12/2022 10:12:56 am 165.500

09/29/2022 09:47:54 am 166.000 09/29/2022 10:25:08 am 166.000 10/12/2022 09:51:25 am 166.000 10/12/2022 10:12:57 am 166.000

09/29/2022 09:47:54 am 166.500 09/29/2022 10:25:08 am 166.500 10/12/2022 09:51:25 am 166.500 10/12/2022 10:12:57 am 166.500

09/29/2022 09:47:55 am 167.000 09/29/2022 10:25:09 am 167.000 10/12/2022 09:51:26 am 167.000 10/12/2022 10:12:58 am 167.000

09/29/2022 09:47:55 am 167.500 09/29/2022 10:25:09 am 167.500 10/12/2022 09:51:26 am 167.500 10/12/2022 10:12:58 am 167.500

09/29/2022 09:47:56 am 168.000 09/29/2022 10:25:10 am 168.000 10/12/2022 09:51:27 am 168.000 10/12/2022 10:12:59 am 168.000

09/29/2022 09:47:56 am 168.500 09/29/2022 10:25:10 am 168.500 10/12/2022 09:51:27 am 168.500 10/12/2022 10:12:59 am 168.500

09/29/2022 09:47:57 am 169.000 09/29/2022 10:25:11 am 169.000 10/12/2022 09:51:28 am 169.000 10/12/2022 10:13:00 am 169.000

09/29/2022 09:47:57 am 169.500 09/29/2022 10:25:11 am 169.500 10/12/2022 09:51:28 am 169.500 10/12/2022 10:13:00 am 169.500

09/29/2022 09:47:58 am 170.000 09/29/2022 10:25:12 am 170.000 10/12/2022 09:51:29 am 170.000 10/12/2022 10:13:01 am 170.000

09/29/2022 09:47:58 am 170.500 09/29/2022 10:25:12 am 170.500 10/12/2022 09:51:29 am 170.500 10/12/2022 10:13:01 am 170.500

09/29/2022 09:47:59 am 171.000 09/29/2022 10:25:13 am 171.000 10/12/2022 09:51:30 am 171.000 10/12/2022 10:13:02 am 171.000

09/29/2022 09:47:59 am 171.500 09/29/2022 10:25:13 am 171.500 10/12/2022 09:51:30 am 171.500 10/12/2022 10:13:02 am 171.500

09/29/2022 09:48:00 am 172.000 09/29/2022 10:25:14 am 172.000 10/12/2022 09:51:31 am 172.000 10/12/2022 10:13:03 am 172.000

09/29/2022 09:48:00 am 172.500 09/29/2022 10:25:14 am 172.500 10/12/2022 09:51:31 am 172.500 10/12/2022 10:13:03 am 172.500

09/29/2022 09:48:01 am 173.000 09/29/2022 10:25:15 am 173.000 10/12/2022 09:51:32 am 173.000 10/12/2022 10:13:04 am 173.000

09/29/2022 09:48:01 am 173.500 09/29/2022 10:25:15 am 173.500 10/12/2022 09:51:32 am 173.500 10/12/2022 10:13:04 am 173.500

09/29/2022 09:48:02 am 174.000 09/29/2022 10:25:16 am 174.000 10/12/2022 09:51:33 am 174.000 10/12/2022 10:13:05 am 174.000

09/29/2022 09:48:02 am 174.500 09/29/2022 10:25:16 am 174.500 10/12/2022 09:51:33 am 174.500 10/12/2022 10:13:05 am 174.500

09/29/2022 09:48:03 am 175.000 09/29/2022 10:25:17 am 175.000 10/12/2022 09:51:34 am 175.000 10/12/2022 10:13:06 am 175.000

09/29/2022 09:48:03 am 175.500 09/29/2022 10:25:17 am 175.500 10/12/2022 09:51:34 am 175.500 10/12/2022 10:13:06 am 175.500

09/29/2022 09:48:04 am 176.000 09/29/2022 10:25:18 am 176.000 10/12/2022 09:51:35 am 176.000 10/12/2022 10:13:07 am 176.000

09/29/2022 09:48:04 am 176.500 09/29/2022 10:25:18 am 176.500 10/12/2022 09:51:35 am 176.500 10/12/2022 10:13:07 am 176.500

09/29/2022 09:48:05 am 177.000 09/29/2022 10:25:19 am 177.000 10/12/2022 09:51:36 am 177.000 10/12/2022 10:13:08 am 177.000

09/29/2022 09:48:05 am 177.500 09/29/2022 10:25:19 am 177.500 10/12/2022 09:51:36 am 177.500 10/12/2022 10:13:08 am 177.500

09/29/2022 09:48:06 am 178.000 09/29/2022 10:25:20 am 178.000 10/12/2022 09:51:37 am 178.000 10/12/2022 10:13:09 am 178.000

09/29/2022 09:48:06 am 178.500 09/29/2022 10:25:20 am 178.500 10/12/2022 09:51:37 am 178.500 10/12/2022 10:13:09 am 178.500

09/29/2022 09:48:07 am 179.000 09/29/2022 10:25:21 am 179.000 10/12/2022 09:51:38 am 179.000 10/12/2022 10:13:10 am 179.000

09/29/2022 09:48:07 am 179.500 09/29/2022 10:25:21 am 179.500 10/12/2022 09:51:38 am 179.500 10/12/2022 10:13:10 am 179.500

09/29/2022 09:48:08 am 180.000 09/29/2022 10:25:22 am 180.000 10/12/2022 09:51:39 am 180.000 10/12/2022 10:13:11 am 180.000

09/29/2022 09:48:08 am 180.500 09/29/2022 10:25:22 am 180.500 10/12/2022 09:51:39 am 180.500 10/12/2022 10:13:11 am 180.500

09/29/2022 09:48:09 am 181.000 09/29/2022 10:25:23 am 181.000 10/12/2022 09:51:40 am 181.000 10/12/2022 10:13:12 am 181.000

09/29/2022 09:48:09 am 181.500 09/29/2022 10:25:23 am 181.500 10/12/2022 09:51:40 am 181.500 10/12/2022 10:13:12 am 181.500

09/29/2022 09:48:10 am 182.000 09/29/2022 10:25:24 am 182.000 10/12/2022 09:51:41 am 182.000 10/12/2022 10:13:13 am 182.000

09/29/2022 09:48:10 am 182.500 09/29/2022 10:25:24 am 182.500 10/12/2022 09:51:41 am 182.500 10/12/2022 10:13:13 am 182.500

09/29/2022 09:48:11 am 183.000 09/29/2022 10:25:25 am 183.000 10/12/2022 09:51:42 am 183.000 10/12/2022 10:13:14 am 183.000

09/29/2022 09:48:11 am 183.500 09/29/2022 10:25:25 am 183.500 10/12/2022 09:51:42 am 183.500 10/12/2022 10:13:14 am 183.500

09/29/2022 09:48:12 am 184.000 09/29/2022 10:25:26 am 184.000 10/12/2022 09:51:43 am 184.000 10/12/2022 10:13:15 am 184.000

09/29/2022 09:48:12 am 184.500 09/29/2022 10:25:26 am 184.500 10/12/2022 09:51:43 am 184.500 10/12/2022 10:13:15 am 184.500

09/29/2022 09:48:13 am 185.000 09/29/2022 10:25:27 am 185.000 10/12/2022 09:51:44 am 185.000 10/12/2022 10:13:16 am 185.000

09/29/2022 09:48:13 am 185.500 09/29/2022 10:25:27 am 185.500 10/12/2022 09:51:44 am 185.500 10/12/2022 10:13:16 am 185.500

09/29/2022 09:48:14 am 186.000 09/29/2022 10:25:28 am 186.000 10/12/2022 09:51:45 am 186.000 10/12/2022 10:13:17 am 186.000

09/29/2022 09:48:14 am 186.500 09/29/2022 10:25:28 am 186.500 10/12/2022 09:51:45 am 186.500 10/12/2022 10:13:17 am 186.500

09/29/2022 09:48:15 am 187.000 09/29/2022 10:25:29 am 187.000 10/12/2022 09:51:46 am 187.000 10/12/2022 10:13:18 am 187.000

09/29/2022 09:48:15 am 187.500 09/29/2022 10:25:29 am 187.500 10/12/2022 09:51:46 am 187.500 10/12/2022 10:13:18 am 187.500

09/29/2022 09:48:16 am 188.000 09/29/2022 10:25:30 am 188.000 10/12/2022 09:51:47 am 188.000 10/12/2022 10:13:19 am 188.000

09/29/2022 09:48:16 am 188.500 09/29/2022 10:25:30 am 188.500 10/12/2022 09:51:47 am 188.500 10/12/2022 10:13:19 am 188.500

09/29/2022 09:48:17 am 189.000 09/29/2022 10:25:31 am 189.000 10/12/2022 09:51:48 am 189.000 10/12/2022 10:13:20 am 189.000

09/29/2022 09:48:17 am 189.500 09/29/2022 10:25:31 am 189.500 10/12/2022 09:51:48 am 189.500 10/12/2022 10:13:20 am 189.500

09/29/2022 09:48:18 am 190.000 09/29/2022 10:25:32 am 190.000 10/12/2022 09:51:49 am 190.000 10/12/2022 10:13:21 am 190.000

09/29/2022 09:48:18 am 190.500 09/29/2022 10:25:32 am 190.500 10/12/2022 09:51:49 am 190.500 10/12/2022 10:13:21 am 190.500

09/29/2022 09:48:19 am 191.000 09/29/2022 10:25:33 am 191.000 10/12/2022 09:51:50 am 191.000 10/12/2022 10:13:22 am 191.000

09/29/2022 09:48:19 am 191.500 09/29/2022 10:25:33 am 191.500 10/12/2022 09:51:50 am 191.500 10/12/2022 10:13:22 am 191.500

09/29/2022 09:48:20 am 192.000 09/29/2022 10:25:34 am 192.000 10/12/2022 09:51:51 am 192.000 10/12/2022 10:13:23 am 192.000

09/29/2022 09:48:20 am 192.500 09/29/2022 10:25:34 am 192.500 10/12/2022 09:51:51 am 192.500 10/12/2022 10:13:23 am 192.500

09/29/2022 09:48:21 am 193.000 09/29/2022 10:25:35 am 193.000 10/12/2022 09:51:52 am 193.000 10/12/2022 10:13:24 am 193.000

09/29/2022 09:48:21 am 193.500 09/29/2022 10:25:35 am 193.500 10/12/2022 09:51:52 am 193.500 10/12/2022 10:13:24 am 193.500

09/29/2022 09:48:22 am 194.000 09/29/2022 10:25:36 am 194.000 10/12/2022 09:51:53 am 194.000 10/12/2022 10:13:25 am 194.000

09/29/2022 09:48:22 am 194.500 09/29/2022 10:25:36 am 194.500 10/12/2022 09:51:53 am 194.500 10/12/2022 10:13:25 am 194.500

09/29/2022 09:48:23 am 195.000 09/29/2022 10:25:37 am 195.000 10/12/2022 09:51:54 am 195.000 10/12/2022 10:13:26 am 195.000

09/29/2022 09:48:23 am 195.500 09/29/2022 10:25:37 am 195.500 10/12/2022 09:51:54 am 195.500 10/12/2022 10:13:26 am 195.500

09/29/2022 09:48:24 am 196.000 09/29/2022 10:25:38 am 196.000 10/12/2022 09:51:55 am 196.000 10/12/2022 10:13:27 am 196.000

09/29/2022 09:48:24 am 196.500 09/29/2022 10:25:38 am 196.500 10/12/2022 09:51:55 am 196.500 10/12/2022 10:13:27 am 196.500

09/29/2022 09:48:25 am 197.000 09/29/2022 10:25:39 am 197.000 10/12/2022 09:51:56 am 197.000 10/12/2022 10:13:28 am 197.000

09/29/2022 09:48:25 am 197.500 09/29/2022 10:25:39 am 197.500 10/12/2022 09:51:56 am 197.500 10/12/2022 10:13:28 am 197.500

09/29/2022 09:48:26 am 198.000 09/29/2022 10:25:40 am 198.000 10/12/2022 09:51:57 am 198.000 10/12/2022 10:13:29 am 198.000

09/29/2022 09:48:26 am 198.500 09/29/2022 10:25:40 am 198.500 10/12/2022 09:51:57 am 198.500 10/12/2022 10:13:29 am 198.500

09/29/2022 09:48:27 am 199.000 09/29/2022 10:25:41 am 199.000 10/12/2022 09:51:58 am 199.000 10/12/2022 10:13:30 am 199.000

09/29/2022 09:48:27 am 199.500 09/29/2022 10:25:41 am 199.500 10/12/2022 09:51:58 am 199.500 10/12/2022 10:13:30 am 199.500

09/29/2022 09:48:28 am 200.000 09/29/2022 10:25:42 am 200.000 10/12/2022 09:51:59 am 200.000 10/12/2022 10:13:31 am 200.000

09/29/2022 09:48:28 am 200.500 09/29/2022 10:25:42 am 200.500 10/12/2022 09:51:59 am 200.500 10/12/2022 10:13:31 am 200.500

09/29/2022 09:48:29 am 201.000 09/29/2022 10:25:43 am 201.000 10/12/2022 09:52:00 am 201.000 10/12/2022 10:13:32 am 201.000

09/29/2022 09:48:29 am 201.500 09/29/2022 10:25:43 am 201.500 10/12/2022 09:52:00 am 201.500 10/12/2022 10:13:32 am 201.500

09/29/2022 09:48:30 am 202.000 09/29/2022 10:25:44 am 202.000 10/12/2022 09:52:01 am 202.000 10/12/2022 10:13:33 am 202.000

09/29/2022 09:48:30 am 202.500 09/29/2022 10:25:44 am 202.500 10/12/2022 09:52:01 am 202.500 10/12/2022 10:13:33 am 202.500

09/29/2022 09:48:31 am 203.000 09/29/2022 10:25:45 am 203.000 10/12/2022 09:52:02 am 203.000 10/12/2022 10:13:34 am 203.000

09/29/2022 09:48:31 am 203.500 09/29/2022 10:25:45 am 203.500 10/12/2022 09:52:02 am 203.500 10/12/2022 10:13:34 am 203.500

09/29/2022 09:48:32 am 204.000 09/29/2022 10:25:46 am 204.000 10/12/2022 09:52:03 am 204.000 10/12/2022 10:13:35 am 204.000

09/29/2022 09:48:32 am 204.500 09/29/2022 10:25:46 am 204.500 10/12/2022 09:52:03 am 204.500 10/12/2022 10:13:35 am 204.500

09/29/2022 09:48:33 am 205.000 09/29/2022 10:25:47 am 205.000 10/12/2022 09:52:04 am 205.000 10/12/2022 10:13:36 am 205.000

09/29/2022 09:48:33 am 205.500 09/29/2022 10:25:47 am 205.500 10/12/2022 09:52:04 am 205.500 10/12/2022 10:13:36 am 205.500

09/29/2022 09:48:34 am 206.000 09/29/2022 10:25:48 am 206.000 10/12/2022 09:52:05 am 206.000 10/12/2022 10:13:37 am 206.000

09/29/2022 09:48:34 am 206.500 09/29/2022 10:25:48 am 206.500 10/12/2022 09:52:05 am 206.500 10/12/2022 10:13:37 am 206.500

3

 09/29/2022 09:48:35 am 207.000 09/29/2022 10:25:49 am 207.000 10/12/2022 09:52:06 am 207.000 10/12/2022 10:13:38 am 207.000

09/29/2022 09:48:35 am 207.500 09/29/2022 10:25:49 am 207.500 10/12/2022 09:52:06 am 207.500 10/12/2022 10:13:38 am 207.500

09/29/2022 09:48:36 am 208.000 09/29/2022 10:25:50 am 208.000 10/12/2022 09:52:07 am 208.000 10/12/2022 10:13:39 am 208.000

09/29/2022 09:48:36 am 208.500 09/29/2022 10:25:50 am 208.500 10/12/2022 09:52:07 am 208.500 10/12/2022 10:13:39 am 208.500

09/29/2022 09:48:37 am 209.000 09/29/2022 10:25:51 am 209.000 10/12/2022 09:52:08 am 209.000 10/12/2022 10:13:40 am 209.000

09/29/2022 09:48:37 am 209.500 09/29/2022 10:25:51 am 209.500 10/12/2022 09:52:08 am 209.500 10/12/2022 10:13:40 am 209.500

09/29/2022 09:48:38 am 210.000 09/29/2022 10:25:52 am 210.000 10/12/2022 09:52:09 am 210.000 10/12/2022 10:13:41 am 210.000

09/29/2022 09:48:38 am 210.500 09/29/2022 10:25:52 am 210.500 10/12/2022 09:52:09 am 210.500 10/12/2022 10:13:41 am 210.500

09/29/2022 09:48:39 am 211.000 09/29/2022 10:25:53 am 211.000 10/12/2022 09:52:10 am 211.000 10/12/2022 10:13:42 am 211.000

09/29/2022 09:48:39 am 211.500 09/29/2022 10:25:53 am 211.500 10/12/2022 09:52:10 am 211.500 10/12/2022 10:13:42 am 211.500

09/29/2022 09:48:40 am 212.000 09/29/2022 10:25:54 am 212.000 10/12/2022 09:52:11 am 212.000 10/12/2022 10:13:43 am 212.000

09/29/2022 09:48:40 am 212.500 09/29/2022 10:25:54 am 212.500 10/12/2022 09:52:11 am 212.500 10/12/2022 10:13:43 am 212.500

09/29/2022 09:48:41 am 213.000 09/29/2022 10:25:55 am 213.000 10/12/2022 09:52:12 am 213.000 10/12/2022 10:13:44 am 213.000

09/29/2022 09:48:41 am 213.500 09/29/2022 10:25:55 am 213.500 10/12/2022 09:52:12 am 213.500 10/12/2022 10:13:44 am 213.500

09/29/2022 09:48:42 am 214.000 09/29/2022 10:25:56 am 214.000 10/12/2022 09:52:13 am 214.000 10/12/2022 10:13:45 am 214.000

09/29/2022 09:48:42 am 214.500 09/29/2022 10:25:56 am 214.500 10/12/2022 09:52:13 am 214.500 10/12/2022 10:13:45 am 214.500

09/29/2022 09:48:43 am 215.000 09/29/2022 10:25:57 am 215.000 10/12/2022 09:52:14 am 215.000 10/12/2022 10:13:46 am 215.000

09/29/2022 09:48:43 am 215.500 09/29/2022 10:25:57 am 215.500 10/12/2022 09:52:14 am 215.500 10/12/2022 10:13:46 am 215.500

09/29/2022 09:48:44 am 216.000 09/29/2022 10:25:58 am 216.000 10/12/2022 09:52:15 am 216.000 10/12/2022 10:13:47 am 216.000

09/29/2022 09:48:44 am 216.500 09/29/2022 10:25:58 am 216.500 10/12/2022 09:52:15 am 216.500 10/12/2022 10:13:47 am 216.500

09/29/2022 09:48:45 am 217.000 09/29/2022 10:25:59 am 217.000 10/12/2022 09:52:16 am 217.000 10/12/2022 10:13:48 am 217.000

09/29/2022 09:48:45 am 217.500 09/29/2022 10:25:59 am 217.500 10/12/2022 09:52:16 am 217.500 10/12/2022 10:13:48 am 217.500

09/29/2022 09:48:46 am 218.000 09/29/2022 10:26:00 am 218.000 10/12/2022 09:52:17 am 218.000 10/12/2022 10:13:49 am 218.000

09/29/2022 09:48:46 am 218.500 09/29/2022 10:26:00 am 218.500 10/12/2022 09:52:17 am 218.500 10/12/2022 10:13:49 am 218.500

09/29/2022 09:48:47 am 219.000 09/29/2022 10:26:01 am 219.000 10/12/2022 09:52:18 am 219.000 10/12/2022 10:13:50 am 219.000

09/29/2022 09:48:47 am 219.500 09/29/2022 10:26:01 am 219.500 10/12/2022 09:52:18 am 219.500 10/12/2022 10:13:50 am 219.500

09/29/2022 09:48:48 am 220.000 09/29/2022 10:26:02 am 220.000 10/12/2022 09:52:19 am 220.000 10/12/2022 10:13:51 am 220.000

09/29/2022 09:48:48 am 220.500 09/29/2022 10:26:02 am 220.500 10/12/2022 09:52:19 am 220.500 10/12/2022 10:13:51 am 220.500

09/29/2022 09:48:49 am 221.000 09/29/2022 10:26:03 am 221.000 10/12/2022 09:52:20 am 221.000 10/12/2022 10:13:52 am 221.000

09/29/2022 09:48:49 am 221.500 09/29/2022 10:26:03 am 221.500 10/12/2022 09:52:20 am 221.500 10/12/2022 10:13:52 am 221.500

09/29/2022 09:48:50 am 222.000 09/29/2022 10:26:04 am 222.000 10/12/2022 09:52:21 am 222.000 10/12/2022 10:13:53 am 222.000

09/29/2022 09:48:50 am 222.500 09/29/2022 10:26:04 am 222.500 10/12/2022 09:52:21 am 222.500 10/12/2022 10:13:53 am 222.500

09/29/2022 09:48:51 am 223.000 09/29/2022 10:26:05 am 223.000 10/12/2022 09:52:22 am 223.000 10/12/2022 10:13:54 am 223.000

09/29/2022 09:48:51 am 223.500 09/29/2022 10:26:05 am 223.500 10/12/2022 09:52:22 am 223.500 10/12/2022 10:13:54 am 223.500

09/29/2022 09:48:52 am 224.000 09/29/2022 10:26:06 am 224.000 10/12/2022 09:52:23 am 224.000 10/12/2022 10:13:55 am 224.000

09/29/2022 09:48:52 am 224.500 09/29/2022 10:26:06 am 224.500 10/12/2022 09:52:23 am 224.500 10/12/2022 10:13:55 am 224.500

09/29/2022 09:48:53 am 225.000 09/29/2022 10:26:07 am 225.000 10/12/2022 09:52:24 am 225.000 10/12/2022 10:13:56 am 225.000

09/29/2022 09:48:53 am 225.500 09/29/2022 10:26:07 am 225.500 10/12/2022 09:52:24 am 225.500 10/12/2022 10:13:56 am 225.500

09/29/2022 09:48:54 am 226.000 09/29/2022 10:26:08 am 226.000 10/12/2022 09:52:25 am 226.000 10/12/2022 10:13:57 am 226.000

09/29/2022 09:48:54 am 226.500 09/29/2022 10:26:08 am 226.500 10/12/2022 09:52:25 am 226.500 10/12/2022 10:13:57 am 226.500

09/29/2022 09:48:55 am 227.000 09/29/2022 10:26:09 am 227.000 10/12/2022 09:52:26 am 227.000 10/12/2022 10:13:58 am 227.000

09/29/2022 09:48:55 am 227.500 09/29/2022 10:26:09 am 227.500 10/12/2022 09:52:26 am 227.500 10/12/2022 10:13:58 am 227.500

09/29/2022 09:48:56 am 228.000 09/29/2022 10:26:10 am 228.000 10/12/2022 09:52:27 am 228.000 10/12/2022 10:13:59 am 228.000

09/29/2022 09:48:56 am 228.500 09/29/2022 10:26:10 am 228.500 10/12/2022 09:52:27 am 228.500 10/12/2022 10:13:59 am 228.500

09/29/2022 09:48:57 am 229.000 09/29/2022 10:26:11 am 229.000 10/12/2022 09:52:28 am 229.000 10/12/2022 10:14:00 am 229.000

09/29/2022 09:48:57 am 229.500 09/29/2022 10:26:11 am 229.500 10/12/2022 09:52:28 am 229.500 10/12/2022 10:14:00 am 229.500

09/29/2022 09:48:58 am 230.000 09/29/2022 10:26:12 am 230.000 10/12/2022 09:52:29 am 230.000 10/12/2022 10:14:01 am 230.000

09/29/2022 09:48:58 am 230.500 09/29/2022 10:26:12 am 230.500 10/12/2022 09:52:29 am 230.500 10/12/2022 10:14:01 am 230.500

09/29/2022 09:48:59 am 231.000 09/29/2022 10:26:13 am 231.000 10/12/2022 09:52:30 am 231.000 10/12/2022 10:14:02 am 231.000

09/29/2022 09:48:59 am 231.500 09/29/2022 10:26:13 am 231.500 10/12/2022 09:52:30 am 231.500 10/12/2022 10:14:02 am 231.500

09/29/2022 09:49:00 am 232.000 09/29/2022 10:26:14 am 232.000 10/12/2022 09:52:31 am 232.000 10/12/2022 10:14:03 am 232.000

09/29/2022 09:49:00 am 232.500 09/29/2022 10:26:14 am 232.500 10/12/2022 09:52:31 am 232.500 10/12/2022 10:14:03 am 232.500

09/29/2022 09:49:01 am 233.000 09/29/2022 10:26:15 am 233.000 10/12/2022 09:52:32 am 233.000 10/12/2022 10:14:04 am 233.000

09/29/2022 09:49:01 am 233.500 09/29/2022 10:26:15 am 233.500 10/12/2022 09:52:32 am 233.500 10/12/2022 10:14:04 am 233.500

09/29/2022 09:49:02 am 234.000 09/29/2022 10:26:16 am 234.000 10/12/2022 09:52:33 am 234.000 10/12/2022 10:14:05 am 234.000

09/29/2022 09:49:02 am 234.500 09/29/2022 10:26:16 am 234.500 10/12/2022 09:52:33 am 234.500 10/12/2022 10:14:05 am 234.500

09/29/2022 09:49:03 am 235.000 09/29/2022 10:26:17 am 235.000 10/12/2022 09:52:34 am 235.000 10/12/2022 10:14:06 am 235.000

09/29/2022 09:49:03 am 235.500 09/29/2022 10:26:17 am 235.500 10/12/2022 09:52:34 am 235.500 10/12/2022 10:14:06 am 235.500

09/29/2022 09:49:04 am 236.000 09/29/2022 10:26:18 am 236.000 10/12/2022 09:52:35 am 236.000 10/12/2022 10:14:07 am 236.000

09/29/2022 09:49:04 am 236.500 09/29/2022 10:26:18 am 236.500 10/12/2022 09:52:35 am 236.500 10/12/2022 10:14:07 am 236.500

09/29/2022 09:49:05 am 237.000 09/29/2022 10:26:19 am 237.000 10/12/2022 09:52:36 am 237.000 10/12/2022 10:14:08 am 237.000

09/29/2022 09:49:05 am 237.500 09/29/2022 10:26:19 am 237.500 10/12/2022 09:52:36 am 237.500 10/12/2022 10:14:08 am 237.500

09/29/2022 09:49:06 am 238.000 09/29/2022 10:26:20 am 238.000 10/12/2022 09:52:37 am 238.000 10/12/2022 10:14:09 am 238.000

09/29/2022 09:49:06 am 238.500 09/29/2022 10:26:20 am 238.500 10/12/2022 09:52:37 am 238.500 10/12/2022 10:14:09 am 238.500

09/29/2022 09:49:07 am 239.000 09/29/2022 10:26:21 am 239.000 10/12/2022 09:52:38 am 239.000 10/12/2022 10:14:10 am 239.000

09/29/2022 09:49:07 am 239.500 09/29/2022 10:26:21 am 239.500 10/12/2022 09:52:38 am 239.500 10/12/2022 10:14:10 am 239.500

09/29/2022 09:49:08 am 240.000 09/29/2022 10:26:22 am 240.000 10/12/2022 09:52:39 am 240.000 10/12/2022 10:14:11 am 240.000

09/29/2022 09:49:08 am 240.500 09/29/2022 10:26:22 am 240.500 10/12/2022 09:52:39 am 240.500 10/12/2022 10:14:11 am 240.500

09/29/2022 09:49:09 am 241.000 09/29/2022 10:26:23 am 241.000 10/12/2022 09:52:40 am 241.000 10/12/2022 10:14:12 am 241.000

09/29/2022 09:49:09 am 241.500 09/29/2022 10:26:23 am 241.500 10/12/2022 09:52:40 am 241.500 10/12/2022 10:14:12 am 241.500

09/29/2022 09:49:10 am 242.000 09/29/2022 10:26:24 am 242.000 10/12/2022 09:52:41 am 242.000 10/12/2022 10:14:13 am 242.000

09/29/2022 09:49:10 am 242.500 09/29/2022 10:26:24 am 242.500 10/12/2022 09:52:41 am 242.500 10/12/2022 10:14:13 am 242.500

09/29/2022 09:49:11 am 243.000 09/29/2022 10:26:25 am 243.000 10/12/2022 09:52:42 am 243.000 10/12/2022 10:14:14 am 243.000

09/29/2022 09:49:11 am 243.500 09/29/2022 10:26:25 am 243.500 10/12/2022 09:52:42 am 243.500 10/12/2022 10:14:14 am 243.500

09/29/2022 09:49:12 am 244.000 09/29/2022 10:26:26 am 244.000 10/12/2022 09:52:43 am 244.000 10/12/2022 10:14:15 am 244.000

09/29/2022 09:49:12 am 244.500 09/29/2022 10:26:26 am 244.500 10/12/2022 09:52:43 am 244.500 10/12/2022 10:14:15 am 244.500

09/29/2022 09:49:13 am 245.000 09/29/2022 10:26:27 am 245.000 10/12/2022 09:52:44 am 245.000 10/12/2022 10:14:16 am 245.000

09/29/2022 09:49:13 am 245.500 09/29/2022 10:26:27 am 245.500 10/12/2022 09:52:44 am 245.500 10/12/2022 10:14:16 am 245.500

09/29/2022 09:49:14 am 246.000 09/29/2022 10:26:28 am 246.000 10/12/2022 09:52:45 am 246.000 10/12/2022 10:14:17 am 246.000

09/29/2022 09:49:14 am 246.500 09/29/2022 10:26:28 am 246.500 10/12/2022 09:52:45 am 246.500 10/12/2022 10:14:17 am 246.500

09/29/2022 09:49:15 am 247.000 09/29/2022 10:26:29 am 247.000 10/12/2022 09:52:46 am 247.000 10/12/2022 10:14:18 am 247.000

09/29/2022 09:49:15 am 247.500 09/29/2022 10:26:29 am 247.500 10/12/2022 09:52:46 am 247.500 10/12/2022 10:14:18 am 247.500

09/29/2022 09:49:16 am 248.000 09/29/2022 10:26:30 am 248.000 10/12/2022 09:52:47 am 248.000 10/12/2022 10:14:19 am 248.000

09/29/2022 09:49:16 am 248.500 09/29/2022 10:26:30 am 248.500 10/12/2022 09:52:47 am 248.500 10/12/2022 10:14:19 am 248.500

09/29/2022 09:49:17 am 249.000 09/29/2022 10:26:31 am 249.000 10/12/2022 09:52:48 am 249.000 10/12/2022 10:14:20 am 249.000

09/29/2022 09:49:17 am 249.500 09/29/2022 10:26:31 am 249.500 10/12/2022 09:52:48 am 249.500 10/12/2022 10:14:20 am 249.500

09/29/2022 09:49:18 am 250.000 09/29/2022 10:26:32 am 250.000 10/12/2022 09:52:49 am 250.000 10/12/2022 10:14:21 am 250.000

09/29/2022 09:49:18 am 250.500 09/29/2022 10:26:32 am 250.500 10/12/2022 09:52:49 am 250.500 10/12/2022 10:14:21 am 250.500

09/29/2022 09:49:19 am 251.000 09/29/2022 10:26:33 am 251.000 10/12/2022 09:52:50 am 251.000 10/12/2022 10:14:22 am 251.000

09/29/2022 09:49:19 am 251.500 09/29/2022 10:26:33 am 251.500 10/12/2022 09:52:50 am 251.500 10/12/2022 10:14:22 am 251.500

09/29/2022 09:49:20 am 252.000 09/29/2022 10:26:34 am 252.000 10/12/2022 09:52:51 am 252.000 10/12/2022 10:14:23 am 252.000

09/29/2022 09:49:20 am 252.500 09/29/2022 10:26:34 am 252.500 10/12/2022 09:52:51 am 252.500 10/12/2022 10:14:23 am 252.500

09/29/2022 09:49:21 am 253.000 09/29/2022 10:26:35 am 253.000 10/12/2022 09:52:52 am 253.000 10/12/2022 10:14:24 am 253.000

09/29/2022 09:49:21 am 253.500 09/29/2022 10:26:35 am 253.500 10/12/2022 09:52:52 am 253.500 10/12/2022 10:14:24 am 253.500

09/29/2022 09:49:22 am 254.000 09/29/2022 10:26:36 am 254.000 10/12/2022 09:52:53 am 254.000 10/12/2022 10:14:25 am 254.000

09/29/2022 09:49:22 am 254.500 09/29/2022 10:26:36 am 254.500 10/12/2022 09:52:53 am 254.500 10/12/2022 10:14:25 am 254.500

09/29/2022 09:49:23 am 255.000 09/29/2022 10:26:37 am 255.000 10/12/2022 09:52:54 am 255.000 10/12/2022 10:14:26 am 255.000

09/29/2022 09:49:23 am 255.500 09/29/2022 10:26:37 am 255.500 10/12/2022 09:52:54 am 255.500 10/12/2022 10:14:26 am 255.500

09/29/2022 09:49:24 am 256.000 09/29/2022 10:26:38 am 256.000 10/12/2022 09:52:55 am 256.000 10/12/2022 10:14:27 am 256.000

09/29/2022 09:49:24 am 256.500 09/29/2022 10:26:38 am 256.500 10/12/2022 09:52:55 am 256.500 10/12/2022 10:14:27 am 256.500

09/29/2022 09:49:25 am 257.000 09/29/2022 10:26:39 am 257.000 10/12/2022 09:52:56 am 257.000 10/12/2022 10:14:28 am 257.000

09/29/2022 09:49:25 am 257.500 09/29/2022 10:26:39 am 257.500 10/12/2022 09:52:56 am 257.500 10/12/2022 10:14:28 am 257.500

09/29/2022 09:49:26 am 258.000 09/29/2022 10:26:40 am 258.000 10/12/2022 09:52:57 am 258.000 10/12/2022 10:14:29 am 258.000

09/29/2022 09:49:26 am 258.500 09/29/2022 10:26:40 am 258.500 10/12/2022 09:52:57 am 258.500 10/12/2022 10:14:29 am 258.500

09/29/2022 09:49:27 am 259.000 09/29/2022 10:26:41 am 259.000 10/12/2022 09:52:58 am 259.000 10/12/2022 10:14:30 am 259.000

09/29/2022 09:49:27 am 259.500 09/29/2022 10:26:41 am 259.500 10/12/2022 09:52:58 am 259.500 10/12/2022 10:14:30 am 259.500

09/29/2022 09:49:28 am 260.000 09/29/2022 10:26:42 am 260.000 10/12/2022 09:52:59 am 260.000 10/12/2022 10:14:31 am 260.000

09/29/2022 09:49:28 am 260.500 09/29/2022 10:26:42 am 260.500 10/12/2022 09:52:59 am 260.500 10/12/2022 10:14:31 am 260.500

09/29/2022 09:49:29 am 261.000 09/29/2022 10:26:43 am 261.000 10/12/2022 09:53:00 am 261.000 10/12/2022 10:14:32 am 261.000

09/29/2022 09:49:29 am 261.500 09/29/2022 10:26:43 am 261.500 10/12/2022 09:53:00 am 261.500 10/12/2022 10:14:32 am 261.500

09/29/2022 09:49:30 am 262.000 09/29/2022 10:26:44 am 262.000 10/12/2022 09:53:01 am 262.000 10/12/2022 10:14:33 am 262.000

09/29/2022 09:49:30 am 262.500 09/29/2022 10:26:44 am 262.500 10/12/2022 09:53:01 am 262.500 10/12/2022 10:14:33 am 262.500

09/29/2022 09:49:31 am 263.000 09/29/2022 10:26:45 am 263.000 10/12/2022 09:53:02 am 263.000 10/12/2022 10:14:34 am 263.000

09/29/2022 09:49:31 am 263.500 09/29/2022 10:26:45 am 263.500 10/12/2022 09:53:02 am 263.500 10/12/2022 10:14:34 am 263.500

09/29/2022 09:49:32 am 264.000 09/29/2022 10:26:46 am 264.000 10/12/2022 09:53:03 am 264.000 10/12/2022 10:14:35 am 264.000

09/29/2022 09:49:32 am 264.500 09/29/2022 10:26:46 am 264.500 10/12/2022 09:53:03 am 264.500 10/12/2022 10:14:35 am 264.500

09/29/2022 09:49:33 am 265.000 09/29/2022 10:26:47 am 265.000 10/12/2022 09:53:04 am 265.000 10/12/2022 10:14:36 am 265.000

09/29/2022 09:49:33 am 265.500 09/29/2022 10:26:47 am 265.500 10/12/2022 09:53:04 am 265.500 10/12/2022 10:14:36 am 265.500

09/29/2022 09:49:34 am 266.000 09/29/2022 10:26:48 am 266.000 10/12/2022 09:53:05 am 266.000 10/12/2022 10:14:37 am 266.000

09/29/2022 09:49:34 am 266.500 09/29/2022 10:26:48 am 266.500 10/12/2022 09:53:05 am 266.500 10/12/2022 10:14:37 am 266.500

09/29/2022 09:49:35 am 267.000 09/29/2022 10:26:49 am 267.000 10/12/2022 09:53:06 am 267.000 10/12/2022 10:14:38 am 267.000

09/29/2022 09:49:35 am 267.500 09/29/2022 10:26:49 am 267.500 10/12/2022 09:53:06 am 267.500 10/12/2022 10:14:38 am 267.500

09/29/2022 09:49:36 am 268.000 09/29/2022 10:26:50 am 268.000 10/12/2022 09:53:07 am 268.000 10/12/2022 10:14:39 am 268.000

09/29/2022 09:49:36 am 268.500 09/29/2022 10:26:50 am 268.500 10/12/2022 09:53:07 am 268.500 10/12/2022 10:14:39 am 268.500

09/29/2022 09:49:37 am 269.000 09/29/2022 10:26:51 am 269.000 10/12/2022 09:53:08 am 269.000 10/12/2022 10:14:40 am 269.000

09/29/2022 09:49:37 am 269.500 09/29/2022 10:26:51 am 269.500 10/12/2022 09:53:08 am 269.500 10/12/2022 10:14:40 am 269.500

09/29/2022 09:49:38 am 270.000 09/29/2022 10:26:52 am 270.000 10/12/2022 09:53:09 am 270.000 10/12/2022 10:14:41 am 270.000

09/29/2022 09:49:38 am 270.500 09/29/2022 10:26:52 am 270.500 10/12/2022 09:53:09 am 270.500 10/12/2022 10:14:41 am 270.500

09/29/2022 09:49:39 am 271.000 09/29/2022 10:26:53 am 271.000 10/12/2022 09:53:10 am 271.000 10/12/2022 10:14:42 am 271.000

09/29/2022 09:49:39 am 271.500 09/29/2022 10:26:53 am 271.500 10/12/2022 09:53:10 am 271.500 10/12/2022 10:14:42 am 271.500

09/29/2022 09:49:40 am 272.000 09/29/2022 10:26:54 am 272.000 10/12/2022 09:53:11 am 272.000 10/12/2022 10:14:43 am 272.000

09/29/2022 09:49:40 am 272.500 09/29/2022 10:26:54 am 272.500 10/12/2022 09:53:11 am 272.500 10/12/2022 10:14:43 am 272.500

09/29/2022 09:49:41 am 273.000 09/29/2022 10:26:55 am 273.000 10/12/2022 09:53:12 am 273.000 10/12/2022 10:14:44 am 273.000

09/29/2022 09:49:41 am 273.500 09/29/2022 10:26:55 am 273.500 10/12/2022 09:53:12 am 273.500 10/12/2022 10:14:44 am 273.500

09/29/2022 09:49:42 am 274.000 09/29/2022 10:26:56 am 274.000 10/12/2022 09:53:13 am 274.000 10/12/2022 10:14:45 am 274.000

09/29/2022 09:49:42 am 274.500 09/29/2022 10:26:56 am 274.500 10/12/2022 09:53:13 am 274.500 10/12/2022 10:14:45 am 274.500

09/29/2022 09:49:43 am 275.000 09/29/2022 10:26:57 am 275.000 10/12/2022 09:53:14 am 275.000 10/12/2022 10:14:46 am 275.000

09/29/2022 09:49:43 am 275.500 09/29/2022 10:26:57 am 275.500 10/12/2022 09:53:14 am 275.500 10/12/2022 10:14:46 am 275.500

09/29/2022 09:49:44 am 276.000 09/29/2022 10:26:58 am 276.000 10/12/2022 09:53:15 am 276.000 10/12/2022 10:14:47 am 276.000

4

 09/29/2022 09:49:44 am 276.500 09/29/2022 10:26:58 am 276.500 10/12/2022 09:53:15 am 276.500 10/12/2022 10:14:47 am 276.500

09/29/2022 09:49:45 am 277.000 09/29/2022 10:26:59 am 277.000 10/12/2022 09:53:16 am 277.000 10/12/2022 10:14:48 am 277.000

09/29/2022 09:49:45 am 277.500 09/29/2022 10:26:59 am 277.500 10/12/2022 09:53:16 am 277.500 10/12/2022 10:14:48 am 277.500

09/29/2022 09:49:46 am 278.000 09/29/2022 10:27:00 am 278.000 10/12/2022 09:53:17 am 278.000 10/12/2022 10:14:49 am 278.000

09/29/2022 09:49:46 am 278.500 09/29/2022 10:27:00 am 278.500 10/12/2022 09:53:17 am 278.500 10/12/2022 10:14:49 am 278.500

09/29/2022 09:49:47 am 279.000 09/29/2022 10:27:01 am 279.000 10/12/2022 09:53:18 am 279.000 10/12/2022 10:14:50 am 279.000

09/29/2022 09:49:47 am 279.500 09/29/2022 10:27:01 am 279.500 10/12/2022 09:53:18 am 279.500 10/12/2022 10:14:50 am 279.500

09/29/2022 09:49:48 am 280.000 09/29/2022 10:27:02 am 280.000 10/12/2022 09:53:19 am 280.000 10/12/2022 10:14:51 am 280.000

09/29/2022 09:49:48 am 280.500 09/29/2022 10:27:02 am 280.500 10/12/2022 09:53:19 am 280.500 10/12/2022 10:14:51 am 280.500

09/29/2022 09:49:49 am 281.000 09/29/2022 10:27:03 am 281.000 10/12/2022 09:53:20 am 281.000 10/12/2022 10:14:52 am 281.000

09/29/2022 09:49:49 am 281.500 09/29/2022 10:27:03 am 281.500 10/12/2022 09:53:20 am 281.500 10/12/2022 10:14:52 am 281.500

09/29/2022 09:49:50 am 282.000 09/29/2022 10:27:04 am 282.000 10/12/2022 09:53:21 am 282.000 10/12/2022 10:14:53 am 282.000

09/29/2022 09:49:50 am 282.500 09/29/2022 10:27:04 am 282.500 10/12/2022 09:53:21 am 282.500 10/12/2022 10:14:53 am 282.500

09/29/2022 09:49:51 am 283.000 09/29/2022 10:27:05 am 283.000 10/12/2022 09:53:22 am 283.000 10/12/2022 10:14:54 am 283.000

09/29/2022 09:49:51 am 283.500 09/29/2022 10:27:05 am 283.500 10/12/2022 09:53:22 am 283.500 10/12/2022 10:14:54 am 283.500

09/29/2022 09:49:52 am 284.000 09/29/2022 10:27:06 am 284.000 10/12/2022 09:53:23 am 284.000 10/12/2022 10:14:55 am 284.000

09/29/2022 09:49:52 am 284.500 09/29/2022 10:27:06 am 284.500 10/12/2022 09:53:23 am 284.500 10/12/2022 10:14:55 am 284.500

09/29/2022 09:49:53 am 285.000 09/29/2022 10:27:07 am 285.000 10/12/2022 09:53:24 am 285.000 10/12/2022 10:14:56 am 285.000

09/29/2022 09:49:53 am 285.500 09/29/2022 10:27:07 am 285.500 10/12/2022 09:53:24 am 285.500 10/12/2022 10:14:56 am 285.500

09/29/2022 09:49:54 am 286.000 09/29/2022 10:27:08 am 286.000 10/12/2022 09:53:25 am 286.000 10/12/2022 10:14:57 am 286.000

09/29/2022 09:49:54 am 286.500 09/29/2022 10:27:08 am 286.500 10/12/2022 09:53:25 am 286.500 10/12/2022 10:14:57 am 286.500

09/29/2022 09:49:55 am 287.000 09/29/2022 10:27:09 am 287.000 10/12/2022 09:53:26 am 287.000 10/12/2022 10:14:58 am 287.000

09/29/2022 09:49:55 am 287.500 09/29/2022 10:27:09 am 287.500 10/12/2022 09:53:26 am 287.500 10/12/2022 10:14:58 am 287.500

09/29/2022 09:49:56 am 288.000 09/29/2022 10:27:10 am 288.000 10/12/2022 09:53:27 am 288.000 10/12/2022 10:14:59 am 288.000

09/29/2022 09:49:56 am 288.500 09/29/2022 10:27:10 am 288.500 10/12/2022 09:53:27 am 288.500 10/12/2022 10:14:59 am 288.500

09/29/2022 09:49:57 am 289.000 09/29/2022 10:27:11 am 289.000 10/12/2022 09:53:28 am 289.000 10/12/2022 10:15:00 am 289.000

09/29/2022 09:49:57 am 289.500 09/29/2022 10:27:11 am 289.500 10/12/2022 09:53:28 am 289.500 10/12/2022 10:15:00 am 289.500

09/29/2022 09:49:58 am 290.000 09/29/2022 10:27:12 am 290.000 10/12/2022 09:53:29 am 290.000 10/12/2022 10:15:01 am 290.000

09/29/2022 09:49:58 am 290.500 09/29/2022 10:27:12 am 290.500 10/12/2022 09:53:29 am 290.500 10/12/2022 10:15:01 am 290.500

09/29/2022 09:49:59 am 291.000 09/29/2022 10:27:13 am 291.000 10/12/2022 09:53:30 am 291.000 10/12/2022 10:15:02 am 291.000

09/29/2022 09:49:59 am 291.500 09/29/2022 10:27:13 am 291.500 10/12/2022 09:53:30 am 291.500 10/12/2022 10:15:02 am 291.500

09/29/2022 09:50:00 am 292.000 09/29/2022 10:27:14 am 292.000 10/12/2022 09:53:31 am 292.000 10/12/2022 10:15:03 am 292.000

09/29/2022 09:50:00 am 292.500 09/29/2022 10:27:14 am 292.500 10/12/2022 09:53:31 am 292.500 10/12/2022 10:15:03 am 292.500

09/29/2022 09:50:01 am 293.000 09/29/2022 10:27:15 am 293.000 10/12/2022 09:53:32 am 293.000 10/12/2022 10:15:04 am 293.000

09/29/2022 09:50:01 am 293.500 09/29/2022 10:27:15 am 293.500 10/12/2022 09:53:32 am 293.500 10/12/2022 10:15:04 am 293.500

09/29/2022 09:50:02 am 294.000 09/29/2022 10:27:16 am 294.000 10/12/2022 09:53:33 am 294.000 10/12/2022 10:15:05 am 294.000

09/29/2022 09:50:02 am 294.500 09/29/2022 10:27:16 am 294.500 10/12/2022 09:53:33 am 294.500 10/12/2022 10:15:05 am 294.500

09/29/2022 09:50:03 am 295.000 09/29/2022 10:27:17 am 295.000 10/12/2022 09:53:34 am 295.000 10/12/2022 10:15:06 am 295.000

09/29/2022 09:50:03 am 295.500 09/29/2022 10:27:17 am 295.500 10/12/2022 09:53:34 am 295.500 10/12/2022 10:15:06 am 295.500

09/29/2022 09:50:04 am 296.000 09/29/2022 10:27:18 am 296.000 10/12/2022 09:53:35 am 296.000 10/12/2022 10:15:07 am 296.000

09/29/2022 09:50:04 am 296.500 09/29/2022 10:27:18 am 296.500 10/12/2022 09:53:35 am 296.500 10/12/2022 10:15:07 am 296.500

09/29/2022 09:50:05 am 297.000 09/29/2022 10:27:19 am 297.000 10/12/2022 09:53:36 am 297.000 10/12/2022 10:15:08 am 297.000

09/29/2022 09:50:05 am 297.500 09/29/2022 10:27:19 am 297.500 10/12/2022 09:53:36 am 297.500 10/12/2022 10:15:08 am 297.500

09/29/2022 09:50:06 am 298.000 09/29/2022 10:27:20 am 298.000 10/12/2022 09:53:37 am 298.000 10/12/2022 10:15:09 am 298.000

09/29/2022 09:50:06 am 298.500 09/29/2022 10:27:20 am 298.500 10/12/2022 09:53:37 am 298.500 10/12/2022 10:15:09 am 298.500

09/29/2022 09:50:07 am 299.000 09/29/2022 10:27:21 am 299.000 10/12/2022 09:53:38 am 299.000 10/12/2022 10:15:10 am 299.000

09/29/2022 10:27:21 am 299.500 10/12/2022 09:53:38 am 299.500 10/12/2022 10:15:10 am 299.500

09/29/2022 10:27:22 am 300.000 10/12/2022 09:53:39 am 300.000 10/12/2022 10:15:11 am 300.000

09/29/2022 10:27:22 am 300.500 10/12/2022 09:53:39 am 300.500 10/12/2022 10:15:11 am 300.500

09/29/2022 10:27:23 am 301.000 10/12/2022 09:53:40 am 301.000 10/12/2022 10:15:12 am 301.000

09/29/2022 10:27:23 am 301.500 10/12/2022 09:53:40 am 301.500 10/12/2022 10:15:12 am 301.500

09/29/2022 10:27:24 am 302.000 10/12/2022 09:53:41 am 302.000 10/12/2022 10:15:13 am 302.000

09/29/2022 10:27:24 am 302.500 10/12/2022 09:53:41 am 302.500 10/12/2022 10:15:13 am 302.500

09/29/2022 10:27:25 am 303.000 10/12/2022 09:53:42 am 303.000 10/12/2022 10:15:14 am 303.000

09/29/2022 10:27:25 am 303.500 10/12/2022 09:53:42 am 303.500 10/12/2022 10:15:14 am 303.500

09/29/2022 10:27:26 am 304.000 10/12/2022 09:53:43 am 304.000 10/12/2022 10:15:15 am 304.000

09/29/2022 10:27:26 am 304.500 10/12/2022 09:53:43 am 304.500 10/12/2022 10:15:15 am 304.500

09/29/2022 10:27:27 am 305.000 10/12/2022 09:53:44 am 305.000 10/12/2022 10:15:16 am 305.000

09/29/2022 10:27:27 am 305.500 10/12/2022 09:53:44 am 305.500 10/12/2022 10:15:16 am 305.500

09/29/2022 10:27:28 am 306.000 10/12/2022 09:53:45 am 306.000 10/12/2022 10:15:17 am 306.000

09/29/2022 10:27:28 am 306.500 10/12/2022 09:53:45 am 306.500 10/12/2022 10:15:17 am 306.500

09/29/2022 10:27:29 am 307.000 10/12/2022 09:53:46 am 307.000 10/12/2022 10:15:18 am 307.000

09/29/2022 10:27:29 am 307.500 10/12/2022 09:53:46 am 307.500 10/12/2022 10:15:18 am 307.500

09/29/2022 10:27:30 am 308.000 10/12/2022 09:53:47 am 308.000 10/12/2022 10:15:19 am 308.000

09/29/2022 10:27:30 am 308.500 10/12/2022 09:53:47 am 308.500 10/12/2022 10:15:19 am 308.500

09/29/2022 10:27:31 am 309.000 10/12/2022 09:53:48 am 309.000 10/12/2022 10:15:20 am 309.000

09/29/2022 10:27:31 am 309.500 10/12/2022 09:53:48 am 309.500 10/12/2022 10:15:20 am 309.500

09/29/2022 10:27:32 am 310.000 10/12/2022 09:53:49 am 310.000 10/12/2022 10:15:21 am 310.000

09/29/2022 10:27:32 am 310.500 10/12/2022 09:53:49 am 310.500 10/12/2022 10:15:21 am 310.500

09/29/2022 10:27:33 am 311.000 10/12/2022 09:53:50 am 311.000 10/12/2022 10:15:22 am 311.000

09/29/2022 10:27:33 am 311.500 10/12/2022 09:53:50 am 311.500 10/12/2022 10:15:22 am 311.500

09/29/2022 10:27:34 am 312.000 10/12/2022 09:53:51 am 312.000 10/12/2022 10:15:23 am 312.000

09/29/2022 10:27:34 am 312.500 10/12/2022 09:53:51 am 312.500 10/12/2022 10:15:23 am 312.500

09/29/2022 10:27:35 am 313.000 10/12/2022 09:53:52 am 313.000 10/12/2022 10:15:24 am 313.000

09/29/2022 10:27:35 am 313.500 10/12/2022 09:53:52 am 313.500 10/12/2022 10:15:24 am 313.500

09/29/2022 10:27:36 am 314.000 10/12/2022 09:53:53 am 314.000 10/12/2022 10:15:25 am 314.000

09/29/2022 10:27:36 am 314.500 10/12/2022 09:53:53 am 314.500 10/12/2022 10:15:25 am 314.500

09/29/2022 10:27:37 am 315.000 10/12/2022 09:53:54 am 315.000 10/12/2022 10:15:26 am 315.000

09/29/2022 10:27:37 am 315.500 10/12/2022 09:53:54 am 315.500 10/12/2022 10:15:26 am 315.500

09/29/2022 10:27:38 am 316.000 10/12/2022 09:53:55 am 316.000 10/12/2022 10:15:27 am 316.000

09/29/2022 10:27:38 am 316.500 10/12/2022 09:53:55 am 316.500 10/12/2022 10:15:27 am 316.500

09/29/2022 10:27:39 am 317.000 10/12/2022 09:53:56 am 317.000 10/12/2022 10:15:28 am 317.000

09/29/2022 10:27:39 am 317.500 10/12/2022 09:53:56 am 317.500 10/12/2022 10:15:28 am 317.500

09/29/2022 10:27:40 am 318.000 10/12/2022 09:53:57 am 318.000 10/12/2022 10:15:29 am 318.000

09/29/2022 10:27:40 am 318.500 10/12/2022 09:53:57 am 318.500 10/12/2022 10:15:29 am 318.500

09/29/2022 10:27:41 am 319.000 10/12/2022 09:53:58 am 319.000 10/12/2022 10:15:30 am 319.000

09/29/2022 10:27:41 am 319.500 10/12/2022 09:53:58 am 319.500 10/12/2022 10:15:30 am 319.500

09/29/2022 10:27:42 am 320.000 10/12/2022 09:53:59 am 320.000 10/12/2022 10:15:31 am 320.000

09/29/2022 10:27:42 am 320.500 10/12/2022 09:53:59 am 320.500 10/12/2022 10:15:31 am 320.500

09/29/2022 10:27:43 am 321.000 10/12/2022 09:54:00 am 321.000 10/12/2022 10:15:32 am 321.000

09/29/2022 10:27:43 am 321.500 10/12/2022 09:54:00 am 321.500 10/12/2022 10:15:32 am 321.500

09/29/2022 10:27:44 am 322.000 10/12/2022 09:54:01 am 322.000 10/12/2022 10:15:33 am 322.000

09/29/2022 10:27:44 am 322.500 10/12/2022 09:54:01 am 322.500 10/12/2022 10:15:33 am 322.500

09/29/2022 10:27:45 am 323.000 10/12/2022 09:54:02 am 323.000 10/12/2022 10:15:34 am 323.000

09/29/2022 10:27:45 am 323.500 10/12/2022 09:54:02 am 323.500 10/12/2022 10:15:34 am 323.500

09/29/2022 10:27:46 am 324.000 10/12/2022 09:54:03 am 324.000

09/29/2022 10:27:46 am 324.500 10/12/2022 09:54:03 am 324.500

09/29/2022 10:27:47 am 325.000 10/12/2022 09:54:04 am 325.000

09/29/2022 10:27:47 am 325.500 10/12/2022 09:54:04 am 325.500

09/29/2022 10:27:48 am 326.000 10/12/2022 09:54:05 am 326.000

09/29/2022 10:27:48 am 326.500 10/12/2022 09:54:05 am 326.500

09/29/2022 10:27:49 am 327.000 10/12/2022 09:54:06 am 327.000

09/29/2022 10:27:49 am 327.500 10/12/2022 09:54:06 am 327.500

09/29/2022 10:27:50 am 328.000 10/12/2022 09:54:07 am 328.000

09/29/2022 10:27:50 am 328.500 10/12/2022 09:54:07 am 328.500

09/29/2022 10:27:51 am 329.000 10/12/2022 09:54:08 am 329.000

09/29/2022 10:27:51 am 329.500 10/12/2022 09:54:08 am 329.500

09/29/2022 10:27:52 am 330.000 10/12/2022 09:54:09 am 330.000

09/29/2022 10:27:52 am 330.500 10/12/2022 09:54:09 am 330.500

09/29/2022 10:27:53 am 331.000 10/12/2022 09:54:10 am 331.000

09/29/2022 10:27:53 am 331.500 10/12/2022 09:54:10 am 331.500

09/29/2022 10:27:54 am 332.000 10/12/2022 09:54:11 am 332.000

09/29/2022 10:27:54 am 332.500 10/12/2022 09:54:11 am 332.500

09/29/2022 10:27:55 am 333.000 10/12/2022 09:54:12 am 333.000

09/29/2022 10:27:55 am 333.500 10/12/2022 09:54:12 am 333.500

09/29/2022 10:27:56 am 334.000 10/12/2022 09:54:13 am 334.000

09/29/2022 10:27:56 am 334.500 10/12/2022 09:54:13 am 334.500

09/29/2022 10:27:57 am 335.000 10/12/2022 09:54:14 am 335.000

09/29/2022 10:27:57 am 335.500 10/12/2022 09:54:14 am 335.500

09/29/2022 10:27:58 am 336.000 10/12/2022 09:54:15 am 336.000

09/29/2022 10:27:58 am 336.500 10/12/2022 09:54:15 am 336.500

09/29/2022 10:27:59 am 337.000 10/12/2022 09:54:16 am 337.000

09/29/2022 10:27:59 am 337.500 10/12/2022 09:54:16 am 337.500

09/29/2022 10:28:00 am 338.000 10/12/2022 09:54:17 am 338.000

09/29/2022 10:28:00 am 338.500 10/12/2022 09:54:17 am 338.500

09/29/2022 10:28:01 am 339.000 10/12/2022 09:54:18 am 339.000

09/29/2022 10:28:01 am 339.500 10/12/2022 09:54:18 am 339.500

09/29/2022 10:28:02 am 340.000 10/12/2022 09:54:19 am 340.000

09/29/2022 10:28:02 am 340.500 10/12/2022 09:54:19 am 340.500

09/29/2022 10:28:03 am 341.000 10/12/2022 09:54:20 am 341.000

09/29/2022 10:28:03 am 341.500 10/12/2022 09:54:20 am 341.500

09/29/2022 10:28:04 am 342.000 10/12/2022 09:54:21 am 342.000

09/29/2022 10:28:04 am 342.500 10/12/2022 09:54:21 am 342.500

09/29/2022 10:28:05 am 343.000 10/12/2022 09:54:22 am 343.000

09/29/2022 10:28:05 am 343.500 10/12/2022 09:54:22 am 343.500

09/29/2022 10:28:06 am 344.000 10/12/2022 09:54:23 am 344.000

09/29/2022 10:28:06 am 344.500 10/12/2022 09:54:23 am 344.500

09/29/2022 10:28:07 am 345.000 10/12/2022 09:54:24 am 345.000

09/29/2022 10:28:07 am 345.500 10/12/2022 09:54:24 am 345.500

5

 09/29/2022 10:28:08 am 346.000 10/12/2022 09:54:25 am 346.000

09/29/2022 10:28:08 am 346.500 10/12/2022 09:54:25 am 346.500

09/29/2022 10:28:09 am 347.000 10/12/2022 09:54:26 am 347.000

09/29/2022 10:28:09 am 347.500 10/12/2022 09:54:26 am 347.500

09/29/2022 10:28:10 am 348.000 10/12/2022 09:54:27 am 348.000

09/29/2022 10:28:10 am 348.500 10/12/2022 09:54:27 am 348.500

09/29/2022 10:28:11 am 349.000 10/12/2022 09:54:28 am 349.000

09/29/2022 10:28:11 am 349.500 10/12/2022 09:54:28 am 349.500

09/29/2022 10:28:12 am 350.000 10/12/2022 09:54:29 am 350.000

09/29/2022 10:28:12 am 350.500 10/12/2022 09:54:29 am 350.500

09/29/2022 10:28:13 am 351.000 10/12/2022 09:54:30 am 351.000

09/29/2022 10:28:13 am 351.500 10/12/2022 09:54:30 am 351.500

09/29/2022 10:28:14 am 352.000 10/12/2022 09:54:31 am 352.000

09/29/2022 10:28:14 am 352.500 10/12/2022 09:54:31 am 352.500

09/29/2022 10:28:15 am 353.000 10/12/2022 09:54:32 am 353.000

09/29/2022 10:28:15 am 353.500 10/12/2022 09:54:32 am 353.500

09/29/2022 10:28:16 am 354.000 10/12/2022 09:54:33 am 354.000

09/29/2022 10:28:16 am 354.500 10/12/2022 09:54:33 am 354.500

09/29/2022 10:28:17 am 355.000 10/12/2022 09:54:34 am 355.000

09/29/2022 10:28:17 am 355.500 10/12/2022 09:54:34 am 355.500

09/29/2022 10:28:18 am 356.000 10/12/2022 09:54:35 am 356.000

09/29/2022 10:28:18 am 356.500 10/12/2022 09:54:35 am 356.500

09/29/2022 10:28:19 am 357.000 10/12/2022 09:54:36 am 357.000

09/29/2022 10:28:19 am 357.500 10/12/2022 09:54:36 am 357.500

09/29/2022 10:28:20 am 358.000 10/12/2022 09:54:37 am 358.000

09/29/2022 10:28:20 am 358.500 10/12/2022 09:54:37 am 358.500

09/29/2022 10:28:21 am 359.000 10/12/2022 09:54:38 am 359.000

09/29/2022 10:28:21 am 359.500 10/12/2022 09:54:38 am 359.500

09/29/2022 10:28:22 am 360.000 10/12/2022 09:54:39 am 360.000

09/29/2022 10:28:22 am 360.500 10/12/2022 09:54:39 am 360.500

09/29/2022 10:28:23 am 361.000 10/12/2022 09:54:40 am 361.000

09/29/2022 10:28:23 am 361.500 10/12/2022 09:54:40 am 361.500

09/29/2022 10:28:24 am 362.000 10/12/2022 09:54:41 am 362.000

09/29/2022 10:28:24 am 362.500 10/12/2022 09:54:41 am 362.500

09/29/2022 10:28:25 am 363.000 10/12/2022 09:54:42 am 363.000

09/29/2022 10:28:25 am 363.500 10/12/2022 09:54:42 am 363.500

09/29/2022 10:28:26 am 364.000 10/12/2022 09:54:43 am 364.000

09/29/2022 10:28:26 am 364.500 10/12/2022 09:54:43 am 364.500

09/29/2022 10:28:27 am 365.000 10/12/2022 09:54:44 am 365.000

09/29/2022 10:28:27 am 365.500 10/12/2022 09:54:44 am 365.500

09/29/2022 10:28:28 am 366.000 10/12/2022 09:54:45 am 366.000

09/29/2022 10:28:28 am 366.500 10/12/2022 09:54:45 am 366.500

09/29/2022 10:28:29 am 367.000 10/12/2022 09:54:46 am 367.000

09/29/2022 10:28:29 am 367.500 10/12/2022 09:54:46 am 367.500

09/29/2022 10:28:30 am 368.000 10/12/2022 09:54:47 am 368.000

09/29/2022 10:28:30 am 368.500 10/12/2022 09:54:47 am 368.500

09/29/2022 10:28:31 am 369.000 10/12/2022 09:54:48 am 369.000

09/29/2022 10:28:31 am 369.500 10/12/2022 09:54:48 am 369.500

09/29/2022 10:28:32 am 370.000 10/12/2022 09:54:49 am 370.000

09/29/2022 10:28:32 am 370.500 10/12/2022 09:54:49 am 370.500

09/29/2022 10:28:33 am 371.000 10/12/2022 09:54:50 am 371.000

09/29/2022 10:28:33 am 371.500 10/12/2022 09:54:50 am 371.500

09/29/2022 10:28:34 am 372.000 10/12/2022 09:54:51 am 372.000

09/29/2022 10:28:34 am 372.500 10/12/2022 09:54:51 am 372.500

09/29/2022 10:28:35 am 373.000 10/12/2022 09:54:52 am 373.000

09/29/2022 10:28:35 am 373.500 10/12/2022 09:54:52 am 373.500

09/29/2022 10:28:36 am 374.000 10/12/2022 09:54:53 am 374.000

09/29/2022 10:28:36 am 374.500 10/12/2022 09:54:53 am 374.500

09/29/2022 10:28:37 am 375.000 10/12/2022 09:54:54 am 375.000

09/29/2022 10:28:37 am 375.500 10/12/2022 09:54:54 am 375.500

09/29/2022 10:28:38 am 376.000 10/12/2022 09:54:55 am 376.000

09/29/2022 10:28:38 am 376.500 10/12/2022 09:54:55 am 376.500

09/29/2022 10:28:39 am 377.000 10/12/2022 09:54:56 am 377.000

09/29/2022 10:28:39 am 377.500 10/12/2022 09:54:56 am 377.500

09/29/2022 10:28:40 am 378.000 10/12/2022 09:54:57 am 378.000

09/29/2022 10:28:40 am 378.500 10/12/2022 09:54:57 am 378.500

09/29/2022 10:28:41 am 379.000 10/12/2022 09:54:58 am 379.000

09/29/2022 10:28:41 am 379.500

09/29/2022 10:28:42 am 380.000

09/29/2022 10:28:42 am 380.500

09/29/2022 10:28:43 am 381.000

09/29/2022 10:28:43 am 381.500

09/29/2022 10:28:44 am 382.000

09/29/2022 10:28:44 am 382.500

09/29/2022 10:28:45 am 383.000

09/29/2022 10:28:45 am 383.500

09/29/2022 10:28:46 am 384.000

09/29/2022 10:28:46 am 384.500

09/29/2022 10:28:47 am 385.000

09/29/2022 10:28:47 am 385.500

09/29/2022 10:28:48 am 386.000

09/29/2022 10:28:48 am 386.500

09/29/2022 10:28:49 am 387.000

09/29/2022 10:28:49 am 387.500

09/29/2022 10:28:50 am 388.000

09/29/2022 10:28:50 am 388.500

09/29/2022 10:28:51 am 389.000

09/29/2022 10:28:51 am 389.500

09/29/2022 10:28:52 am 390.000

09/29/2022 10:28:52 am 390.500

09/29/2022 10:28:53 am 391.000

09/29/2022 10:28:53 am 391.500

09/29/2022 10:28:54 am 392.000

09/29/2022 10:28:54 am 392.500

09/29/2022 10:28:55 am 393.000

09/29/2022 10:28:55 am 393.500

09/29/2022 10:28:56 am 394.000

09/29/2022 10:28:56 am 394.500

09/29/2022 10:28:57 am 395.000

09/29/2022 10:28:57 am 395.500

09/29/2022 10:28:58 am 396.000

09/29/2022 10:28:58 am 396.500

09/29/2022 10:28:59 am 397.000

09/29/2022 10:28:59 am 397.500

09/29/2022 10:29:00 am 398.000

09/29/2022 10:29:00 am 398.500

09/29/2022 10:29:01 am 399.000

09/29/2022 10:29:01 am 399.500

09/29/2022 10:29:02 am 400.000

09/29/2022 10:29:02 am 400.500

09/29/2022 10:29:03 am 401.000

09/29/2022 10:29:03 am 401.500

09/29/2022 10:29:04 am 402.000

09/29/2022 10:29:04 am 402.500

09/29/2022 10:29:05 am 403.000

09/29/2022 10:29:05 am 403.500

09/29/2022 10:29:06 am 404.000

09/29/2022 10:29:06 am 404.500

09/29/2022 10:29:07 am 405.000

09/29/2022 10:29:07 am 405.500

09/29/2022 10:29:08 am 406.000

09/29/2022 10:29:08 am 406.500

09/29/2022 10:29:09 am 407.000

09/29/2022 10:29:09 am 407.500

09/29/2022 10:29:10 am 408.000

09/29/2022 10:29:10 am 408.500

09/29/2022 10:29:11 am 409.000

09/29/2022 10:29:11 am 409.500

09/29/2022 10:29:12 am 410.000

09/29/2022 10:29:12 am 410.500

09/29/2022 10:29:13 am 411.000

09/29/2022 10:29:13 am 411.500

09/29/2022 10:29:14 am 412.000

09/29/2022 10:29:14 am 412.500

09/29/2022 10:29:15 am 413.000

09/29/2022 10:29:15 am 413.500

09/29/2022 10:29:16 am 414.000

09/29/2022 10:29:16 am 414.500

09/29/2022 10:29:17 am 415.000

6

 09/29/2022 10:29:17 am 415.500

09/29/2022 10:29:18 am 416.000

09/29/2022 10:29:18 am 416.500

09/29/2022 10:29:19 am 417.000

09/29/2022 10:29:19 am 417.500

09/29/2022 10:29:20 am 418.000

09/29/2022 10:29:20 am 418.500

09/29/2022 10:29:21 am 419.000

09/29/2022 10:29:21 am 419.500

09/29/2022 10:29:22 am 420.000

09/29/2022 10:29:22 am 420.500

09/29/2022 10:29:23 am 421.000

09/29/2022 10:29:23 am 421.500

09/29/2022 10:29:24 am 422.000

09/29/2022 10:29:24 am 422.500

09/29/2022 10:29:25 am 423.000

09/29/2022 10:29:25 am 423.500

09/29/2022 10:29:26 am 424.000

09/29/2022 10:29:26 am 424.500

09/29/2022 10:29:27 am 425.000

09/29/2022 10:29:27 am 425.500

09/29/2022 10:29:28 am 426.000

09/29/2022 10:29:28 am 426.500

09/29/2022 10:29:29 am 427.000

09/29/2022 10:29:29 am 427.500

09/29/2022 10:29:30 am 428.000

09/29/2022 10:29:30 am 428.500

09/29/2022 10:29:31 am 429.000

09/29/2022 10:29:31 am 429.500

09/29/2022 10:29:32 am 430.000

09/29/2022 10:29:32 am 430.500

09/29/2022 10:29:33 am 431.000

09/29/2022 10:29:33 am 431.500

09/29/2022 10:29:34 am 432.000

09/29/2022 10:29:34 am 432.500

09/29/2022 10:29:35 am 433.000

09/29/2022 10:29:35 am 433.500

09/29/2022 10:29:36 am 434.000

09/29/2022 10:29:36 am 434.500

09/29/2022 10:29:37 am 435.000

09/29/2022 10:29:37 am 435.500

09/29/2022 10:29:38 am 436.000

09/29/2022 10:29:38 am 436.500

09/29/2022 10:29:39 am 437.000

09/29/2022 10:29:39 am 437.500

09/29/2022 10:29:40 am 438.000

09/29/2022 10:29:40 am 438.500

09/29/2022 10:29:41 am 439.000

09/29/2022 10:29:41 am 439.500

09/29/2022 10:29:42 am 440.000

09/29/2022 10:29:42 am 440.500

09/29/2022 10:29:43 am 441.000

09/29/2022 10:29:43 am 441.500

09/29/2022 10:29:44 am 442.000

09/29/2022 10:29:44 am 442.500

09/29/2022 10:29:45 am 443.000

09/29/2022 10:29:45 am 443.500

09/29/2022 10:29:46 am 444.000

09/29/2022 10:29:46 am 444.500

09/29/2022 10:29:47 am 445.000

09/29/2022 10:29:47 am 445.500

09/29/2022 10:29:48 am 446.000

09/29/2022 10:29:48 am 446.500

09/29/2022 10:29:49 am 447.000

09/29/2022 10:29:49 am 447.500

09/29/2022 10:29:50 am 448.000

09/29/2022 10:29:50 am 448.500

09/29/2022 10:29:51 am 449.000

09/29/2022 10:29:51 am 449.500

09/29/2022 10:29:52 am 450.000

09/29/2022 10:29:52 am 450.500

09/29/2022 10:29:53 am 451.000

09/29/2022 10:29:53 am 451.500

09/29/2022 10:29:54 am 452.000

09/29/2022 10:29:54 am 452.500

09/29/2022 10:29:55 am 453.000

09/29/2022 10:29:55 am 453.500

09/29/2022 10:29:56 am 454.000

09/29/2022 10:29:56 am 454.500

09/29/2022 10:29:57 am 455.000

09/29/2022 10:29:57 am 455.500

09/29/2022 10:29:58 am 456.000

09/29/2022 10:29:58 am 456.500

09/29/2022 10:29:59 am 457.000

09/29/2022 10:29:59 am 457.500

09/29/2022 10:30:00 am 458.000

09/29/2022 10:30:00 am 458.500

09/29/2022 10:30:01 am 459.000

09/29/2022 10:30:01 am 459.500

09/29/2022 10:30:02 am 460.000

09/29/2022 10:30:02 am 460.500

09/29/2022 10:30:03 am 461.000

09/29/2022 10:30:03 am 461.500

09/29/2022 10:30:04 am 462.000

09/29/2022 10:30:04 am 462.500

09/29/2022 10:30:05 am 463.000

09/29/2022 10:30:05 am 463.500

09/29/2022 10:30:06 am 464.000

09/29/2022 10:30:06 am 464.500

09/29/2022 10:30:07 am 465.000

09/29/2022 10:30:07 am 465.500

09/29/2022 10:30:08 am 466.000

09/29/2022 10:30:08 am 466.500

09/29/2022 10:30:09 am 467.000

09/29/2022 10:30:09 am 467.500

09/29/2022 10:30:10 am 468.000

09/29/2022 10:30:10 am 468.500

09/29/2022 10:30:11 am 469.000

09/29/2022 10:30:11 am 469.500

09/29/2022 10:30:12 am 470.000

09/29/2022 10:30:12 am 470.500

09/29/2022 10:30:13 am 471.000

09/29/2022 10:30:13 am 471.500

09/29/2022 10:30:14 am 472.000

09/29/2022 10:30:14 am 472.500

09/29/2022 10:30:15 am 473.000

09/29/2022 10:30:15 am 473.500

09/29/2022 10:30:16 am 474.000

09/29/2022 10:30:16 am 474.500

09/29/2022 10:30:17 am 475.000

09/29/2022 10:30:17 am 475.500

09/29/2022 10:30:18 am 476.000

09/29/2022 10:30:18 am 476.500

09/29/2022 10:30:19 am 477.000

09/29/2022 10:30:19 am 477.500

09/29/2022 10:30:20 am 478.000

09/29/2022 10:30:20 am 478.500

09/29/2022 10:30:21 am 479.000

09/29/2022 10:30:21 am 479.500

09/29/2022 10:30:22 am 480.000

09/29/2022 10:30:22 am 480.500

09/29/2022 10:30:23 am 481.000

09/29/2022 10:30:23 am 481.500

09/29/2022 10:30:24 am 482.000

09/29/2022 10:30:24 am 482.500

09/29/2022 10:30:25 am 483.000

09/29/2022 10:30:25 am 483.500

09/29/2022 10:30:26 am 484.000

09/29/2022 10:30:26 am 484.500

7

 09/29/2022 10:30:27 am 485.000

09/29/2022 10:30:27 am 485.500

09/29/2022 10:30:28 am 486.000

09/29/2022 10:30:28 am 486.500

09/29/2022 10:30:29 am 487.000

09/29/2022 10:30:29 am 487.500

09/29/2022 10:30:30 am 488.000

09/29/2022 10:30:30 am 488.500

09/29/2022 10:30:31 am 489.000

09/29/2022 10:30:31 am 489.500

09/29/2022 10:30:32 am 490.000

09/29/2022 10:30:32 am 490.500

09/29/2022 10:30:33 am 491.000

09/29/2022 10:30:33 am 491.500

09/29/2022 10:30:34 am 492.000

09/29/2022 10:30:34 am 492.500

09/29/2022 10:30:35 am 493.000

09/29/2022 10:30:35 am 493.500

09/29/2022 10:30:36 am 494.000

09/29/2022 10:30:36 am 494.500

09/29/2022 10:30:37 am 495.000

09/29/2022 10:30:37 am 495.500

09/29/2022 10:30:38 am 496.000

09/29/2022 10:30:38 am 496.500

09/29/2022 10:30:39 am 497.000

09/29/2022 10:30:39 am 497.500

09/29/2022 10:30:40 am 498.000

09/29/2022 10:30:40 am 498.500

09/29/2022 10:30:41 am 499.000

09/29/2022 10:30:41 am 499.500

09/29/2022 10:30:42 am 500.000

09/29/2022 10:30:42 am 500.500

09/29/2022 10:30:43 am 501.000

09/29/2022 10:30:43 am 501.500

09/29/2022 10:30:44 am 502.000

09/29/2022 10:30:44 am 502.500

09/29/2022 10:30:45 am 503.000

09/29/2022 10:30:45 am 503.500

09/29/2022 10:30:46 am 504.000

09/29/2022 10:30:46 am 504.500

09/29/2022 10:30:47 am 505.000

09/29/2022 10:30:47 am 505.500

09/29/2022 10:30:48 am 506.000

09/29/2022 10:30:48 am 506.500

09/29/2022 10:30:49 am 507.000

09/29/2022 10:30:49 am 507.500

09/29/2022 10:30:50 am 508.000

09/29/2022 10:30:50 am 508.500

09/29/2022 10:30:51 am 509.000

09/29/2022 10:30:51 am 509.500

09/29/2022 10:30:52 am 510.000

09/29/2022 10:30:52 am 510.500

09/29/2022 10:30:53 am 511.000

09/29/2022 10:30:53 am 511.500

09/29/2022 10:30:54 am 512.000

09/29/2022 10:30:54 am 512.500

09/29/2022 10:30:55 am 513.000

09/29/2022 10:30:55 am 513.500

09/29/2022 10:30:56 am 514.000

09/29/2022 10:30:56 am 514.500

09/29/2022 10:30:57 am 515.000

09/29/2022 10:30:57 am 515.500

09/29/2022 10:30:58 am 516.000

09/29/2022 10:30:58 am 516.500

09/29/2022 10:30:59 am 517.000

09/29/2022 10:30:59 am 517.500

09/29/2022 10:31:00 am 518.000

09/29/2022 10:31:00 am 518.500

09/29/2022 10:31:01 am 519.000

09/29/2022 10:31:01 am 519.500

09/29/2022 10:31:02 am 520.000

09/29/2022 10:31:02 am 520.500

09/29/2022 10:31:03 am 521.000

09/29/2022 10:31:03 am 521.500

09/29/2022 10:31:04 am 522.000

09/29/2022 10:31:04 am 522.500

09/29/2022 10:31:05 am 523.000

09/29/2022 10:31:05 am 523.500

09/29/2022 10:31:06 am 524.000

09/29/2022 10:31:06 am 524.500

09/29/2022 10:31:07 am 525.000

09/29/2022 10:31:07 am 525.500

09/29/2022 10:31:08 am 526.000

09/29/2022 10:31:08 am 526.500

09/29/2022 10:31:09 am 527.000

09/29/2022 10:31:09 am 527.500

09/29/2022 10:31:10 am 528.000

09/29/2022 10:31:10 am 528.500

09/29/2022 10:31:11 am 529.000

09/29/2022 10:31:11 am 529.500

09/29/2022 10:31:12 am 530.000

09/29/2022 10:31:12 am 530.500

09/29/2022 10:31:13 am 531.000

09/29/2022 10:31:13 am 531.500

09/29/2022 10:31:14 am 532.000

09/29/2022 10:31:14 am 532.500

09/29/2022 10:31:15 am 533.000

09/29/2022 10:31:15 am 533.500

09/29/2022 10:31:16 am 534.000

09/29/2022 10:31:16 am 534.500

09/29/2022 10:31:17 am 535.000

09/29/2022 10:31:17 am 535.500

09/29/2022 10:31:18 am 536.000

09/29/2022 10:31:18 am 536.500

09/29/2022 10:31:19 am 537.000

09/29/2022 10:31:19 am 537.500

09/29/2022 10:31:20 am 538.000

09/29/2022 10:31:20 am 538.500

09/29/2022 10:31:21 am 539.000

09/29/2022 10:31:21 am 539.500

09/29/2022 10:31:22 am 540.000

09/29/2022 10:31:22 am 540.500

09/29/2022 10:31:23 am 541.000

09/29/2022 10:31:23 am 541.500

09/29/2022 10:31:24 am 542.000

09/29/2022 10:31:24 am 542.500

09/29/2022 10:31:25 am 543.000

09/29/2022 10:31:25 am 543.500

09/29/2022 10:31:26 am 544.000

09/29/2022 10:31:26 am 544.500

09/29/2022 10:31:27 am 545.000

09/29/2022 10:31:27 am 545.500

09/29/2022 10:31:28 am 546.000

09/29/2022 10:31:28 am 546.500

09/29/2022 10:31:29 am 547.000

09/29/2022 10:31:29 am 547.500

09/29/2022 10:31:30 am 548.000

09/29/2022 10:31:30 am 548.500

09/29/2022 10:31:31 am 549.000

09/29/2022 10:31:31 am 549.500

09/29/2022 10:31:32 am 550.000

09/29/2022 10:31:32 am 550.500

09/29/2022 10:31:33 am 551.000

09/29/2022 10:31:33 am 551.500

09/29/2022 10:31:34 am 552.000

09/29/2022 10:31:34 am 552.500

09/29/2022 10:31:35 am 553.000

09/29/2022 10:31:35 am 553.500

09/29/2022 10:31:36 am 554.000

8

 09/29/2022 10:31:36 am 554.500

09/29/2022 10:31:37 am 555.000

09/29/2022 10:31:37 am 555.500

09/29/2022 10:31:38 am 556.000

09/29/2022 10:31:38 am 556.500

09/29/2022 10:31:39 am 557.000

09/29/2022 10:31:39 am 557.500

09/29/2022 10:31:40 am 558.000

09/29/2022 10:31:40 am 558.500

09/29/2022 10:31:41 am 559.000

09/29/2022 10:31:41 am 559.500

09/29/2022 10:31:42 am 560.000

09/29/2022 10:31:42 am 560.500

09/29/2022 10:31:43 am 561.000

09/29/2022 10:31:43 am 561.500

09/29/2022 10:31:44 am 562.000

09/29/2022 10:31:44 am 562.500

09/29/2022 10:31:45 am 563.000

09/29/2022 10:31:45 am 563.500

09/29/2022 10:31:46 am 564.000

09/29/2022 10:31:46 am 564.500

09/29/2022 10:31:47 am 565.000

09/29/2022 10:31:47 am 565.500

09/29/2022 10:31:48 am 566.000

09/29/2022 10:31:48 am 566.500

09/29/2022 10:31:49 am 567.000

09/29/2022 10:31:49 am 567.500

09/29/2022 10:31:50 am 568.000

09/29/2022 10:31:50 am 568.500

09/29/2022 10:31:51 am 569.000

09/29/2022 10:31:51 am 569.500

09/29/2022 10:31:52 am 570.000

09/29/2022 10:31:52 am 570.500

09/29/2022 10:31:53 am 571.000

09/29/2022 10:31:53 am 571.500

09/29/2022 10:31:54 am 572.000

09/29/2022 10:31:54 am 572.500

09/29/2022 10:31:55 am 573.000

09/29/2022 10:31:55 am 573.500

09/29/2022 10:31:56 am 574.000

09/29/2022 10:31:56 am 574.500

09/29/2022 10:31:57 am 575.000

09/29/2022 10:31:57 am 575.500

09/29/2022 10:31:58 am 576.000

09/29/2022 10:31:58 am 576.500

09/29/2022 10:31:59 am 577.000

09/29/2022 10:31:59 am 577.500

09/29/2022 10:32:00 am 578.000

09/29/2022 10:32:00 am 578.500

09/29/2022 10:32:01 am 579.000

09/29/2022 10:32:01 am 579.500

09/29/2022 10:32:02 am 580.000

09/29/2022 10:32:02 am 580.500

09/29/2022 10:32:03 am 581.000

09/29/2022 10:32:03 am 581.500

09/29/2022 10:32:04 am 582.000

09/29/2022 10:32:04 am 582.500

09/29/2022 10:32:05 am 583.000

09/29/2022 10:32:05 am 583.500

09/29/2022 10:32:06 am 584.000

09/29/2022 10:32:06 am 584.500

09/29/2022 10:32:07 am 585.000

09/29/2022 10:32:07 am 585.500

09/29/2022 10:32:08 am 586.000

09/29/2022 10:32:08 am 586.500

09/29/2022 10:32:09 am 587.000

09/29/2022 10:32:09 am 587.500

09/29/2022 10:32:10 am 588.000

09/29/2022 10:32:10 am 588.500

09/29/2022 10:32:11 am 589.000

09/29/2022 10:32:11 am 589.500

09/29/2022 10:32:12 am 590.000

09/29/2022 10:32:12 am 590.500

09/29/2022 10:32:13 am 591.000

09/29/2022 10:32:13 am 591.500

09/29/2022 10:32:14 am 592.000

09/29/2022 10:32:14 am 592.500

09/29/2022 10:32:15 am 593.000

09/29/2022 10:32:15 am 593.500

09/29/2022 10:32:16 am 594.000

09/29/2022 10:32:16 am 594.500

09/29/2022 10:32:17 am 595.000

09/29/2022 10:32:17 am 595.500

09/29/2022 10:32:18 am 596.000

09/29/2022 10:32:18 am 596.500

09/29/2022 10:32:19 am 597.000

09/29/2022 10:32:19 am 597.500

09/29/2022 10:32:20 am 598.000

09/29/2022 10:32:20 am 598.500

09/29/2022 10:32:21 am 599.000

09/29/2022 10:32:21 am 599.500

09/29/2022 10:32:22 am 600.000

09/29/2022 10:32:22 am 600.500

09/29/2022 10:32:23 am 601.000

09/29/2022 10:32:23 am 601.500

09/29/2022 10:32:24 am 602.000

09/29/2022 10:32:24 am 602.500

09/29/2022 10:32:25 am 603.000

09/29/2022 10:32:25 am 603.500

09/29/2022 10:32:26 am 604.000

09/29/2022 10:32:26 am 604.500

09/29/2022 10:32:27 am 605.000

09/29/2022 10:32:27 am 605.500

09/29/2022 10:32:28 am 606.000

09/29/2022 10:32:28 am 606.500

09/29/2022 10:32:29 am 607.000

09/29/2022 10:32:29 am 607.500

09/29/2022 10:32:30 am 608.000

09/29/2022 10:32:30 am 608.500

09/29/2022 10:32:31 am 609.000

09/29/2022 10:32:31 am 609.500

09/29/2022 10:32:32 am 610.000

09/29/2022 10:32:32 am 610.500

09/29/2022 10:32:33 am 611.000

09/29/2022 10:32:33 am 611.500

09/29/2022 10:32:34 am 612.000

09/29/2022 10:32:34 am 612.500

09/29/2022 10:32:35 am 613.000

09/29/2022 10:32:35 am 613.500

09/29/2022 10:32:36 am 614.000

09/29/2022 10:32:36 am 614.500

09/29/2022 10:32:37 am 615.000

09/29/2022 10:32:37 am 615.500

09/29/2022 10:32:38 am 616.000

09/29/2022 10:32:38 am 616.500

09/29/2022 10:32:39 am 617.000

09/29/2022 10:32:39 am 617.500

09/29/2022 10:32:40 am 618.000

09/29/2022 10:32:40 am 618.500

09/29/2022 10:32:41 am 619.000

09/29/2022 10:32:41 am 619.500

09/29/2022 10:32:42 am 620.000

09/29/2022 10:32:42 am 620.500

09/29/2022 10:32:43 am 621.000

09/29/2022 10:32:43 am 621.500

09/29/2022 10:32:44 am 622.000

09/29/2022 10:32:44 am 622.500

09/29/2022 10:32:45 am 623.000

09/29/2022 10:32:45 am 623.500

9

 09/29/2022 10:32:46 am 624.000

09/29/2022 10:32:46 am 624.500

09/29/2022 10:32:47 am 625.000

09/29/2022 10:32:47 am 625.500

09/29/2022 10:32:48 am 626.000

09/29/2022 10:32:48 am 626.500

09/29/2022 10:32:49 am 627.000

09/29/2022 10:32:49 am 627.500

09/29/2022 10:32:50 am 628.000

09/29/2022 10:32:50 am 628.500

09/29/2022 10:32:51 am 629.000

09/29/2022 10:32:51 am 629.500

09/29/2022 10:32:52 am 630.000

09/29/2022 10:32:52 am 630.500

09/29/2022 10:32:53 am 631.000

09/29/2022 10:32:53 am 631.500

09/29/2022 10:32:54 am 632.000

09/29/2022 10:32:54 am 632.500

09/29/2022 10:32:55 am 633.000

09/29/2022 10:32:55 am 633.500

09/29/2022 10:32:56 am 634.000

09/29/2022 10:32:56 am 634.500

09/29/2022 10:32:57 am 635.000

09/29/2022 10:32:57 am 635.500

09/29/2022 10:32:58 am 636.000

09/29/2022 10:32:58 am 636.500

09/29/2022 10:32:59 am 637.000

09/29/2022 10:32:59 am 637.500

09/29/2022 10:33:00 am 638.000

09/29/2022 10:33:00 am 638.500

09/29/2022 10:33:01 am 639.000

09/29/2022 10:33:01 am 639.500

09/29/2022 10:33:02 am 640.000

09/29/2022 10:33:02 am 640.500

09/29/2022 10:33:03 am 641.000

09/29/2022 10:33:03 am 641.500

09/29/2022 10:33:04 am 642.000

09/29/2022 10:33:04 am 642.500

09/29/2022 10:33:05 am 643.000

09/29/2022 10:33:05 am 643.500

09/29/2022 10:33:06 am 644.000

09/29/2022 10:33:06 am 644.500

09/29/2022 10:33:07 am 645.000

09/29/2022 10:33:07 am 645.500

09/29/2022 10:33:08 am 646.000

09/29/2022 10:33:08 am 646.500

09/29/2022 10:33:09 am 647.000

09/29/2022 10:33:09 am 647.500

09/29/2022 10:33:10 am 648.000

09/29/2022 10:33:10 am 648.500

09/29/2022 10:33:11 am 649.000

09/29/2022 10:33:11 am 649.500

09/29/2022 10:33:12 am 650.000

09/29/2022 10:33:12 am 650.500

09/29/2022 10:33:13 am 651.000

09/29/2022 10:33:13 am 651.500

09/29/2022 10:33:14 am 652.000

09/29/2022 10:33:14 am 652.500

09/29/2022 10:33:15 am 653.000

09/29/2022 10:33:15 am 653.500

09/29/2022 10:33:16 am 654.000

09/29/2022 10:33:16 am 654.500

09/29/2022 10:33:17 am 655.000

09/29/2022 10:33:17 am 655.500

09/29/2022 10:33:18 am 656.000

09/29/2022 10:33:18 am 656.500

09/29/2022 10:33:19 am 657.000

09/29/2022 10:33:19 am 657.500

09/29/2022 10:33:20 am 658.000

09/29/2022 10:33:20 am 658.500

09/29/2022 10:33:21 am 659.000

09/29/2022 10:33:21 am 659.500

09/29/2022 10:33:22 am 660.000

09/29/2022 10:33:22 am 660.500

09/29/2022 10:33:23 am 661.000

09/29/2022 10:33:23 am 661.500

09/29/2022 10:33:24 am 662.000

09/29/2022 10:33:24 am 662.500

09/29/2022 10:33:25 am 663.000

09/29/2022 10:33:25 am 663.500

09/29/2022 10:33:26 am 664.000

09/29/2022 10:33:26 am 664.500

09/29/2022 10:33:27 am 665.000

09/29/2022 10:33:27 am 665.500

09/29/2022 10:33:28 am 666.000

09/29/2022 10:33:28 am 666.500

09/29/2022 10:33:29 am 667.000

09/29/2022 10:33:29 am 667.500

09/29/2022 10:33:30 am 668.000

09/29/2022 10:33:30 am 668.500

09/29/2022 10:33:31 am 669.000

09/29/2022 10:33:31 am 669.500

09/29/2022 10:33:32 am 670.000

09/29/2022 10:33:32 am 670.500

09/29/2022 10:33:33 am 671.000

09/29/2022 10:33:33 am 671.500

09/29/2022 10:33:34 am 672.000

09/29/2022 10:33:34 am 672.500

09/29/2022 10:33:35 am 673.000

09/29/2022 10:33:35 am 673.500

09/29/2022 10:33:36 am 674.000

09/29/2022 10:33:36 am 674.500

09/29/2022 10:33:37 am 675.000

09/29/2022 10:33:37 am 675.500

09/29/2022 10:33:38 am 676.000

09/29/2022 10:33:38 am 676.500

09/29/2022 10:33:39 am 677.000

09/29/2022 10:33:39 am 677.500

09/29/2022 10:33:40 am 678.000

09/29/2022 10:33:40 am 678.500

09/29/2022 10:33:41 am 679.000

09/29/2022 10:33:41 am 679.500

09/29/2022 10:33:42 am 680.000

09/29/2022 10:33:42 am 680.500

09/29/2022 10:33:43 am 681.000

09/29/2022 10:33:43 am 681.500

09/29/2022 10:33:44 am 682.000

09/29/2022 10:33:44 am 682.500

09/29/2022 10:33:45 am 683.000

09/29/2022 10:33:45 am 683.500

09/29/2022 10:33:46 am 684.000

09/29/2022 10:33:46 am 684.500

09/29/2022 10:33:47 am 685.000

09/29/2022 10:33:47 am 685.500

09/29/2022 10:33:48 am 686.000

09/29/2022 10:33:48 am 686.500

09/29/2022 10:33:49 am 687.000

09/29/2022 10:33:49 am 687.500

09/29/2022 10:33:50 am 688.000

09/29/2022 10:33:50 am 688.500

09/29/2022 10:33:51 am 689.000

09/29/2022 10:33:51 am 689.500

09/29/2022 10:33:52 am 690.000

09/29/2022 10:33:52 am 690.500

09/29/2022 10:33:53 am 691.000

09/29/2022 10:33:53 am 691.500

09/29/2022 10:33:54 am 692.000

09/29/2022 10:33:54 am 692.500

09/29/2022 10:33:55 am 693.000

10

 09/29/2022 10:33:55 am 693.500

09/29/2022 10:33:56 am 694.000

09/29/2022 10:33:56 am 694.500

09/29/2022 10:33:57 am 695.000

09/29/2022 10:33:57 am 695.500

09/29/2022 10:33:58 am 696.000

09/29/2022 10:33:58 am 696.500

09/29/2022 10:33:59 am 697.000

09/29/2022 10:33:59 am 697.500

09/29/2022 10:34:00 am 698.000

09/29/2022 10:34:00 am 698.500

09/29/2022 10:34:01 am 699.000

09/29/2022 10:34:01 am 699.500

09/29/2022 10:34:02 am 700.000

09/29/2022 10:34:02 am 700.500

09/29/2022 10:34:03 am 701.000

09/29/2022 10:34:03 am 701.500

09/29/2022 10:34:04 am 702.000

09/29/2022 10:34:04 am 702.500

09/29/2022 10:34:05 am 703.000

09/29/2022 10:34:05 am 703.500

09/29/2022 10:34:06 am 704.000

09/29/2022 10:34:06 am 704.500

09/29/2022 10:34:07 am 705.000

09/29/2022 10:34:07 am 705.500

09/29/2022 10:34:08 am 706.000

09/29/2022 10:34:08 am 706.500

09/29/2022 10:34:09 am 707.000

09/29/2022 10:34:09 am 707.500

09/29/2022 10:34:10 am 708.000

09/29/2022 10:34:10 am 708.500

09/29/2022 10:34:11 am 709.000

09/29/2022 10:34:11 am 709.500

09/29/2022 10:34:12 am 710.000

09/29/2022 10:34:12 am 710.500

09/29/2022 10:34:13 am 711.000

09/29/2022 10:34:13 am 711.500

09/29/2022 10:34:14 am 712.000

09/29/2022 10:34:14 am 712.500

09/29/2022 10:34:15 am 713.000

09/29/2022 10:34:15 am 713.500

09/29/2022 10:34:16 am 714.000

09/29/2022 10:34:16 am 714.500

09/29/2022 10:34:17 am 715.000

09/29/2022 10:34:17 am 715.500

09/29/2022 10:34:18 am 716.000

09/29/2022 10:34:18 am 716.500

09/29/2022 10:34:19 am 717.000

09/29/2022 10:34:19 am 717.500

09/29/2022 10:34:20 am 718.000

09/29/2022 10:34:20 am 718.500

09/29/2022 10:34:21 am 719.000

09/29/2022 10:34:21 am 719.500

09/29/2022 10:34:22 am 720.000

09/29/2022 10:34:22 am 720.500

09/29/2022 10:34:23 am 721.000

09/29/2022 10:34:23 am 721.500

09/29/2022 10:34:24 am 722.000

09/29/2022 10:34:24 am 722.500

09/29/2022 10:34:25 am 723.000

09/29/2022 10:34:25 am 723.500

09/29/2022 10:34:26 am 724.000

09/29/2022 10:34:26 am 724.500

09/29/2022 10:34:27 am 725.000

09/29/2022 10:34:27 am 725.500

09/29/2022 10:34:28 am 726.000

09/29/2022 10:34:28 am 726.500

09/29/2022 10:34:29 am 727.000

09/29/2022 10:34:29 am 727.500

09/29/2022 10:34:30 am 728.000

09/29/2022 10:34:30 am 728.500

09/29/2022 10:34:31 am 729.000

09/29/2022 10:34:31 am 729.500

09/29/2022 10:34:32 am 730.000

09/29/2022 10:34:32 am 730.500

09/29/2022 10:34:33 am 731.000

09/29/2022 10:34:33 am 731.500

09/29/2022 10:34:34 am 732.000

09/29/2022 10:34:34 am 732.500

09/29/2022 10:34:35 am 733.000

09/29/2022 10:34:35 am 733.500

09/29/2022 10:34:36 am 734.000

09/29/2022 10:34:36 am 734.500

09/29/2022 10:34:37 am 735.000

09/29/2022 10:34:37 am 735.500

09/29/2022 10:34:38 am 736.000

09/29/2022 10:34:38 am 736.500

09/29/2022 10:34:39 am 737.000

09/29/2022 10:34:39 am 737.500

09/29/2022 10:34:40 am 738.000

09/29/2022 10:34:40 am 738.500

09/29/2022 10:34:41 am 739.000

09/29/2022 10:34:41 am 739.500

09/29/2022 10:34:42 am 740.000

09/29/2022 10:34:42 am 740.500

09/29/2022 10:34:43 am 741.000

09/29/2022 10:34:43 am 741.500

09/29/2022 10:34:44 am 742.000

09/29/2022 10:34:44 am 742.500

09/29/2022 10:34:45 am 743.000

09/29/2022 10:34:45 am 743.500

09/29/2022 10:34:46 am 744.000

09/29/2022 10:34:46 am 744.500

09/29/2022 10:34:47 am 745.000

09/29/2022 10:34:47 am 745.500

09/29/2022 10:34:48 am 746.000

09/29/2022 10:34:48 am 746.500

09/29/2022 10:34:49 am 747.000

09/29/2022 10:34:49 am 747.500

09/29/2022 10:34:50 am 748.000

09/29/2022 10:34:50 am 748.500

09/29/2022 10:34:51 am 749.000

09/29/2022 10:34:51 am 749.500

09/29/2022 10:34:52 am 750.000

09/29/2022 10:34:52 am 750.500

09/29/2022 10:34:53 am 751.000

09/29/2022 10:34:53 am 751.500

09/29/2022 10:34:54 am 752.000

09/29/2022 10:34:54 am 752.500

09/29/2022 10:34:55 am 753.000

09/29/2022 10:34:55 am 753.500

09/29/2022 10:34:56 am 754.000

09/29/2022 10:34:56 am 754.500

09/29/2022 10:34:57 am 755.000

09/29/2022 10:34:57 am 755.500

09/29/2022 10:34:58 am 756.000

09/29/2022 10:34:58 am 756.500

09/29/2022 10:34:59 am 757.000

09/29/2022 10:34:59 am 757.500

09/29/2022 10:35:00 am 758.000

09/29/2022 10:35:00 am 758.500

09/29/2022 10:35:01 am 759.000

09/29/2022 10:35:01 am 759.500

09/29/2022 10:35:02 am 760.000

09/29/2022 10:35:02 am 760.500

09/29/2022 10:35:03 am 761.000

09/29/2022 10:35:03 am 761.500

09/29/2022 10:35:04 am 762.000

09/29/2022 10:35:04 am 762.500

11

 09/29/2022 10:35:05 am 763.000

09/29/2022 10:35:05 am 763.500

09/29/2022 10:35:06 am 764.000

09/29/2022 10:35:06 am 764.500

09/29/2022 10:35:07 am 765.000

09/29/2022 10:35:07 am 765.500

09/29/2022 10:35:08 am 766.000

09/29/2022 10:35:08 am 766.500

09/29/2022 10:35:09 am 767.000

09/29/2022 10:35:09 am 767.500

09/29/2022 10:35:10 am 768.000

12

 Temperature (°C) Run 6 Date and Time Run 7 Time (s) Run 7 Temperature (°C) Run 7 Date and Time Run 8 Time (s) Run 8 Temperature (°C) Run 8 Date and Time Run 9 Time (s) Run 9 Temperature (°C) Run 9 Date and Time Run 10 Time (s) Run 10 Temperature (°C) Run 10 Date and Time Run 11 Time (s) Run 11 Temperature (°C) Run 11

10/12/2022 10:27:32 am 0.000 10/12/2022 10:39:48 am 0.000 10/12/2022 10:43:32 am 0.000 10/12/2022 10:49:38 am 0.000 10/12/2022 11:06:22 am 0.000

10/12/2022 10:27:32 am 0.500 10/12/2022 10:39:48 am 0.500 10/12/2022 10:43:32 am 0.500 10/12/2022 10:49:38 am 0.500 10/12/2022 11:06:22 am 0.500

10/12/2022 10:27:33 am 1.000 10/12/2022 10:39:49 am 1.000 10/12/2022 10:43:33 am 1.000 10/12/2022 10:49:39 am 1.000 10/12/2022 11:06:23 am 1.000

10/12/2022 10:27:33 am 1.500 10/12/2022 10:39:49 am 1.500 10/12/2022 10:43:33 am 1.500 10/12/2022 10:49:39 am 1.500 10/12/2022 11:06:23 am 1.500

10/12/2022 10:27:34 am 2.000 10/12/2022 10:39:50 am 2.000 10/12/2022 10:43:34 am 2.000 10/12/2022 10:49:40 am 2.000 10/12/2022 11:06:24 am 2.000

10/12/2022 10:27:34 am 2.500 10/12/2022 10:39:50 am 2.500 10/12/2022 10:43:34 am 2.500 10/12/2022 10:49:40 am 2.500 10/12/2022 11:06:24 am 2.500

10/12/2022 10:27:35 am 3.000 10/12/2022 10:39:51 am 3.000 10/12/2022 10:43:35 am 3.000 10/12/2022 10:49:41 am 3.000 10/12/2022 11:06:25 am 3.000

10/12/2022 10:27:35 am 3.500 10/12/2022 10:39:51 am 3.500 10/12/2022 10:43:35 am 3.500 10/12/2022 10:49:41 am 3.500 10/12/2022 11:06:25 am 3.500

10/12/2022 10:27:36 am 4.000 10/12/2022 10:39:52 am 4.000 10/12/2022 10:43:36 am 4.000 10/12/2022 10:49:42 am 4.000 10/12/2022 11:06:26 am 4.000

10/12/2022 10:27:36 am 4.500 10/12/2022 10:39:52 am 4.500 10/12/2022 10:43:36 am 4.500 10/12/2022 10:49:42 am 4.500 10/12/2022 11:06:26 am 4.500

10/12/2022 10:27:37 am 5.000 10/12/2022 10:39:53 am 5.000 10/12/2022 10:43:37 am 5.000 10/12/2022 10:49:43 am 5.000 10/12/2022 11:06:27 am 5.000

10/12/2022 10:27:37 am 5.500 10/12/2022 10:39:53 am 5.500 10/12/2022 10:43:37 am 5.500 10/12/2022 10:49:43 am 5.500 10/12/2022 11:06:27 am 5.500

10/12/2022 10:27:38 am 6.000 10/12/2022 10:39:54 am 6.000 10/12/2022 10:49:44 am 6.000 10/12/2022 11:06:28 am 6.000

10/12/2022 10:27:38 am 6.500 10/12/2022 10:39:54 am 6.500 10/12/2022 10:49:44 am 6.500 10/12/2022 11:06:28 am 6.500

10/12/2022 10:27:39 am 7.000 10/12/2022 10:39:55 am 7.000 10/12/2022 10:49:45 am 7.000 10/12/2022 11:06:29 am 7.000

10/12/2022 10:27:39 am 7.500 10/12/2022 10:39:55 am 7.500 10/12/2022 10:49:45 am 7.500 10/12/2022 11:06:29 am 7.500

10/12/2022 10:27:40 am 8.000 10/12/2022 10:39:56 am 8.000 10/12/2022 10:49:46 am 8.000 10/12/2022 11:06:30 am 8.000

10/12/2022 10:27:40 am 8.500 10/12/2022 10:39:56 am 8.500 10/12/2022 10:49:46 am 8.500 10/12/2022 11:06:30 am 8.500

10/12/2022 10:27:41 am 9.000 10/12/2022 10:39:57 am 9.000 10/12/2022 10:49:47 am 9.000 10/12/2022 11:06:31 am 9.000

10/12/2022 10:27:41 am 9.500 10/12/2022 10:39:57 am 9.500 10/12/2022 10:49:47 am 9.500 10/12/2022 11:06:31 am 9.500

10/12/2022 10:27:42 am 10.000 10/12/2022 10:39:58 am 10.000 10/12/2022 10:49:48 am 10.000 10/12/2022 11:06:32 am 10.000

10/12/2022 10:27:42 am 10.500 10/12/2022 10:39:58 am 10.500 10/12/2022 10:49:48 am 10.500 10/12/2022 11:06:32 am 10.500

10/12/2022 10:27:43 am 11.000 10/12/2022 10:39:59 am 11.000 10/12/2022 10:49:49 am 11.000 10/12/2022 11:06:33 am 11.000

10/12/2022 10:27:43 am 11.500 10/12/2022 10:39:59 am 11.500 10/12/2022 10:49:49 am 11.500 10/12/2022 11:06:33 am 11.500

10/12/2022 10:27:44 am 12.000 10/12/2022 10:40:00 am 12.000 10/12/2022 10:49:50 am 12.000 10/12/2022 11:06:34 am 12.000

10/12/2022 10:27:44 am 12.500 10/12/2022 10:40:00 am 12.500 10/12/2022 10:49:50 am 12.500 10/12/2022 11:06:34 am 12.500

10/12/2022 10:27:45 am 13.000 10/12/2022 10:40:01 am 13.000 10/12/2022 10:49:51 am 13.000 10/12/2022 11:06:35 am 13.000

10/12/2022 10:27:45 am 13.500 10/12/2022 10:40:01 am 13.500 10/12/2022 10:49:51 am 13.500 10/12/2022 11:06:35 am 13.500

10/12/2022 10:27:46 am 14.000 10/12/2022 10:40:02 am 14.000 10/12/2022 10:49:52 am 14.000 10/12/2022 11:06:36 am 14.000

10/12/2022 10:27:46 am 14.500 10/12/2022 10:40:02 am 14.500 10/12/2022 10:49:52 am 14.500 10/12/2022 11:06:36 am 14.500

10/12/2022 10:27:47 am 15.000 10/12/2022 10:40:03 am 15.000 10/12/2022 10:49:53 am 15.000 10/12/2022 11:06:37 am 15.000

10/12/2022 10:27:47 am 15.500 10/12/2022 10:40:03 am 15.500 10/12/2022 10:49:53 am 15.500 10/12/2022 11:06:37 am 15.500

10/12/2022 10:27:48 am 16.000 10/12/2022 10:40:04 am 16.000 10/12/2022 10:49:54 am 16.000 10/12/2022 11:06:38 am 16.000

10/12/2022 10:27:48 am 16.500 10/12/2022 10:40:04 am 16.500 10/12/2022 10:49:54 am 16.500 10/12/2022 11:06:38 am 16.500

10/12/2022 10:27:49 am 17.000 10/12/2022 10:40:05 am 17.000 10/12/2022 10:49:55 am 17.000 10/12/2022 11:06:39 am 17.000

10/12/2022 10:27:49 am 17.500 10/12/2022 10:40:05 am 17.500 10/12/2022 10:49:55 am 17.500 10/12/2022 11:06:39 am 17.500

10/12/2022 10:27:50 am 18.000 10/12/2022 10:40:06 am 18.000 10/12/2022 10:49:56 am 18.000 10/12/2022 11:06:40 am 18.000

10/12/2022 10:27:50 am 18.500 10/12/2022 10:40:06 am 18.500 10/12/2022 10:49:56 am 18.500 10/12/2022 11:06:40 am 18.500

10/12/2022 10:27:51 am 19.000 10/12/2022 10:40:07 am 19.000 10/12/2022 10:49:57 am 19.000 10/12/2022 11:06:41 am 19.000

10/12/2022 10:27:51 am 19.500 10/12/2022 10:40:07 am 19.500 10/12/2022 10:49:57 am 19.500 10/12/2022 11:06:41 am 19.500

10/12/2022 10:27:52 am 20.000 10/12/2022 10:40:08 am 20.000 10/12/2022 10:49:58 am 20.000 10/12/2022 11:06:42 am 20.000

10/12/2022 10:27:52 am 20.500 10/12/2022 10:40:08 am 20.500 10/12/2022 10:49:58 am 20.500 10/12/2022 11:06:42 am 20.500

10/12/2022 10:27:53 am 21.000 10/12/2022 10:40:09 am 21.000 10/12/2022 10:49:59 am 21.000 10/12/2022 11:06:43 am 21.000

10/12/2022 10:27:53 am 21.500 10/12/2022 10:40:09 am 21.500 10/12/2022 10:49:59 am 21.500 10/12/2022 11:06:43 am 21.500

10/12/2022 10:27:54 am 22.000 10/12/2022 10:40:10 am 22.000 10/12/2022 10:50:00 am 22.000 10/12/2022 11:06:44 am 22.000

10/12/2022 10:27:54 am 22.500 10/12/2022 10:40:10 am 22.500 10/12/2022 10:50:00 am 22.500 10/12/2022 11:06:44 am 22.500

10/12/2022 10:27:55 am 23.000 10/12/2022 10:40:11 am 23.000 10/12/2022 10:50:01 am 23.000 10/12/2022 11:06:45 am 23.000

10/12/2022 10:27:55 am 23.500 10/12/2022 10:40:11 am 23.500 10/12/2022 10:50:01 am 23.500 10/12/2022 11:06:45 am 23.500

10/12/2022 10:27:56 am 24.000 10/12/2022 10:40:12 am 24.000 10/12/2022 10:50:02 am 24.000 10/12/2022 11:06:46 am 24.000

10/12/2022 10:27:56 am 24.500 10/12/2022 10:40:12 am 24.500 10/12/2022 10:50:02 am 24.500 10/12/2022 11:06:46 am 24.500

10/12/2022 10:27:57 am 25.000 10/12/2022 10:40:13 am 25.000 10/12/2022 10:50:03 am 25.000 10/12/2022 11:06:47 am 25.000

10/12/2022 10:27:57 am 25.500 10/12/2022 10:40:13 am 25.500 10/12/2022 10:50:03 am 25.500 10/12/2022 11:06:47 am 25.500

10/12/2022 10:27:58 am 26.000 10/12/2022 10:40:14 am 26.000 10/12/2022 10:50:04 am 26.000 10/12/2022 11:06:48 am 26.000

10/12/2022 10:27:58 am 26.500 10/12/2022 10:40:14 am 26.500 10/12/2022 10:50:04 am 26.500 10/12/2022 11:06:48 am 26.500

10/12/2022 10:27:59 am 27.000 10/12/2022 10:40:15 am 27.000 10/12/2022 10:50:05 am 27.000 10/12/2022 11:06:49 am 27.000

10/12/2022 10:27:59 am 27.500 10/12/2022 10:40:15 am 27.500 10/12/2022 10:50:05 am 27.500 10/12/2022 11:06:49 am 27.500

10/12/2022 10:28:00 am 28.000 10/12/2022 10:40:16 am 28.000 10/12/2022 10:50:06 am 28.000 10/12/2022 11:06:50 am 28.000

10/12/2022 10:28:00 am 28.500 10/12/2022 10:40:16 am 28.500 10/12/2022 10:50:06 am 28.500 10/12/2022 11:06:50 am 28.500

10/12/2022 10:28:01 am 29.000 10/12/2022 10:40:17 am 29.000 10/12/2022 10:50:07 am 29.000 10/12/2022 11:06:51 am 29.000

10/12/2022 10:28:01 am 29.500 10/12/2022 10:40:17 am 29.500 10/12/2022 10:50:07 am 29.500 10/12/2022 11:06:51 am 29.500

10/12/2022 10:28:02 am 30.000 10/12/2022 10:40:18 am 30.000 10/12/2022 10:50:08 am 30.000 10/12/2022 11:06:52 am 30.000

10/12/2022 10:28:02 am 30.500 10/12/2022 10:40:18 am 30.500 10/12/2022 10:50:08 am 30.500 10/12/2022 11:06:52 am 30.500

10/12/2022 10:28:03 am 31.000 10/12/2022 10:40:19 am 31.000 10/12/2022 10:50:09 am 31.000 10/12/2022 11:06:53 am 31.000

10/12/2022 10:28:03 am 31.500 10/12/2022 10:40:19 am 31.500 10/12/2022 10:50:09 am 31.500 10/12/2022 11:06:53 am 31.500

10/12/2022 10:28:04 am 32.000 10/12/2022 10:40:20 am 32.000 10/12/2022 10:50:10 am 32.000 10/12/2022 11:06:54 am 32.000

10/12/2022 10:28:04 am 32.500 10/12/2022 10:40:20 am 32.500 10/12/2022 10:50:10 am 32.500 10/12/2022 11:06:54 am 32.500

10/12/2022 10:28:05 am 33.000 10/12/2022 10:40:21 am 33.000 10/12/2022 10:50:11 am 33.000 10/12/2022 11:06:55 am 33.000

10/12/2022 10:28:05 am 33.500 10/12/2022 10:40:21 am 33.500 10/12/2022 10:50:11 am 33.500 10/12/2022 11:06:55 am 33.500

10/12/2022 10:28:06 am 34.000 10/12/2022 10:40:22 am 34.000 10/12/2022 10:50:12 am 34.000 10/12/2022 11:06:56 am 34.000

10/12/2022 10:28:06 am 34.500 10/12/2022 10:40:22 am 34.500 10/12/2022 10:50:12 am 34.500 10/12/2022 11:06:56 am 34.500

10/12/2022 10:28:07 am 35.000 10/12/2022 10:40:23 am 35.000 10/12/2022 10:50:13 am 35.000 10/12/2022 11:06:57 am 35.000

10/12/2022 10:28:07 am 35.500 10/12/2022 10:40:23 am 35.500 10/12/2022 10:50:13 am 35.500 10/12/2022 11:06:57 am 35.500

10/12/2022 10:28:08 am 36.000 10/12/2022 10:40:24 am 36.000 10/12/2022 10:50:14 am 36.000 10/12/2022 11:06:58 am 36.000

10/12/2022 10:28:08 am 36.500 10/12/2022 10:40:24 am 36.500 10/12/2022 10:50:14 am 36.500 10/12/2022 11:06:58 am 36.500

10/12/2022 10:28:09 am 37.000 10/12/2022 10:40:25 am 37.000 10/12/2022 10:50:15 am 37.000 10/12/2022 11:06:59 am 37.000

10/12/2022 10:28:09 am 37.500 10/12/2022 10:40:25 am 37.500 10/12/2022 10:50:15 am 37.500 10/12/2022 11:06:59 am 37.500

10/12/2022 10:28:10 am 38.000 10/12/2022 10:40:26 am 38.000 10/12/2022 10:50:16 am 38.000 10/12/2022 11:07:00 am 38.000

10/12/2022 10:28:10 am 38.500 10/12/2022 10:40:26 am 38.500 10/12/2022 10:50:16 am 38.500 10/12/2022 11:07:00 am 38.500

10/12/2022 10:28:11 am 39.000 10/12/2022 10:40:27 am 39.000 10/12/2022 10:50:17 am 39.000 10/12/2022 11:07:01 am 39.000

10/12/2022 10:28:11 am 39.500 10/12/2022 10:40:27 am 39.500 10/12/2022 10:50:17 am 39.500 10/12/2022 11:07:01 am 39.500

10/12/2022 10:28:12 am 40.000 10/12/2022 10:40:28 am 40.000 10/12/2022 10:50:18 am 40.000 10/12/2022 11:07:02 am 40.000

10/12/2022 10:28:12 am 40.500 10/12/2022 10:40:28 am 40.500 10/12/2022 10:50:18 am 40.500 10/12/2022 11:07:02 am 40.500

10/12/2022 10:28:13 am 41.000 10/12/2022 10:40:29 am 41.000 10/12/2022 10:50:19 am 41.000 10/12/2022 11:07:03 am 41.000

10/12/2022 10:28:13 am 41.500 10/12/2022 10:40:29 am 41.500 10/12/2022 10:50:19 am 41.500 10/12/2022 11:07:03 am 41.500

10/12/2022 10:28:14 am 42.000 10/12/2022 10:40:30 am 42.000 10/12/2022 10:50:20 am 42.000 10/12/2022 11:07:04 am 42.000

10/12/2022 10:28:14 am 42.500 10/12/2022 10:40:30 am 42.500 10/12/2022 10:50:20 am 42.500 10/12/2022 11:07:04 am 42.500

10/12/2022 10:28:15 am 43.000 10/12/2022 10:40:31 am 43.000 10/12/2022 10:50:21 am 43.000 10/12/2022 11:07:05 am 43.000

10/12/2022 10:28:15 am 43.500 10/12/2022 10:40:31 am 43.500 10/12/2022 10:50:21 am 43.500 10/12/2022 11:07:05 am 43.500

10/12/2022 10:28:16 am 44.000 10/12/2022 10:40:32 am 44.000 10/12/2022 10:50:22 am 44.000 10/12/2022 11:07:06 am 44.000

10/12/2022 10:28:16 am 44.500 10/12/2022 10:40:32 am 44.500 10/12/2022 10:50:22 am 44.500 10/12/2022 11:07:06 am 44.500

10/12/2022 10:28:17 am 45.000 10/12/2022 10:40:33 am 45.000 10/12/2022 10:50:23 am 45.000 10/12/2022 11:07:07 am 45.000

10/12/2022 10:28:17 am 45.500 10/12/2022 10:40:33 am 45.500 10/12/2022 10:50:23 am 45.500 10/12/2022 11:07:07 am 45.500

10/12/2022 10:28:18 am 46.000 10/12/2022 10:40:34 am 46.000 10/12/2022 10:50:24 am 46.000 10/12/2022 11:07:08 am 46.000

10/12/2022 10:28:18 am 46.500 10/12/2022 10:40:34 am 46.500 10/12/2022 10:50:24 am 46.500 10/12/2022 11:07:08 am 46.500

10/12/2022 10:28:19 am 47.000 10/12/2022 10:40:35 am 47.000 10/12/2022 10:50:25 am 47.000 10/12/2022 11:07:09 am 47.000

10/12/2022 10:28:19 am 47.500 10/12/2022 10:40:35 am 47.500 10/12/2022 10:50:25 am 47.500 10/12/2022 11:07:09 am 47.500

10/12/2022 10:28:20 am 48.000 10/12/2022 10:40:36 am 48.000 10/12/2022 10:50:26 am 48.000 10/12/2022 11:07:10 am 48.000

10/12/2022 10:28:20 am 48.500 10/12/2022 10:40:36 am 48.500 10/12/2022 10:50:26 am 48.500 10/12/2022 11:07:10 am 48.500

10/12/2022 10:28:21 am 49.000 10/12/2022 10:40:37 am 49.000 10/12/2022 10:50:27 am 49.000 10/12/2022 11:07:11 am 49.000

10/12/2022 10:28:21 am 49.500 10/12/2022 10:40:37 am 49.500 10/12/2022 10:50:27 am 49.500 10/12/2022 11:07:11 am 49.500

10/12/2022 10:28:22 am 50.000 10/12/2022 10:40:38 am 50.000 10/12/2022 10:50:28 am 50.000 10/12/2022 11:07:12 am 50.000

10/12/2022 10:28:22 am 50.500 10/12/2022 10:40:38 am 50.500 10/12/2022 10:50:28 am 50.500 10/12/2022 11:07:12 am 50.500

10/12/2022 10:28:23 am 51.000 10/12/2022 10:40:39 am 51.000 10/12/2022 10:50:29 am 51.000 10/12/2022 11:07:13 am 51.000

10/12/2022 10:28:23 am 51.500 10/12/2022 10:40:39 am 51.500 10/12/2022 10:50:29 am 51.500 10/12/2022 11:07:13 am 51.500

10/12/2022 10:28:24 am 52.000 10/12/2022 10:40:40 am 52.000 10/12/2022 10:50:30 am 52.000 10/12/2022 11:07:14 am 52.000

10/12/2022 10:28:24 am 52.500 10/12/2022 10:40:40 am 52.500 10/12/2022 10:50:30 am 52.500 10/12/2022 11:07:14 am 52.500

10/12/2022 10:28:25 am 53.000 10/12/2022 10:40:41 am 53.000 10/12/2022 10:50:31 am 53.000 10/12/2022 11:07:15 am 53.000

10/12/2022 10:28:25 am 53.500 10/12/2022 10:40:41 am 53.500 10/12/2022 10:50:31 am 53.500 10/12/2022 11:07:15 am 53.500

10/12/2022 10:28:26 am 54.000 10/12/2022 10:40:42 am 54.000 10/12/2022 10:50:32 am 54.000 10/12/2022 11:07:16 am 54.000

10/12/2022 10:28:26 am 54.500 10/12/2022 10:40:42 am 54.500 10/12/2022 10:50:32 am 54.500 10/12/2022 11:07:16 am 54.500

10/12/2022 10:28:27 am 55.000 10/12/2022 10:40:43 am 55.000 10/12/2022 10:50:33 am 55.000 10/12/2022 11:07:17 am 55.000

10/12/2022 10:28:27 am 55.500 10/12/2022 10:40:43 am 55.500 10/12/2022 10:50:33 am 55.500 10/12/2022 11:07:17 am 55.500

10/12/2022 10:28:28 am 56.000 10/12/2022 10:40:44 am 56.000 10/12/2022 10:50:34 am 56.000 10/12/2022 11:07:18 am 56.000

10/12/2022 10:28:28 am 56.500 10/12/2022 10:40:44 am 56.500 10/12/2022 10:50:34 am 56.500 10/12/2022 11:07:18 am 56.500

10/12/2022 10:28:29 am 57.000 10/12/2022 10:40:45 am 57.000 10/12/2022 10:50:35 am 57.000 10/12/2022 11:07:19 am 57.000

10/12/2022 10:28:29 am 57.500 10/12/2022 10:40:45 am 57.500 10/12/2022 10:50:35 am 57.500 10/12/2022 11:07:19 am 57.500

10/12/2022 10:28:30 am 58.000 10/12/2022 10:40:46 am 58.000 10/12/2022 10:50:36 am 58.000 10/12/2022 11:07:20 am 58.000

10/12/2022 10:28:30 am 58.500 10/12/2022 10:40:46 am 58.500 10/12/2022 10:50:36 am 58.500 10/12/2022 11:07:20 am 58.500

10/12/2022 10:28:31 am 59.000 10/12/2022 10:40:47 am 59.000 10/12/2022 10:50:37 am 59.000 10/12/2022 11:07:21 am 59.000

10/12/2022 10:28:31 am 59.500 10/12/2022 10:40:47 am 59.500 10/12/2022 10:50:37 am 59.500 10/12/2022 11:07:21 am 59.500

10/12/2022 10:28:32 am 60.000 10/12/2022 10:40:48 am 60.000 10/12/2022 10:50:38 am 60.000 10/12/2022 11:07:22 am 60.000

10/12/2022 10:28:32 am 60.500 10/12/2022 10:40:48 am 60.500 10/12/2022 10:50:38 am 60.500 10/12/2022 11:07:22 am 60.500

10/12/2022 10:28:33 am 61.000 10/12/2022 10:40:49 am 61.000 10/12/2022 10:50:39 am 61.000 10/12/2022 11:07:23 am 61.000

10/12/2022 10:28:33 am 61.500 10/12/2022 10:40:49 am 61.500 10/12/2022 10:50:39 am 61.500 10/12/2022 11:07:23 am 61.500

10/12/2022 10:28:34 am 62.000 10/12/2022 10:40:50 am 62.000 10/12/2022 10:50:40 am 62.000 10/12/2022 11:07:24 am 62.000

10/12/2022 10:28:34 am 62.500 10/12/2022 10:40:50 am 62.500 10/12/2022 10:50:40 am 62.500 10/12/2022 11:07:24 am 62.500

10/12/2022 10:28:35 am 63.000 10/12/2022 10:40:51 am 63.000 10/12/2022 10:50:41 am 63.000 10/12/2022 11:07:25 am 63.000

10/12/2022 10:28:35 am 63.500 10/12/2022 10:40:51 am 63.500 10/12/2022 10:50:41 am 63.500 10/12/2022 11:07:25 am 63.500

10/12/2022 10:28:36 am 64.000 10/12/2022 10:40:52 am 64.000 10/12/2022 10:50:42 am 64.000 10/12/2022 11:07:26 am 64.000

10/12/2022 10:28:36 am 64.500 10/12/2022 10:40:52 am 64.500 10/12/2022 10:50:42 am 64.500 10/12/2022 11:07:26 am 64.500

10/12/2022 10:28:37 am 65.000 10/12/2022 10:40:53 am 65.000 10/12/2022 10:50:43 am 65.000 10/12/2022 11:07:27 am 65.000

10/12/2022 10:28:37 am 65.500 10/12/2022 10:40:53 am 65.500 10/12/2022 10:50:43 am 65.500 10/12/2022 11:07:27 am 65.500

10/12/2022 10:28:38 am 66.000 10/12/2022 10:40:54 am 66.000 10/12/2022 10:50:44 am 66.000 10/12/2022 11:07:28 am 66.000

10/12/2022 10:28:38 am 66.500 10/12/2022 10:40:54 am 66.500 10/12/2022 10:50:44 am 66.500 10/12/2022 11:07:28 am 66.500

10/12/2022 10:28:39 am 67.000 10/12/2022 10:40:55 am 67.000 10/12/2022 10:50:45 am 67.000 10/12/2022 11:07:29 am 67.000

10/12/2022 10:28:39 am 67.500 10/12/2022 10:40:55 am 67.500 10/12/2022 10:50:45 am 67.500 10/12/2022 11:07:29 am 67.500

13

 10/12/2022 10:28:40 am 68.000 10/12/2022 10:40:56 am 68.000 10/12/2022 10:50:46 am 68.000 10/12/2022 11:07:30 am 68.000

10/12/2022 10:28:40 am 68.500 10/12/2022 10:40:56 am 68.500 10/12/2022 10:50:46 am 68.500 10/12/2022 11:07:30 am 68.500

10/12/2022 10:28:41 am 69.000 10/12/2022 10:40:57 am 69.000 10/12/2022 10:50:47 am 69.000 10/12/2022 11:07:31 am 69.000

10/12/2022 10:28:41 am 69.500 10/12/2022 10:40:57 am 69.500 10/12/2022 10:50:47 am 69.500 10/12/2022 11:07:31 am 69.500

10/12/2022 10:28:42 am 70.000 10/12/2022 10:40:58 am 70.000 10/12/2022 10:50:48 am 70.000 10/12/2022 11:07:32 am 70.000

10/12/2022 10:28:42 am 70.500 10/12/2022 10:40:58 am 70.500 10/12/2022 10:50:48 am 70.500 10/12/2022 11:07:32 am 70.500

10/12/2022 10:28:43 am 71.000 10/12/2022 10:40:59 am 71.000 10/12/2022 10:50:49 am 71.000 10/12/2022 11:07:33 am 71.000

10/12/2022 10:28:43 am 71.500 10/12/2022 10:40:59 am 71.500 10/12/2022 10:50:49 am 71.500 10/12/2022 11:07:33 am 71.500

10/12/2022 10:28:44 am 72.000 10/12/2022 10:41:00 am 72.000 10/12/2022 10:50:50 am 72.000 10/12/2022 11:07:34 am 72.000

10/12/2022 10:28:44 am 72.500 10/12/2022 10:41:00 am 72.500 10/12/2022 10:50:50 am 72.500 10/12/2022 11:07:34 am 72.500

10/12/2022 10:28:45 am 73.000 10/12/2022 10:41:01 am 73.000 10/12/2022 10:50:51 am 73.000 10/12/2022 11:07:35 am 73.000

10/12/2022 10:28:45 am 73.500 10/12/2022 10:41:01 am 73.500 10/12/2022 10:50:51 am 73.500 10/12/2022 11:07:35 am 73.500

10/12/2022 10:28:46 am 74.000 10/12/2022 10:41:02 am 74.000 10/12/2022 10:50:52 am 74.000 10/12/2022 11:07:36 am 74.000

10/12/2022 10:28:46 am 74.500 10/12/2022 10:41:02 am 74.500 10/12/2022 10:50:52 am 74.500 10/12/2022 11:07:36 am 74.500

10/12/2022 10:28:47 am 75.000 10/12/2022 10:41:03 am 75.000 10/12/2022 10:50:53 am 75.000 10/12/2022 11:07:37 am 75.000

10/12/2022 10:28:47 am 75.500 10/12/2022 10:41:03 am 75.500 10/12/2022 10:50:53 am 75.500 10/12/2022 11:07:37 am 75.500

10/12/2022 10:28:48 am 76.000 10/12/2022 10:41:04 am 76.000 10/12/2022 10:50:54 am 76.000 10/12/2022 11:07:38 am 76.000

10/12/2022 10:28:48 am 76.500 10/12/2022 10:41:04 am 76.500 10/12/2022 10:50:54 am 76.500 10/12/2022 11:07:38 am 76.500

10/12/2022 10:28:49 am 77.000 10/12/2022 10:41:05 am 77.000 10/12/2022 10:50:55 am 77.000 10/12/2022 11:07:39 am 77.000

10/12/2022 10:28:49 am 77.500 10/12/2022 10:41:05 am 77.500 10/12/2022 10:50:55 am 77.500 10/12/2022 11:07:39 am 77.500

10/12/2022 10:28:50 am 78.000 10/12/2022 10:41:06 am 78.000 10/12/2022 10:50:56 am 78.000 10/12/2022 11:07:40 am 78.000

10/12/2022 10:28:50 am 78.500 10/12/2022 10:41:06 am 78.500 10/12/2022 10:50:56 am 78.500 10/12/2022 11:07:40 am 78.500

10/12/2022 10:28:51 am 79.000 10/12/2022 10:41:07 am 79.000 10/12/2022 10:50:57 am 79.000 10/12/2022 11:07:41 am 79.000

10/12/2022 10:28:51 am 79.500 10/12/2022 10:41:07 am 79.500 10/12/2022 10:50:57 am 79.500 10/12/2022 11:07:41 am 79.500

10/12/2022 10:28:52 am 80.000 10/12/2022 10:41:08 am 80.000 10/12/2022 10:50:58 am 80.000 10/12/2022 11:07:42 am 80.000

10/12/2022 10:28:52 am 80.500 10/12/2022 10:41:08 am 80.500 10/12/2022 10:50:58 am 80.500 10/12/2022 11:07:42 am 80.500

10/12/2022 10:28:53 am 81.000 10/12/2022 10:41:09 am 81.000 10/12/2022 10:50:59 am 81.000 10/12/2022 11:07:43 am 81.000

10/12/2022 10:28:53 am 81.500 10/12/2022 10:41:09 am 81.500 10/12/2022 10:50:59 am 81.500 10/12/2022 11:07:43 am 81.500

10/12/2022 10:28:54 am 82.000 10/12/2022 10:41:10 am 82.000 10/12/2022 10:51:00 am 82.000 10/12/2022 11:07:44 am 82.000

10/12/2022 10:28:54 am 82.500 10/12/2022 10:41:10 am 82.500 10/12/2022 10:51:00 am 82.500 10/12/2022 11:07:44 am 82.500

10/12/2022 10:28:55 am 83.000 10/12/2022 10:41:11 am 83.000 10/12/2022 10:51:01 am 83.000 10/12/2022 11:07:45 am 83.000

10/12/2022 10:28:55 am 83.500 10/12/2022 10:41:11 am 83.500 10/12/2022 10:51:01 am 83.500 10/12/2022 11:07:45 am 83.500

10/12/2022 10:28:56 am 84.000 10/12/2022 10:41:12 am 84.000 10/12/2022 10:51:02 am 84.000 10/12/2022 11:07:46 am 84.000

10/12/2022 10:28:56 am 84.500 10/12/2022 10:41:12 am 84.500 10/12/2022 10:51:02 am 84.500 10/12/2022 11:07:46 am 84.500

10/12/2022 10:28:57 am 85.000 10/12/2022 10:41:13 am 85.000 10/12/2022 10:51:03 am 85.000 10/12/2022 11:07:47 am 85.000

10/12/2022 10:28:57 am 85.500 10/12/2022 10:41:13 am 85.500 10/12/2022 10:51:03 am 85.500 10/12/2022 11:07:47 am 85.500

10/12/2022 10:28:58 am 86.000 10/12/2022 10:41:14 am 86.000 10/12/2022 10:51:04 am 86.000 10/12/2022 11:07:48 am 86.000

10/12/2022 10:28:58 am 86.500 10/12/2022 10:41:14 am 86.500 10/12/2022 10:51:04 am 86.500 10/12/2022 11:07:48 am 86.500

10/12/2022 10:28:59 am 87.000 10/12/2022 10:41:15 am 87.000 10/12/2022 10:51:05 am 87.000 10/12/2022 11:07:49 am 87.000

10/12/2022 10:28:59 am 87.500 10/12/2022 10:41:15 am 87.500 10/12/2022 10:51:05 am 87.500 10/12/2022 11:07:49 am 87.500

10/12/2022 10:29:00 am 88.000 10/12/2022 10:41:16 am 88.000 10/12/2022 10:51:06 am 88.000 10/12/2022 11:07:50 am 88.000

10/12/2022 10:29:00 am 88.500 10/12/2022 10:41:16 am 88.500 10/12/2022 10:51:06 am 88.500 10/12/2022 11:07:50 am 88.500

10/12/2022 10:29:01 am 89.000 10/12/2022 10:41:17 am 89.000 10/12/2022 10:51:07 am 89.000 10/12/2022 11:07:51 am 89.000

10/12/2022 10:29:01 am 89.500 10/12/2022 10:41:17 am 89.500 10/12/2022 10:51:07 am 89.500 10/12/2022 11:07:51 am 89.500

10/12/2022 10:29:02 am 90.000 10/12/2022 10:41:18 am 90.000 10/12/2022 10:51:08 am 90.000 10/12/2022 11:07:52 am 90.000

10/12/2022 10:29:02 am 90.500 10/12/2022 10:41:18 am 90.500 10/12/2022 10:51:08 am 90.500 10/12/2022 11:07:52 am 90.500

10/12/2022 10:29:03 am 91.000 10/12/2022 10:41:19 am 91.000 10/12/2022 10:51:09 am 91.000 10/12/2022 11:07:53 am 91.000

10/12/2022 10:29:03 am 91.500 10/12/2022 10:41:19 am 91.500 10/12/2022 10:51:09 am 91.500 10/12/2022 11:07:53 am 91.500

10/12/2022 10:29:04 am 92.000 10/12/2022 10:41:20 am 92.000 10/12/2022 10:51:10 am 92.000 10/12/2022 11:07:54 am 92.000

10/12/2022 10:29:04 am 92.500 10/12/2022 10:41:20 am 92.500 10/12/2022 10:51:10 am 92.500 10/12/2022 11:07:54 am 92.500

10/12/2022 10:29:05 am 93.000 10/12/2022 10:41:21 am 93.000 10/12/2022 10:51:11 am 93.000 10/12/2022 11:07:55 am 93.000

10/12/2022 10:29:05 am 93.500 10/12/2022 10:41:21 am 93.500 10/12/2022 10:51:11 am 93.500 10/12/2022 11:07:55 am 93.500

10/12/2022 10:29:06 am 94.000 10/12/2022 10:41:22 am 94.000 10/12/2022 10:51:12 am 94.000 10/12/2022 11:07:56 am 94.000

10/12/2022 10:29:06 am 94.500 10/12/2022 10:41:22 am 94.500 10/12/2022 10:51:12 am 94.500 10/12/2022 11:07:56 am 94.500

10/12/2022 10:29:07 am 95.000 10/12/2022 10:41:23 am 95.000 10/12/2022 10:51:13 am 95.000 10/12/2022 11:07:57 am 95.000

10/12/2022 10:29:07 am 95.500 10/12/2022 10:41:23 am 95.500 10/12/2022 10:51:13 am 95.500 10/12/2022 11:07:57 am 95.500

10/12/2022 10:29:08 am 96.000 10/12/2022 10:41:24 am 96.000 10/12/2022 10:51:14 am 96.000 10/12/2022 11:07:58 am 96.000

10/12/2022 10:29:08 am 96.500 10/12/2022 10:41:24 am 96.500 10/12/2022 10:51:14 am 96.500 10/12/2022 11:07:58 am 96.500

10/12/2022 10:29:09 am 97.000 10/12/2022 10:41:25 am 97.000 10/12/2022 10:51:15 am 97.000 10/12/2022 11:07:59 am 97.000

10/12/2022 10:29:09 am 97.500 10/12/2022 10:41:25 am 97.500 10/12/2022 10:51:15 am 97.500 10/12/2022 11:07:59 am 97.500

10/12/2022 10:29:10 am 98.000 10/12/2022 10:41:26 am 98.000 10/12/2022 10:51:16 am 98.000 10/12/2022 11:08:00 am 98.000

10/12/2022 10:29:10 am 98.500 10/12/2022 10:41:26 am 98.500 10/12/2022 10:51:16 am 98.500 10/12/2022 11:08:00 am 98.500

10/12/2022 10:29:11 am 99.000 10/12/2022 10:41:27 am 99.000 10/12/2022 10:51:17 am 99.000 10/12/2022 11:08:01 am 99.000

10/12/2022 10:29:11 am 99.500 10/12/2022 10:41:27 am 99.500 10/12/2022 10:51:17 am 99.500 10/12/2022 11:08:01 am 99.500

10/12/2022 10:29:12 am 100.000 10/12/2022 10:41:28 am 100.000 10/12/2022 10:51:18 am 100.000 10/12/2022 11:08:02 am 100.000

10/12/2022 10:29:12 am 100.500 10/12/2022 10:41:28 am 100.500 10/12/2022 10:51:18 am 100.500 10/12/2022 11:08:02 am 100.500

10/12/2022 10:29:13 am 101.000 10/12/2022 10:41:29 am 101.000 10/12/2022 10:51:19 am 101.000 10/12/2022 11:08:03 am 101.000

10/12/2022 10:29:13 am 101.500 10/12/2022 10:41:29 am 101.500 10/12/2022 10:51:19 am 101.500 10/12/2022 11:08:03 am 101.500

10/12/2022 10:29:14 am 102.000 10/12/2022 10:41:30 am 102.000 10/12/2022 10:51:20 am 102.000 10/12/2022 11:08:04 am 102.000

10/12/2022 10:29:14 am 102.500 10/12/2022 10:41:30 am 102.500 10/12/2022 10:51:20 am 102.500 10/12/2022 11:08:04 am 102.500

10/12/2022 10:29:15 am 103.000 10/12/2022 10:41:31 am 103.000 10/12/2022 10:51:21 am 103.000 10/12/2022 11:08:05 am 103.000

10/12/2022 10:29:15 am 103.500 10/12/2022 10:41:31 am 103.500 10/12/2022 10:51:21 am 103.500 10/12/2022 11:08:05 am 103.500

10/12/2022 10:29:16 am 104.000 10/12/2022 10:41:32 am 104.000 10/12/2022 10:51:22 am 104.000 10/12/2022 11:08:06 am 104.000

10/12/2022 10:29:16 am 104.500 10/12/2022 10:41:32 am 104.500 10/12/2022 10:51:22 am 104.500 10/12/2022 11:08:06 am 104.500

10/12/2022 10:29:17 am 105.000 10/12/2022 10:41:33 am 105.000 10/12/2022 10:51:23 am 105.000 10/12/2022 11:08:07 am 105.000

10/12/2022 10:29:17 am 105.500 10/12/2022 10:41:33 am 105.500 10/12/2022 10:51:23 am 105.500 10/12/2022 11:08:07 am 105.500

10/12/2022 10:29:18 am 106.000 10/12/2022 10:41:34 am 106.000 10/12/2022 10:51:24 am 106.000 10/12/2022 11:08:08 am 106.000

10/12/2022 10:29:18 am 106.500 10/12/2022 10:41:34 am 106.500 10/12/2022 10:51:24 am 106.500 10/12/2022 11:08:08 am 106.500

10/12/2022 10:29:19 am 107.000 10/12/2022 10:41:35 am 107.000 10/12/2022 10:51:25 am 107.000 10/12/2022 11:08:09 am 107.000

10/12/2022 10:29:19 am 107.500 10/12/2022 10:41:35 am 107.500 10/12/2022 10:51:25 am 107.500 10/12/2022 11:08:09 am 107.500

10/12/2022 10:29:20 am 108.000 10/12/2022 10:41:36 am 108.000 10/12/2022 10:51:26 am 108.000 10/12/2022 11:08:10 am 108.000

10/12/2022 10:29:20 am 108.500 10/12/2022 10:41:36 am 108.500 10/12/2022 10:51:26 am 108.500 10/12/2022 11:08:10 am 108.500

10/12/2022 10:29:21 am 109.000 10/12/2022 10:41:37 am 109.000 10/12/2022 10:51:27 am 109.000 10/12/2022 11:08:11 am 109.000

10/12/2022 10:29:21 am 109.500 10/12/2022 10:41:37 am 109.500 10/12/2022 10:51:27 am 109.500 10/12/2022 11:08:11 am 109.500

10/12/2022 10:29:22 am 110.000 10/12/2022 10:41:38 am 110.000 10/12/2022 10:51:28 am 110.000 10/12/2022 11:08:12 am 110.000

10/12/2022 10:29:22 am 110.500 10/12/2022 10:41:38 am 110.500 10/12/2022 10:51:28 am 110.500 10/12/2022 11:08:12 am 110.500

10/12/2022 10:29:23 am 111.000 10/12/2022 10:41:39 am 111.000 10/12/2022 10:51:29 am 111.000 10/12/2022 11:08:13 am 111.000

10/12/2022 10:29:23 am 111.500 10/12/2022 10:41:39 am 111.500 10/12/2022 10:51:29 am 111.500 10/12/2022 11:08:13 am 111.500

10/12/2022 10:29:24 am 112.000 10/12/2022 10:41:40 am 112.000 10/12/2022 10:51:30 am 112.000 10/12/2022 11:08:14 am 112.000

10/12/2022 10:29:24 am 112.500 10/12/2022 10:41:40 am 112.500 10/12/2022 10:51:30 am 112.500 10/12/2022 11:08:14 am 112.500

10/12/2022 10:29:25 am 113.000 10/12/2022 10:41:41 am 113.000 10/12/2022 10:51:31 am 113.000 10/12/2022 11:08:15 am 113.000

10/12/2022 10:29:25 am 113.500 10/12/2022 10:41:41 am 113.500 10/12/2022 10:51:31 am 113.500 10/12/2022 11:08:15 am 113.500

10/12/2022 10:29:26 am 114.000 10/12/2022 10:41:42 am 114.000 10/12/2022 10:51:32 am 114.000 10/12/2022 11:08:16 am 114.000

10/12/2022 10:29:26 am 114.500 10/12/2022 10:41:42 am 114.500 10/12/2022 10:51:32 am 114.500 10/12/2022 11:08:16 am 114.500

10/12/2022 10:29:27 am 115.000 10/12/2022 10:41:43 am 115.000 10/12/2022 10:51:33 am 115.000 10/12/2022 11:08:17 am 115.000

10/12/2022 10:29:27 am 115.500 10/12/2022 10:41:43 am 115.500 10/12/2022 10:51:33 am 115.500 10/12/2022 11:08:17 am 115.500

10/12/2022 10:29:28 am 116.000 10/12/2022 10:41:44 am 116.000 10/12/2022 10:51:34 am 116.000 10/12/2022 11:08:18 am 116.000

10/12/2022 10:29:28 am 116.500 10/12/2022 10:41:44 am 116.500 10/12/2022 10:51:34 am 116.500 10/12/2022 11:08:18 am 116.500

10/12/2022 10:29:29 am 117.000 10/12/2022 10:41:45 am 117.000 10/12/2022 10:51:35 am 117.000 10/12/2022 11:08:19 am 117.000

10/12/2022 10:29:29 am 117.500 10/12/2022 10:41:45 am 117.500 10/12/2022 10:51:35 am 117.500 10/12/2022 11:08:19 am 117.500

10/12/2022 10:29:30 am 118.000 10/12/2022 10:41:46 am 118.000 10/12/2022 10:51:36 am 118.000 10/12/2022 11:08:20 am 118.000

10/12/2022 10:29:30 am 118.500 10/12/2022 10:41:46 am 118.500 10/12/2022 10:51:36 am 118.500 10/12/2022 11:08:20 am 118.500

10/12/2022 10:29:31 am 119.000 10/12/2022 10:41:47 am 119.000 10/12/2022 10:51:37 am 119.000 10/12/2022 11:08:21 am 119.000

10/12/2022 10:29:31 am 119.500 10/12/2022 10:41:47 am 119.500 10/12/2022 10:51:37 am 119.500 10/12/2022 11:08:21 am 119.500

10/12/2022 10:29:32 am 120.000 10/12/2022 10:41:48 am 120.000 10/12/2022 10:51:38 am 120.000 10/12/2022 11:08:22 am 120.000

10/12/2022 10:29:32 am 120.500 10/12/2022 10:41:48 am 120.500 10/12/2022 10:51:38 am 120.500 10/12/2022 11:08:22 am 120.500

10/12/2022 10:29:33 am 121.000 10/12/2022 10:41:49 am 121.000 10/12/2022 10:51:39 am 121.000 10/12/2022 11:08:23 am 121.000

10/12/2022 10:29:33 am 121.500 10/12/2022 10:41:49 am 121.500 10/12/2022 10:51:39 am 121.500 10/12/2022 11:08:23 am 121.500

10/12/2022 10:29:34 am 122.000 10/12/2022 10:41:50 am 122.000 10/12/2022 10:51:40 am 122.000 10/12/2022 11:08:24 am 122.000

10/12/2022 10:29:34 am 122.500 10/12/2022 10:41:50 am 122.500 10/12/2022 10:51:40 am 122.500 10/12/2022 11:08:24 am 122.500

10/12/2022 10:29:35 am 123.000 10/12/2022 10:41:51 am 123.000 10/12/2022 10:51:41 am 123.000 10/12/2022 11:08:25 am 123.000

10/12/2022 10:29:35 am 123.500 10/12/2022 10:41:51 am 123.500 10/12/2022 10:51:41 am 123.500 10/12/2022 11:08:25 am 123.500

10/12/2022 10:29:36 am 124.000 10/12/2022 10:41:52 am 124.000 10/12/2022 10:51:42 am 124.000 10/12/2022 11:08:26 am 124.000

10/12/2022 10:29:36 am 124.500 10/12/2022 10:41:52 am 124.500 10/12/2022 10:51:42 am 124.500 10/12/2022 11:08:26 am 124.500

10/12/2022 10:29:37 am 125.000 10/12/2022 10:41:53 am 125.000 10/12/2022 10:51:43 am 125.000 10/12/2022 11:08:27 am 125.000

10/12/2022 10:29:37 am 125.500 10/12/2022 10:41:53 am 125.500 10/12/2022 10:51:43 am 125.500 10/12/2022 11:08:27 am 125.500

10/12/2022 10:29:38 am 126.000 10/12/2022 10:41:54 am 126.000 10/12/2022 10:51:44 am 126.000 10/12/2022 11:08:28 am 126.000

10/12/2022 10:29:38 am 126.500 10/12/2022 10:41:54 am 126.500 10/12/2022 10:51:44 am 126.500 10/12/2022 11:08:28 am 126.500

10/12/2022 10:29:39 am 127.000 10/12/2022 10:41:55 am 127.000 10/12/2022 10:51:45 am 127.000 10/12/2022 11:08:29 am 127.000

10/12/2022 10:29:39 am 127.500 10/12/2022 10:41:55 am 127.500 10/12/2022 10:51:45 am 127.500 10/12/2022 11:08:29 am 127.500

10/12/2022 10:29:40 am 128.000 10/12/2022 10:41:56 am 128.000 10/12/2022 10:51:46 am 128.000 10/12/2022 11:08:30 am 128.000

10/12/2022 10:29:40 am 128.500 10/12/2022 10:41:56 am 128.500 10/12/2022 10:51:46 am 128.500 10/12/2022 11:08:30 am 128.500

10/12/2022 10:29:41 am 129.000 10/12/2022 10:41:57 am 129.000 10/12/2022 10:51:47 am 129.000 10/12/2022 11:08:31 am 129.000

10/12/2022 10:29:41 am 129.500 10/12/2022 10:41:57 am 129.500 10/12/2022 10:51:47 am 129.500 10/12/2022 11:08:31 am 129.500

10/12/2022 10:29:42 am 130.000 10/12/2022 10:41:58 am 130.000 10/12/2022 10:51:48 am 130.000 10/12/2022 11:08:32 am 130.000

10/12/2022 10:29:42 am 130.500 10/12/2022 10:41:58 am 130.500 10/12/2022 10:51:48 am 130.500 10/12/2022 11:08:32 am 130.500

10/12/2022 10:29:43 am 131.000 10/12/2022 10:41:59 am 131.000 10/12/2022 10:51:49 am 131.000 10/12/2022 11:08:33 am 131.000

10/12/2022 10:29:43 am 131.500 10/12/2022 10:41:59 am 131.500 10/12/2022 10:51:49 am 131.500 10/12/2022 11:08:33 am 131.500

10/12/2022 10:29:44 am 132.000 10/12/2022 10:42:00 am 132.000 10/12/2022 10:51:50 am 132.000 10/12/2022 11:08:34 am 132.000

10/12/2022 10:29:44 am 132.500 10/12/2022 10:42:00 am 132.500 10/12/2022 10:51:50 am 132.500 10/12/2022 11:08:34 am 132.500

10/12/2022 10:29:45 am 133.000 10/12/2022 10:42:01 am 133.000 10/12/2022 10:51:51 am 133.000 10/12/2022 11:08:35 am 133.000

10/12/2022 10:29:45 am 133.500 10/12/2022 10:42:01 am 133.500 10/12/2022 10:51:51 am 133.500 10/12/2022 11:08:35 am 133.500

10/12/2022 10:29:46 am 134.000 10/12/2022 10:42:02 am 134.000 10/12/2022 10:51:52 am 134.000 10/12/2022 11:08:36 am 134.000

10/12/2022 10:29:46 am 134.500 10/12/2022 10:42:02 am 134.500 10/12/2022 10:51:52 am 134.500 10/12/2022 11:08:36 am 134.500

10/12/2022 10:29:47 am 135.000 10/12/2022 10:42:03 am 135.000 10/12/2022 10:51:53 am 135.000 10/12/2022 11:08:37 am 135.000

10/12/2022 10:29:47 am 135.500 10/12/2022 10:42:03 am 135.500 10/12/2022 10:51:53 am 135.500 10/12/2022 11:08:37 am 135.500

10/12/2022 10:29:48 am 136.000 10/12/2022 10:42:04 am 136.000 10/12/2022 10:51:54 am 136.000 10/12/2022 11:08:38 am 136.000

10/12/2022 10:29:48 am 136.500 10/12/2022 10:42:04 am 136.500 10/12/2022 10:51:54 am 136.500 10/12/2022 11:08:38 am 136.500

10/12/2022 10:29:49 am 137.000 10/12/2022 10:42:05 am 137.000 10/12/2022 10:51:55 am 137.000 10/12/2022 11:08:39 am 137.000

14

 10/12/2022 10:29:49 am 137.500 10/12/2022 10:42:05 am 137.500 10/12/2022 10:51:55 am 137.500 10/12/2022 11:08:39 am 137.500

10/12/2022 10:29:50 am 138.000 10/12/2022 10:42:06 am 138.000 10/12/2022 10:51:56 am 138.000 10/12/2022 11:08:40 am 138.000

10/12/2022 10:29:50 am 138.500 10/12/2022 10:42:06 am 138.500 10/12/2022 10:51:56 am 138.500 10/12/2022 11:08:40 am 138.500

10/12/2022 10:29:51 am 139.000 10/12/2022 10:42:07 am 139.000 10/12/2022 10:51:57 am 139.000 10/12/2022 11:08:41 am 139.000

10/12/2022 10:29:51 am 139.500 10/12/2022 10:42:07 am 139.500 10/12/2022 10:51:57 am 139.500 10/12/2022 11:08:41 am 139.500

10/12/2022 10:29:52 am 140.000 10/12/2022 10:42:08 am 140.000 10/12/2022 10:51:58 am 140.000 10/12/2022 11:08:42 am 140.000

10/12/2022 10:29:52 am 140.500 10/12/2022 10:42:08 am 140.500 10/12/2022 10:51:58 am 140.500 10/12/2022 11:08:42 am 140.500

10/12/2022 10:29:53 am 141.000 10/12/2022 10:42:09 am 141.000 10/12/2022 10:51:59 am 141.000 10/12/2022 11:08:43 am 141.000

10/12/2022 10:29:53 am 141.500 10/12/2022 10:42:09 am 141.500 10/12/2022 10:51:59 am 141.500 10/12/2022 11:08:43 am 141.500

10/12/2022 10:29:54 am 142.000 10/12/2022 10:42:10 am 142.000 10/12/2022 10:52:00 am 142.000 10/12/2022 11:08:44 am 142.000

10/12/2022 10:29:54 am 142.500 10/12/2022 10:42:10 am 142.500 10/12/2022 10:52:00 am 142.500 10/12/2022 11:08:44 am 142.500

10/12/2022 10:29:55 am 143.000 10/12/2022 10:42:11 am 143.000 10/12/2022 10:52:01 am 143.000 10/12/2022 11:08:45 am 143.000

10/12/2022 10:29:55 am 143.500 10/12/2022 10:42:11 am 143.500 10/12/2022 10:52:01 am 143.500 10/12/2022 11:08:45 am 143.500

10/12/2022 10:29:56 am 144.000 10/12/2022 10:42:12 am 144.000 10/12/2022 10:52:02 am 144.000 10/12/2022 11:08:46 am 144.000

10/12/2022 10:29:56 am 144.500 10/12/2022 10:42:12 am 144.500 10/12/2022 10:52:02 am 144.500 10/12/2022 11:08:46 am 144.500

10/12/2022 10:29:57 am 145.000 10/12/2022 10:42:13 am 145.000 10/12/2022 10:52:03 am 145.000 10/12/2022 11:08:47 am 145.000

10/12/2022 10:29:57 am 145.500 10/12/2022 10:42:13 am 145.500 10/12/2022 10:52:03 am 145.500 10/12/2022 11:08:47 am 145.500

10/12/2022 10:29:58 am 146.000 10/12/2022 10:42:14 am 146.000 10/12/2022 10:52:04 am 146.000 10/12/2022 11:08:48 am 146.000

10/12/2022 10:29:58 am 146.500 10/12/2022 10:42:14 am 146.500 10/12/2022 10:52:04 am 146.500 10/12/2022 11:08:48 am 146.500

10/12/2022 10:29:59 am 147.000 10/12/2022 10:42:15 am 147.000 10/12/2022 10:52:05 am 147.000 10/12/2022 11:08:49 am 147.000

10/12/2022 10:29:59 am 147.500 10/12/2022 10:42:15 am 147.500 10/12/2022 10:52:05 am 147.500 10/12/2022 11:08:49 am 147.500

10/12/2022 10:30:00 am 148.000 10/12/2022 10:42:16 am 148.000 10/12/2022 10:52:06 am 148.000 10/12/2022 11:08:50 am 148.000

10/12/2022 10:30:00 am 148.500 10/12/2022 10:42:16 am 148.500 10/12/2022 10:52:06 am 148.500 10/12/2022 11:08:50 am 148.500

10/12/2022 10:30:01 am 149.000 10/12/2022 10:42:17 am 149.000 10/12/2022 10:52:07 am 149.000 10/12/2022 11:08:51 am 149.000

10/12/2022 10:30:01 am 149.500 10/12/2022 10:42:17 am 149.500 10/12/2022 10:52:07 am 149.500 10/12/2022 11:08:51 am 149.500

10/12/2022 10:30:02 am 150.000 10/12/2022 10:42:18 am 150.000 10/12/2022 10:52:08 am 150.000 10/12/2022 11:08:52 am 150.000

10/12/2022 10:30:02 am 150.500 10/12/2022 10:42:18 am 150.500 10/12/2022 10:52:08 am 150.500 10/12/2022 11:08:52 am 150.500

10/12/2022 10:30:03 am 151.000 10/12/2022 10:42:19 am 151.000 10/12/2022 10:52:09 am 151.000 10/12/2022 11:08:53 am 151.000

10/12/2022 10:30:03 am 151.500 10/12/2022 10:42:19 am 151.500 10/12/2022 10:52:09 am 151.500 10/12/2022 11:08:53 am 151.500

10/12/2022 10:30:04 am 152.000 10/12/2022 10:42:20 am 152.000 10/12/2022 10:52:10 am 152.000 10/12/2022 11:08:54 am 152.000

10/12/2022 10:30:04 am 152.500 10/12/2022 10:42:20 am 152.500 10/12/2022 10:52:10 am 152.500 10/12/2022 11:08:54 am 152.500

10/12/2022 10:30:05 am 153.000 10/12/2022 10:42:21 am 153.000 10/12/2022 10:52:11 am 153.000 10/12/2022 11:08:55 am 153.000

10/12/2022 10:30:05 am 153.500 10/12/2022 10:42:21 am 153.500 10/12/2022 10:52:11 am 153.500 10/12/2022 11:08:55 am 153.500

10/12/2022 10:30:06 am 154.000 10/12/2022 10:42:22 am 154.000 10/12/2022 10:52:12 am 154.000 10/12/2022 11:08:56 am 154.000

10/12/2022 10:30:06 am 154.500 10/12/2022 10:42:22 am 154.500 10/12/2022 10:52:12 am 154.500 10/12/2022 11:08:56 am 154.500

10/12/2022 10:30:07 am 155.000 10/12/2022 10:42:23 am 155.000 10/12/2022 10:52:13 am 155.000 10/12/2022 11:08:57 am 155.000

10/12/2022 10:30:07 am 155.500 10/12/2022 10:42:23 am 155.500 10/12/2022 10:52:13 am 155.500 10/12/2022 11:08:57 am 155.500

10/12/2022 10:30:08 am 156.000 10/12/2022 10:42:24 am 156.000 10/12/2022 10:52:14 am 156.000 10/12/2022 11:08:58 am 156.000

10/12/2022 10:30:08 am 156.500 10/12/2022 10:42:24 am 156.500 10/12/2022 10:52:14 am 156.500 10/12/2022 11:08:58 am 156.500

10/12/2022 10:30:09 am 157.000 10/12/2022 10:42:25 am 157.000 10/12/2022 10:52:15 am 157.000 10/12/2022 11:08:59 am 157.000

10/12/2022 10:30:09 am 157.500 10/12/2022 10:42:25 am 157.500 10/12/2022 10:52:15 am 157.500 10/12/2022 11:08:59 am 157.500

10/12/2022 10:30:10 am 158.000 10/12/2022 10:42:26 am 158.000 10/12/2022 10:52:16 am 158.000 10/12/2022 11:09:00 am 158.000

10/12/2022 10:30:10 am 158.500 10/12/2022 10:42:26 am 158.500 10/12/2022 10:52:16 am 158.500 10/12/2022 11:09:00 am 158.500

10/12/2022 10:30:11 am 159.000 10/12/2022 10:42:27 am 159.000 10/12/2022 10:52:17 am 159.000 10/12/2022 11:09:01 am 159.000

10/12/2022 10:30:11 am 159.500 10/12/2022 10:42:27 am 159.500 10/12/2022 10:52:17 am 159.500 10/12/2022 11:09:01 am 159.500

10/12/2022 10:30:12 am 160.000 10/12/2022 10:42:28 am 160.000 10/12/2022 10:52:18 am 160.000 10/12/2022 11:09:02 am 160.000

10/12/2022 10:30:12 am 160.500 10/12/2022 10:42:28 am 160.500 10/12/2022 10:52:18 am 160.500 10/12/2022 11:09:02 am 160.500

10/12/2022 10:30:13 am 161.000 10/12/2022 10:42:29 am 161.000 10/12/2022 10:52:19 am 161.000 10/12/2022 11:09:03 am 161.000

10/12/2022 10:30:13 am 161.500 10/12/2022 10:42:29 am 161.500 10/12/2022 10:52:19 am 161.500 10/12/2022 11:09:03 am 161.500

10/12/2022 10:30:14 am 162.000 10/12/2022 10:42:30 am 162.000 10/12/2022 10:52:20 am 162.000 10/12/2022 11:09:04 am 162.000

10/12/2022 10:30:14 am 162.500 10/12/2022 10:42:30 am 162.500 10/12/2022 10:52:20 am 162.500 10/12/2022 11:09:04 am 162.500

10/12/2022 10:30:15 am 163.000 10/12/2022 10:42:31 am 163.000 10/12/2022 10:52:21 am 163.000 10/12/2022 11:09:05 am 163.000

10/12/2022 10:30:15 am 163.500 10/12/2022 10:42:31 am 163.500 10/12/2022 10:52:21 am 163.500 10/12/2022 11:09:05 am 163.500

10/12/2022 10:30:16 am 164.000 10/12/2022 10:42:32 am 164.000 10/12/2022 10:52:22 am 164.000 10/12/2022 11:09:06 am 164.000

10/12/2022 10:30:16 am 164.500 10/12/2022 10:42:32 am 164.500 10/12/2022 10:52:22 am 164.500 10/12/2022 11:09:06 am 164.500

10/12/2022 10:30:17 am 165.000 10/12/2022 10:42:33 am 165.000 10/12/2022 10:52:23 am 165.000 10/12/2022 11:09:07 am 165.000

10/12/2022 10:30:17 am 165.500 10/12/2022 10:42:33 am 165.500 10/12/2022 10:52:23 am 165.500 10/12/2022 11:09:07 am 165.500

10/12/2022 10:30:18 am 166.000 10/12/2022 10:42:34 am 166.000 10/12/2022 10:52:24 am 166.000 10/12/2022 11:09:08 am 166.000

10/12/2022 10:30:18 am 166.500 10/12/2022 10:42:34 am 166.500 10/12/2022 10:52:24 am 166.500 10/12/2022 11:09:08 am 166.500

10/12/2022 10:30:19 am 167.000 10/12/2022 10:42:35 am 167.000 10/12/2022 10:52:25 am 167.000 10/12/2022 11:09:09 am 167.000

10/12/2022 10:30:19 am 167.500 10/12/2022 10:42:35 am 167.500 10/12/2022 10:52:25 am 167.500 10/12/2022 11:09:09 am 167.500

10/12/2022 10:30:20 am 168.000 10/12/2022 10:42:36 am 168.000 10/12/2022 10:52:26 am 168.000 10/12/2022 11:09:10 am 168.000

10/12/2022 10:30:20 am 168.500 10/12/2022 10:42:36 am 168.500 10/12/2022 10:52:26 am 168.500 10/12/2022 11:09:10 am 168.500

10/12/2022 10:30:21 am 169.000 10/12/2022 10:42:37 am 169.000 10/12/2022 10:52:27 am 169.000 10/12/2022 11:09:11 am 169.000

10/12/2022 10:30:21 am 169.500 10/12/2022 10:42:37 am 169.500 10/12/2022 10:52:27 am 169.500 10/12/2022 11:09:11 am 169.500

10/12/2022 10:30:22 am 170.000 10/12/2022 10:42:38 am 170.000 10/12/2022 10:52:28 am 170.000 10/12/2022 11:09:12 am 170.000

10/12/2022 10:30:22 am 170.500 10/12/2022 10:42:38 am 170.500 10/12/2022 10:52:28 am 170.500 10/12/2022 11:09:12 am 170.500

10/12/2022 10:30:23 am 171.000 10/12/2022 10:42:39 am 171.000 10/12/2022 10:52:29 am 171.000 10/12/2022 11:09:13 am 171.000

10/12/2022 10:30:23 am 171.500 10/12/2022 10:42:39 am 171.500 10/12/2022 10:52:29 am 171.500 10/12/2022 11:09:13 am 171.500

10/12/2022 10:30:24 am 172.000 10/12/2022 10:42:40 am 172.000 10/12/2022 10:52:30 am 172.000 10/12/2022 11:09:14 am 172.000

10/12/2022 10:30:24 am 172.500 10/12/2022 10:42:40 am 172.500 10/12/2022 10:52:30 am 172.500 10/12/2022 11:09:14 am 172.500

10/12/2022 10:30:25 am 173.000 10/12/2022 10:42:41 am 173.000 10/12/2022 10:52:31 am 173.000 10/12/2022 11:09:15 am 173.000

10/12/2022 10:30:25 am 173.500 10/12/2022 10:42:41 am 173.500 10/12/2022 10:52:31 am 173.500 10/12/2022 11:09:15 am 173.500

10/12/2022 10:30:26 am 174.000 10/12/2022 10:42:42 am 174.000 10/12/2022 10:52:32 am 174.000 10/12/2022 11:09:16 am 174.000

10/12/2022 10:30:26 am 174.500 10/12/2022 10:42:42 am 174.500 10/12/2022 10:52:32 am 174.500 10/12/2022 11:09:16 am 174.500

10/12/2022 10:30:27 am 175.000 10/12/2022 10:42:43 am 175.000 10/12/2022 10:52:33 am 175.000 10/12/2022 11:09:17 am 175.000

10/12/2022 10:30:27 am 175.500 10/12/2022 10:42:43 am 175.500 10/12/2022 10:52:33 am 175.500 10/12/2022 11:09:17 am 175.500

10/12/2022 10:30:28 am 176.000 10/12/2022 10:42:44 am 176.000 10/12/2022 10:52:34 am 176.000 10/12/2022 11:09:18 am 176.000

10/12/2022 10:30:28 am 176.500 10/12/2022 10:42:44 am 176.500 10/12/2022 10:52:34 am 176.500 10/12/2022 11:09:18 am 176.500

10/12/2022 10:30:29 am 177.000 10/12/2022 10:42:45 am 177.000 10/12/2022 10:52:35 am 177.000 10/12/2022 11:09:19 am 177.000

10/12/2022 10:30:29 am 177.500 10/12/2022 10:42:45 am 177.500 10/12/2022 10:52:35 am 177.500 10/12/2022 11:09:19 am 177.500

10/12/2022 10:30:30 am 178.000 10/12/2022 10:42:46 am 178.000 10/12/2022 10:52:36 am 178.000 10/12/2022 11:09:20 am 178.000

10/12/2022 10:30:30 am 178.500 10/12/2022 10:42:46 am 178.500 10/12/2022 10:52:36 am 178.500 10/12/2022 11:09:20 am 178.500

10/12/2022 10:30:31 am 179.000 10/12/2022 10:42:47 am 179.000 10/12/2022 10:52:37 am 179.000 10/12/2022 11:09:21 am 179.000

10/12/2022 10:30:31 am 179.500 10/12/2022 10:42:47 am 179.500 10/12/2022 10:52:37 am 179.500 10/12/2022 11:09:21 am 179.500

10/12/2022 10:30:32 am 180.000 10/12/2022 10:42:48 am 180.000 10/12/2022 10:52:38 am 180.000 10/12/2022 11:09:22 am 180.000

10/12/2022 10:30:32 am 180.500 10/12/2022 10:42:48 am 180.500 10/12/2022 10:52:38 am 180.500 10/12/2022 11:09:22 am 180.500

10/12/2022 10:30:33 am 181.000 10/12/2022 10:42:49 am 181.000 10/12/2022 10:52:39 am 181.000 10/12/2022 11:09:23 am 181.000

10/12/2022 10:30:33 am 181.500 10/12/2022 10:42:49 am 181.500 10/12/2022 10:52:39 am 181.500 10/12/2022 11:09:23 am 181.500

10/12/2022 10:30:34 am 182.000 10/12/2022 10:42:50 am 182.000 10/12/2022 10:52:40 am 182.000 10/12/2022 11:09:24 am 182.000

10/12/2022 10:30:34 am 182.500 10/12/2022 10:42:50 am 182.500 10/12/2022 10:52:40 am 182.500 10/12/2022 11:09:24 am 182.500

10/12/2022 10:30:35 am 183.000 10/12/2022 10:42:51 am 183.000 10/12/2022 10:52:41 am 183.000 10/12/2022 11:09:25 am 183.000

10/12/2022 10:30:35 am 183.500 10/12/2022 10:42:51 am 183.500 10/12/2022 10:52:41 am 183.500 10/12/2022 11:09:25 am 183.500

10/12/2022 10:30:36 am 184.000 10/12/2022 10:42:52 am 184.000 10/12/2022 10:52:42 am 184.000 10/12/2022 11:09:26 am 184.000

10/12/2022 10:30:36 am 184.500 10/12/2022 10:42:52 am 184.500 10/12/2022 10:52:42 am 184.500 10/12/2022 11:09:26 am 184.500

10/12/2022 10:30:37 am 185.000 10/12/2022 10:42:53 am 185.000 10/12/2022 10:52:43 am 185.000 10/12/2022 11:09:27 am 185.000

10/12/2022 10:30:37 am 185.500 10/12/2022 10:42:53 am 185.500 10/12/2022 10:52:43 am 185.500 10/12/2022 11:09:27 am 185.500

10/12/2022 10:30:38 am 186.000 10/12/2022 10:42:54 am 186.000 10/12/2022 10:52:44 am 186.000 10/12/2022 11:09:28 am 186.000

10/12/2022 10:30:38 am 186.500 10/12/2022 10:42:54 am 186.500 10/12/2022 10:52:44 am 186.500 10/12/2022 11:09:28 am 186.500

10/12/2022 10:30:39 am 187.000 10/12/2022 10:42:55 am 187.000 10/12/2022 10:52:45 am 187.000 10/12/2022 11:09:29 am 187.000

10/12/2022 10:30:39 am 187.500 10/12/2022 10:42:55 am 187.500 10/12/2022 10:52:45 am 187.500 10/12/2022 11:09:29 am 187.500

10/12/2022 10:30:40 am 188.000 10/12/2022 10:42:56 am 188.000 10/12/2022 10:52:46 am 188.000 10/12/2022 11:09:30 am 188.000

10/12/2022 10:30:40 am 188.500 10/12/2022 10:42:56 am 188.500 10/12/2022 10:52:46 am 188.500 10/12/2022 11:09:30 am 188.500

10/12/2022 10:30:41 am 189.000 10/12/2022 10:42:57 am 189.000 10/12/2022 10:52:47 am 189.000 10/12/2022 11:09:31 am 189.000

10/12/2022 10:30:41 am 189.500 10/12/2022 10:42:57 am 189.500 10/12/2022 10:52:47 am 189.500 10/12/2022 11:09:31 am 189.500

10/12/2022 10:30:42 am 190.000 10/12/2022 10:42:58 am 190.000 10/12/2022 10:52:48 am 190.000 10/12/2022 11:09:32 am 190.000

10/12/2022 10:30:42 am 190.500 10/12/2022 10:42:58 am 190.500 10/12/2022 10:52:48 am 190.500 10/12/2022 11:09:32 am 190.500

10/12/2022 10:30:43 am 191.000 10/12/2022 10:42:59 am 191.000 10/12/2022 10:52:49 am 191.000 10/12/2022 11:09:33 am 191.000

10/12/2022 10:30:43 am 191.500 10/12/2022 10:42:59 am 191.500 10/12/2022 10:52:49 am 191.500 10/12/2022 11:09:33 am 191.500

10/12/2022 10:30:44 am 192.000 10/12/2022 10:43:00 am 192.000 10/12/2022 10:52:50 am 192.000 10/12/2022 11:09:34 am 192.000

10/12/2022 10:30:44 am 192.500 10/12/2022 10:43:00 am 192.500 10/12/2022 10:52:50 am 192.500 10/12/2022 11:09:34 am 192.500

10/12/2022 10:30:45 am 193.000 10/12/2022 10:43:01 am 193.000 10/12/2022 10:52:51 am 193.000 10/12/2022 11:09:35 am 193.000

10/12/2022 10:30:45 am 193.500 10/12/2022 10:43:01 am 193.500 10/12/2022 10:52:51 am 193.500 10/12/2022 11:09:35 am 193.500

10/12/2022 10:30:46 am 194.000 10/12/2022 10:43:02 am 194.000 10/12/2022 10:52:52 am 194.000 10/12/2022 11:09:36 am 194.000

10/12/2022 10:30:46 am 194.500 10/12/2022 10:43:02 am 194.500 10/12/2022 10:52:52 am 194.500 10/12/2022 11:09:36 am 194.500

10/12/2022 10:30:47 am 195.000 10/12/2022 10:43:03 am 195.000 10/12/2022 10:52:53 am 195.000 10/12/2022 11:09:37 am 195.000

10/12/2022 10:30:47 am 195.500 10/12/2022 10:43:03 am 195.500 10/12/2022 10:52:53 am 195.500 10/12/2022 11:09:37 am 195.500

10/12/2022 10:30:48 am 196.000 10/12/2022 10:43:04 am 196.000 10/12/2022 10:52:54 am 196.000 10/12/2022 11:09:38 am 196.000

10/12/2022 10:30:48 am 196.500 10/12/2022 10:43:04 am 196.500 10/12/2022 10:52:54 am 196.500 10/12/2022 11:09:38 am 196.500

10/12/2022 10:30:49 am 197.000 10/12/2022 10:43:05 am 197.000 10/12/2022 10:52:55 am 197.000 10/12/2022 11:09:39 am 197.000

10/12/2022 10:30:49 am 197.500 10/12/2022 10:43:05 am 197.500 10/12/2022 10:52:55 am 197.500 10/12/2022 11:09:39 am 197.500

10/12/2022 10:30:50 am 198.000 10/12/2022 10:43:06 am 198.000 10/12/2022 10:52:56 am 198.000 10/12/2022 11:09:40 am 198.000

10/12/2022 10:30:50 am 198.500 10/12/2022 10:43:06 am 198.500 10/12/2022 10:52:56 am 198.500 10/12/2022 11:09:40 am 198.500

10/12/2022 10:30:51 am 199.000 10/12/2022 10:43:07 am 199.000 10/12/2022 10:52:57 am 199.000 10/12/2022 11:09:41 am 199.000

10/12/2022 10:30:51 am 199.500 10/12/2022 10:43:07 am 199.500 10/12/2022 10:52:57 am 199.500 10/12/2022 11:09:41 am 199.500

10/12/2022 10:30:52 am 200.000 10/12/2022 10:43:08 am 200.000 10/12/2022 10:52:58 am 200.000 10/12/2022 11:09:42 am 200.000

10/12/2022 10:30:52 am 200.500 10/12/2022 10:43:08 am 200.500 10/12/2022 10:52:58 am 200.500 10/12/2022 11:09:42 am 200.500

10/12/2022 10:30:53 am 201.000 10/12/2022 10:43:09 am 201.000 10/12/2022 10:52:59 am 201.000 10/12/2022 11:09:43 am 201.000

10/12/2022 10:30:53 am 201.500 10/12/2022 10:43:09 am 201.500 10/12/2022 10:52:59 am 201.500 10/12/2022 11:09:43 am 201.500

10/12/2022 10:30:54 am 202.000 10/12/2022 10:43:10 am 202.000 10/12/2022 10:53:00 am 202.000 10/12/2022 11:09:44 am 202.000

10/12/2022 10:30:54 am 202.500 10/12/2022 10:43:10 am 202.500 10/12/2022 10:53:00 am 202.500 10/12/2022 11:09:44 am 202.500

10/12/2022 10:30:55 am 203.000 10/12/2022 10:43:11 am 203.000 10/12/2022 10:53:01 am 203.000 10/12/2022 11:09:45 am 203.000

10/12/2022 10:30:55 am 203.500 10/12/2022 10:43:11 am 203.500 10/12/2022 10:53:01 am 203.500 10/12/2022 11:09:45 am 203.500

10/12/2022 10:30:56 am 204.000 10/12/2022 10:43:12 am 204.000 10/12/2022 10:53:02 am 204.000 10/12/2022 11:09:46 am 204.000

10/12/2022 10:30:56 am 204.500 10/12/2022 10:43:12 am 204.500 10/12/2022 10:53:02 am 204.500 10/12/2022 11:09:46 am 204.500

10/12/2022 10:30:57 am 205.000 10/12/2022 10:43:13 am 205.000 10/12/2022 10:53:03 am 205.000 10/12/2022 11:09:47 am 205.000

10/12/2022 10:30:57 am 205.500 10/12/2022 10:43:13 am 205.500 10/12/2022 10:53:03 am 205.500 10/12/2022 11:09:47 am 205.500

10/12/2022 10:30:58 am 206.000 10/12/2022 10:43:14 am 206.000 10/12/2022 10:53:04 am 206.000 10/12/2022 11:09:48 am 206.000

10/12/2022 10:30:58 am 206.500 10/12/2022 10:43:14 am 206.500 10/12/2022 10:53:04 am 206.500 10/12/2022 11:09:48 am 206.500

15

 10/12/2022 10:30:59 am 207.000 10/12/2022 10:43:15 am 207.000 10/12/2022 10:53:05 am 207.000 10/12/2022 11:09:49 am 207.000

10/12/2022 10:30:59 am 207.500 10/12/2022 10:43:15 am 207.500 10/12/2022 10:53:05 am 207.500 10/12/2022 11:09:49 am 207.500

10/12/2022 10:31:00 am 208.000 10/12/2022 10:43:16 am 208.000 10/12/2022 10:53:06 am 208.000 10/12/2022 11:09:50 am 208.000

10/12/2022 10:31:00 am 208.500 10/12/2022 10:43:16 am 208.500 10/12/2022 10:53:06 am 208.500 10/12/2022 11:09:50 am 208.500

10/12/2022 10:31:01 am 209.000 10/12/2022 10:43:17 am 209.000 10/12/2022 10:53:07 am 209.000 10/12/2022 11:09:51 am 209.000

10/12/2022 10:31:01 am 209.500 10/12/2022 10:43:17 am 209.500 10/12/2022 10:53:07 am 209.500 10/12/2022 11:09:51 am 209.500

10/12/2022 10:31:02 am 210.000 10/12/2022 10:43:18 am 210.000 10/12/2022 10:53:08 am 210.000 10/12/2022 11:09:52 am 210.000

10/12/2022 10:31:02 am 210.500 10/12/2022 10:43:18 am 210.500 10/12/2022 10:53:08 am 210.500 10/12/2022 11:09:52 am 210.500

10/12/2022 10:31:03 am 211.000 10/12/2022 10:43:19 am 211.000 10/12/2022 10:53:09 am 211.000 10/12/2022 11:09:53 am 211.000

10/12/2022 10:31:03 am 211.500 10/12/2022 10:43:19 am 211.500 10/12/2022 10:53:09 am 211.500 10/12/2022 11:09:53 am 211.500

10/12/2022 10:31:04 am 212.000 10/12/2022 10:43:20 am 212.000 10/12/2022 10:53:10 am 212.000 10/12/2022 11:09:54 am 212.000

10/12/2022 10:31:04 am 212.500 10/12/2022 10:43:20 am 212.500 10/12/2022 10:53:10 am 212.500 10/12/2022 11:09:54 am 212.500

10/12/2022 10:31:05 am 213.000 10/12/2022 10:43:21 am 213.000 10/12/2022 10:53:11 am 213.000 10/12/2022 11:09:55 am 213.000

10/12/2022 10:31:05 am 213.500 10/12/2022 10:43:21 am 213.500 10/12/2022 10:53:11 am 213.500 10/12/2022 11:09:55 am 213.500

10/12/2022 10:31:06 am 214.000 10/12/2022 10:43:22 am 214.000 10/12/2022 10:53:12 am 214.000 10/12/2022 11:09:56 am 214.000

10/12/2022 10:31:06 am 214.500 10/12/2022 10:43:22 am 214.500 10/12/2022 10:53:12 am 214.500 10/12/2022 11:09:56 am 214.500

10/12/2022 10:31:07 am 215.000 10/12/2022 10:43:23 am 215.000 10/12/2022 10:53:13 am 215.000 10/12/2022 11:09:57 am 215.000

10/12/2022 10:31:07 am 215.500 10/12/2022 10:43:23 am 215.500 10/12/2022 10:53:13 am 215.500 10/12/2022 11:09:57 am 215.500

10/12/2022 10:31:08 am 216.000 10/12/2022 10:43:24 am 216.000 10/12/2022 10:53:14 am 216.000 10/12/2022 11:09:58 am 216.000

10/12/2022 10:31:08 am 216.500 10/12/2022 10:43:24 am 216.500 10/12/2022 10:53:14 am 216.500 10/12/2022 11:09:58 am 216.500

10/12/2022 10:31:09 am 217.000 10/12/2022 10:43:25 am 217.000 10/12/2022 10:53:15 am 217.000 10/12/2022 11:09:59 am 217.000

10/12/2022 10:31:09 am 217.500 10/12/2022 10:43:25 am 217.500 10/12/2022 10:53:15 am 217.500 10/12/2022 11:09:59 am 217.500

10/12/2022 10:31:10 am 218.000 10/12/2022 10:43:26 am 218.000 10/12/2022 10:53:16 am 218.000 10/12/2022 11:10:00 am 218.000

10/12/2022 10:31:10 am 218.500 10/12/2022 10:43:26 am 218.500 10/12/2022 10:53:16 am 218.500 10/12/2022 11:10:00 am 218.500

10/12/2022 10:31:11 am 219.000 10/12/2022 10:43:27 am 219.000 10/12/2022 10:53:17 am 219.000 10/12/2022 11:10:01 am 219.000

10/12/2022 10:31:11 am 219.500 10/12/2022 10:53:17 am 219.500 10/12/2022 11:10:01 am 219.500

10/12/2022 10:31:12 am 220.000 10/12/2022 10:53:18 am 220.000 10/12/2022 11:10:02 am 220.000

10/12/2022 10:31:12 am 220.500 10/12/2022 10:53:18 am 220.500 10/12/2022 11:10:02 am 220.500

10/12/2022 10:31:13 am 221.000 10/12/2022 10:53:19 am 221.000 10/12/2022 11:10:03 am 221.000

10/12/2022 10:31:13 am 221.500 10/12/2022 10:53:19 am 221.500 10/12/2022 11:10:03 am 221.500

10/12/2022 10:31:14 am 222.000 10/12/2022 10:53:20 am 222.000 10/12/2022 11:10:04 am 222.000

10/12/2022 10:31:14 am 222.500 10/12/2022 10:53:20 am 222.500 10/12/2022 11:10:04 am 222.500

10/12/2022 10:31:15 am 223.000 10/12/2022 10:53:21 am 223.000 10/12/2022 11:10:05 am 223.000

10/12/2022 10:31:15 am 223.500 10/12/2022 10:53:21 am 223.500 10/12/2022 11:10:05 am 223.500

10/12/2022 10:31:16 am 224.000 10/12/2022 10:53:22 am 224.000 10/12/2022 11:10:06 am 224.000

10/12/2022 10:31:16 am 224.500 10/12/2022 10:53:22 am 224.500 10/12/2022 11:10:06 am 224.500

10/12/2022 10:31:17 am 225.000 10/12/2022 10:53:23 am 225.000 10/12/2022 11:10:07 am 225.000

10/12/2022 10:31:17 am 225.500 10/12/2022 10:53:23 am 225.500 10/12/2022 11:10:07 am 225.500

10/12/2022 10:31:18 am 226.000 10/12/2022 10:53:24 am 226.000 10/12/2022 11:10:08 am 226.000

10/12/2022 10:31:18 am 226.500 10/12/2022 10:53:24 am 226.500 10/12/2022 11:10:08 am 226.500

10/12/2022 10:31:19 am 227.000 10/12/2022 10:53:25 am 227.000 10/12/2022 11:10:09 am 227.000

10/12/2022 10:31:19 am 227.500 10/12/2022 10:53:25 am 227.500 10/12/2022 11:10:09 am 227.500

10/12/2022 10:31:20 am 228.000 10/12/2022 10:53:26 am 228.000 10/12/2022 11:10:10 am 228.000

10/12/2022 10:31:20 am 228.500 10/12/2022 10:53:26 am 228.500 10/12/2022 11:10:10 am 228.500

10/12/2022 10:31:21 am 229.000 10/12/2022 10:53:27 am 229.000 10/12/2022 11:10:11 am 229.000

10/12/2022 10:31:21 am 229.500 10/12/2022 10:53:27 am 229.500 10/12/2022 11:10:11 am 229.500

10/12/2022 10:31:22 am 230.000 10/12/2022 10:53:28 am 230.000 10/12/2022 11:10:12 am 230.000

10/12/2022 10:31:22 am 230.500 10/12/2022 10:53:28 am 230.500 10/12/2022 11:10:12 am 230.500

10/12/2022 10:31:23 am 231.000 10/12/2022 10:53:29 am 231.000 10/12/2022 11:10:13 am 231.000

10/12/2022 10:31:23 am 231.500 10/12/2022 10:53:29 am 231.500 10/12/2022 11:10:13 am 231.500

10/12/2022 10:31:24 am 232.000 10/12/2022 10:53:30 am 232.000 10/12/2022 11:10:14 am 232.000

10/12/2022 10:31:24 am 232.500 10/12/2022 10:53:30 am 232.500 10/12/2022 11:10:14 am 232.500

10/12/2022 10:31:25 am 233.000 10/12/2022 10:53:31 am 233.000 10/12/2022 11:10:15 am 233.000

10/12/2022 10:31:25 am 233.500 10/12/2022 10:53:31 am 233.500 10/12/2022 11:10:15 am 233.500

10/12/2022 10:31:26 am 234.000 10/12/2022 10:53:32 am 234.000 10/12/2022 11:10:16 am 234.000

10/12/2022 10:31:26 am 234.500 10/12/2022 10:53:32 am 234.500 10/12/2022 11:10:16 am 234.500

10/12/2022 10:31:27 am 235.000 10/12/2022 10:53:33 am 235.000 10/12/2022 11:10:17 am 235.000

10/12/2022 10:31:27 am 235.500 10/12/2022 10:53:33 am 235.500 10/12/2022 11:10:17 am 235.500

10/12/2022 10:31:28 am 236.000 10/12/2022 10:53:34 am 236.000 10/12/2022 11:10:18 am 236.000

10/12/2022 10:31:28 am 236.500 10/12/2022 10:53:34 am 236.500 10/12/2022 11:10:18 am 236.500

10/12/2022 10:31:29 am 237.000 10/12/2022 10:53:35 am 237.000 10/12/2022 11:10:19 am 237.000

10/12/2022 10:31:29 am 237.500 10/12/2022 10:53:35 am 237.500 10/12/2022 11:10:19 am 237.500

10/12/2022 10:31:30 am 238.000 10/12/2022 10:53:36 am 238.000 10/12/2022 11:10:20 am 238.000

10/12/2022 10:31:30 am 238.500 10/12/2022 10:53:36 am 238.500 10/12/2022 11:10:20 am 238.500

10/12/2022 10:31:31 am 239.000 10/12/2022 10:53:37 am 239.000 10/12/2022 11:10:21 am 239.000

10/12/2022 10:31:31 am 239.500 10/12/2022 10:53:37 am 239.500 10/12/2022 11:10:21 am 239.500

10/12/2022 10:31:32 am 240.000 10/12/2022 10:53:38 am 240.000 10/12/2022 11:10:22 am 240.000

10/12/2022 10:31:32 am 240.500 10/12/2022 10:53:38 am 240.500 10/12/2022 11:10:22 am 240.500

10/12/2022 10:31:33 am 241.000 10/12/2022 10:53:39 am 241.000 10/12/2022 11:10:23 am 241.000

10/12/2022 10:31:33 am 241.500 10/12/2022 10:53:39 am 241.500 10/12/2022 11:10:23 am 241.500

10/12/2022 10:31:34 am 242.000 10/12/2022 10:53:40 am 242.000 10/12/2022 11:10:24 am 242.000

10/12/2022 10:31:34 am 242.500 10/12/2022 10:53:40 am 242.500 10/12/2022 11:10:24 am 242.500

10/12/2022 10:31:35 am 243.000 10/12/2022 10:53:41 am 243.000 10/12/2022 11:10:25 am 243.000

10/12/2022 10:31:35 am 243.500 10/12/2022 10:53:41 am 243.500 10/12/2022 11:10:25 am 243.500

10/12/2022 10:31:36 am 244.000 10/12/2022 10:53:42 am 244.000 10/12/2022 11:10:26 am 244.000

10/12/2022 10:31:36 am 244.500 10/12/2022 10:53:42 am 244.500 10/12/2022 11:10:26 am 244.500

10/12/2022 10:31:37 am 245.000 10/12/2022 10:53:43 am 245.000 10/12/2022 11:10:27 am 245.000

10/12/2022 10:31:37 am 245.500 10/12/2022 10:53:43 am 245.500 10/12/2022 11:10:27 am 245.500

10/12/2022 10:31:38 am 246.000 10/12/2022 10:53:44 am 246.000 10/12/2022 11:10:28 am 246.000

10/12/2022 10:31:38 am 246.500 10/12/2022 10:53:44 am 246.500 10/12/2022 11:10:28 am 246.500

10/12/2022 10:31:39 am 247.000 10/12/2022 10:53:45 am 247.000 10/12/2022 11:10:29 am 247.000

10/12/2022 10:31:39 am 247.500 10/12/2022 10:53:45 am 247.500 10/12/2022 11:10:29 am 247.500

10/12/2022 10:31:40 am 248.000 10/12/2022 10:53:46 am 248.000 10/12/2022 11:10:30 am 248.000

10/12/2022 10:31:40 am 248.500 10/12/2022 10:53:46 am 248.500 10/12/2022 11:10:30 am 248.500

10/12/2022 10:31:41 am 249.000 10/12/2022 10:53:47 am 249.000 10/12/2022 11:10:31 am 249.000

10/12/2022 10:31:41 am 249.500 10/12/2022 10:53:47 am 249.500 10/12/2022 11:10:31 am 249.500

10/12/2022 10:31:42 am 250.000 10/12/2022 10:53:48 am 250.000 10/12/2022 11:10:32 am 250.000

10/12/2022 10:31:42 am 250.500 10/12/2022 10:53:48 am 250.500 10/12/2022 11:10:32 am 250.500

10/12/2022 10:31:43 am 251.000 10/12/2022 10:53:49 am 251.000 10/12/2022 11:10:33 am 251.000

10/12/2022 10:31:43 am 251.500 10/12/2022 10:53:49 am 251.500 10/12/2022 11:10:33 am 251.500

10/12/2022 10:31:44 am 252.000 10/12/2022 10:53:50 am 252.000 10/12/2022 11:10:34 am 252.000

10/12/2022 10:31:44 am 252.500 10/12/2022 10:53:50 am 252.500 10/12/2022 11:10:34 am 252.500

10/12/2022 10:31:45 am 253.000 10/12/2022 10:53:51 am 253.000 10/12/2022 11:10:35 am 253.000

10/12/2022 10:31:45 am 253.500 10/12/2022 10:53:51 am 253.500 10/12/2022 11:10:35 am 253.500

10/12/2022 10:31:46 am 254.000 10/12/2022 10:53:52 am 254.000 10/12/2022 11:10:36 am 254.000

10/12/2022 10:31:46 am 254.500 10/12/2022 10:53:52 am 254.500 10/12/2022 11:10:36 am 254.500

10/12/2022 10:31:47 am 255.000 10/12/2022 10:53:53 am 255.000 10/12/2022 11:10:37 am 255.000

10/12/2022 10:31:47 am 255.500 10/12/2022 10:53:53 am 255.500 10/12/2022 11:10:37 am 255.500

10/12/2022 10:31:48 am 256.000 10/12/2022 10:53:54 am 256.000 10/12/2022 11:10:38 am 256.000

10/12/2022 10:31:48 am 256.500 10/12/2022 10:53:54 am 256.500 10/12/2022 11:10:38 am 256.500

10/12/2022 10:31:49 am 257.000 10/12/2022 10:53:55 am 257.000 10/12/2022 11:10:39 am 257.000

10/12/2022 10:31:49 am 257.500 10/12/2022 10:53:55 am 257.500 10/12/2022 11:10:39 am 257.500

10/12/2022 10:31:50 am 258.000 10/12/2022 10:53:56 am 258.000 10/12/2022 11:10:40 am 258.000

10/12/2022 10:31:50 am 258.500 10/12/2022 10:53:56 am 258.500 10/12/2022 11:10:40 am 258.500

10/12/2022 10:31:51 am 259.000 10/12/2022 10:53:57 am 259.000 10/12/2022 11:10:41 am 259.000

10/12/2022 10:31:51 am 259.500 10/12/2022 10:53:57 am 259.500 10/12/2022 11:10:41 am 259.500

10/12/2022 10:31:52 am 260.000 10/12/2022 10:53:58 am 260.000 10/12/2022 11:10:42 am 260.000

10/12/2022 10:31:52 am 260.500 10/12/2022 10:53:58 am 260.500 10/12/2022 11:10:42 am 260.500

10/12/2022 10:31:53 am 261.000 10/12/2022 10:53:59 am 261.000 10/12/2022 11:10:43 am 261.000

10/12/2022 10:31:53 am 261.500 10/12/2022 10:53:59 am 261.500 10/12/2022 11:10:43 am 261.500

10/12/2022 10:31:54 am 262.000 10/12/2022 10:54:00 am 262.000 10/12/2022 11:10:44 am 262.000

10/12/2022 10:31:54 am 262.500 10/12/2022 10:54:00 am 262.500 10/12/2022 11:10:44 am 262.500

10/12/2022 10:31:55 am 263.000 10/12/2022 10:54:01 am 263.000 10/12/2022 11:10:45 am 263.000

10/12/2022 10:31:55 am 263.500 10/12/2022 10:54:01 am 263.500 10/12/2022 11:10:45 am 263.500

10/12/2022 10:31:56 am 264.000 10/12/2022 10:54:02 am 264.000 10/12/2022 11:10:46 am 264.000

10/12/2022 10:31:56 am 264.500 10/12/2022 10:54:02 am 264.500 10/12/2022 11:10:46 am 264.500

10/12/2022 10:31:57 am 265.000 10/12/2022 10:54:03 am 265.000 10/12/2022 11:10:47 am 265.000

10/12/2022 10:31:57 am 265.500 10/12/2022 10:54:03 am 265.500 10/12/2022 11:10:47 am 265.500

10/12/2022 10:31:58 am 266.000 10/12/2022 10:54:04 am 266.000 10/12/2022 11:10:48 am 266.000

10/12/2022 10:31:58 am 266.500 10/12/2022 10:54:04 am 266.500 10/12/2022 11:10:48 am 266.500

10/12/2022 10:31:59 am 267.000 10/12/2022 10:54:05 am 267.000 10/12/2022 11:10:49 am 267.000

10/12/2022 10:31:59 am 267.500 10/12/2022 10:54:05 am 267.500 10/12/2022 11:10:49 am 267.500

10/12/2022 10:32:00 am 268.000 10/12/2022 10:54:06 am 268.000 10/12/2022 11:10:50 am 268.000

10/12/2022 10:32:00 am 268.500 10/12/2022 10:54:06 am 268.500 10/12/2022 11:10:50 am 268.500

10/12/2022 10:32:01 am 269.000 10/12/2022 10:54:07 am 269.000 10/12/2022 11:10:51 am 269.000

10/12/2022 10:32:01 am 269.500 10/12/2022 10:54:07 am 269.500 10/12/2022 11:10:51 am 269.500

10/12/2022 10:32:02 am 270.000 10/12/2022 10:54:08 am 270.000 10/12/2022 11:10:52 am 270.000

10/12/2022 10:32:02 am 270.500 10/12/2022 10:54:08 am 270.500 10/12/2022 11:10:52 am 270.500

10/12/2022 10:32:03 am 271.000 10/12/2022 10:54:09 am 271.000 10/12/2022 11:10:53 am 271.000

10/12/2022 10:32:03 am 271.500 10/12/2022 10:54:09 am 271.500 10/12/2022 11:10:53 am 271.500

10/12/2022 10:32:04 am 272.000 10/12/2022 10:54:10 am 272.000 10/12/2022 11:10:54 am 272.000

10/12/2022 10:32:04 am 272.500 10/12/2022 10:54:10 am 272.500 10/12/2022 11:10:54 am 272.500

10/12/2022 10:32:05 am 273.000 10/12/2022 10:54:11 am 273.000 10/12/2022 11:10:55 am 273.000

10/12/2022 10:32:05 am 273.500 10/12/2022 10:54:11 am 273.500 10/12/2022 11:10:55 am 273.500

10/12/2022 10:32:06 am 274.000 10/12/2022 10:54:12 am 274.000 10/12/2022 11:10:56 am 274.000

10/12/2022 10:32:06 am 274.500 10/12/2022 10:54:12 am 274.500 10/12/2022 11:10:56 am 274.500

10/12/2022 10:32:07 am 275.000 10/12/2022 10:54:13 am 275.000 10/12/2022 11:10:57 am 275.000

10/12/2022 10:32:07 am 275.500 10/12/2022 10:54:13 am 275.500 10/12/2022 11:10:57 am 275.500

10/12/2022 10:32:08 am 276.000 10/12/2022 10:54:14 am 276.000 10/12/2022 11:10:58 am 276.000

16

 10/12/2022 10:32:08 am 276.500 10/12/2022 10:54:14 am 276.500 10/12/2022 11:10:58 am 276.500

10/12/2022 10:32:09 am 277.000 10/12/2022 10:54:15 am 277.000 10/12/2022 11:10:59 am 277.000

10/12/2022 10:32:09 am 277.500 10/12/2022 10:54:15 am 277.500 10/12/2022 11:10:59 am 277.500

10/12/2022 10:32:10 am 278.000 10/12/2022 10:54:16 am 278.000 10/12/2022 11:11:00 am 278.000

10/12/2022 10:32:10 am 278.500 10/12/2022 10:54:16 am 278.500 10/12/2022 11:11:00 am 278.500

10/12/2022 10:32:11 am 279.000 10/12/2022 10:54:17 am 279.000 10/12/2022 11:11:01 am 279.000

10/12/2022 10:32:11 am 279.500 10/12/2022 10:54:17 am 279.500 10/12/2022 11:11:01 am 279.500

10/12/2022 10:32:12 am 280.000 10/12/2022 10:54:18 am 280.000 10/12/2022 11:11:02 am 280.000

10/12/2022 10:32:12 am 280.500 10/12/2022 10:54:18 am 280.500 10/12/2022 11:11:02 am 280.500

10/12/2022 10:32:13 am 281.000 10/12/2022 10:54:19 am 281.000 10/12/2022 11:11:03 am 281.000

10/12/2022 10:32:13 am 281.500 10/12/2022 10:54:19 am 281.500 10/12/2022 11:11:03 am 281.500

10/12/2022 10:32:14 am 282.000 10/12/2022 10:54:20 am 282.000 10/12/2022 11:11:04 am 282.000

10/12/2022 10:32:14 am 282.500 10/12/2022 10:54:20 am 282.500 10/12/2022 11:11:04 am 282.500

10/12/2022 10:32:15 am 283.000 10/12/2022 10:54:21 am 283.000 10/12/2022 11:11:05 am 283.000

10/12/2022 10:32:15 am 283.500 10/12/2022 10:54:21 am 283.500 10/12/2022 11:11:05 am 283.500

10/12/2022 10:32:16 am 284.000 10/12/2022 10:54:22 am 284.000 10/12/2022 11:11:06 am 284.000

10/12/2022 10:32:16 am 284.500 10/12/2022 10:54:22 am 284.500 10/12/2022 11:11:06 am 284.500

10/12/2022 10:32:17 am 285.000 10/12/2022 10:54:23 am 285.000 10/12/2022 11:11:07 am 285.000

10/12/2022 10:32:17 am 285.500 10/12/2022 10:54:23 am 285.500 10/12/2022 11:11:07 am 285.500

10/12/2022 10:32:18 am 286.000 10/12/2022 10:54:24 am 286.000 10/12/2022 11:11:08 am 286.000

10/12/2022 10:32:18 am 286.500 10/12/2022 10:54:24 am 286.500 10/12/2022 11:11:08 am 286.500

10/12/2022 10:32:19 am 287.000 10/12/2022 10:54:25 am 287.000 10/12/2022 11:11:09 am 287.000

10/12/2022 10:32:19 am 287.500 10/12/2022 10:54:25 am 287.500 10/12/2022 11:11:09 am 287.500

10/12/2022 10:32:20 am 288.000 10/12/2022 10:54:26 am 288.000 10/12/2022 11:11:10 am 288.000

10/12/2022 10:32:20 am 288.500 10/12/2022 10:54:26 am 288.500 10/12/2022 11:11:10 am 288.500

10/12/2022 10:32:21 am 289.000 10/12/2022 10:54:27 am 289.000 10/12/2022 11:11:11 am 289.000

10/12/2022 10:32:21 am 289.500 10/12/2022 10:54:27 am 289.500 10/12/2022 11:11:11 am 289.500

10/12/2022 10:32:22 am 290.000 10/12/2022 10:54:28 am 290.000 10/12/2022 11:11:12 am 290.000

10/12/2022 10:32:22 am 290.500 10/12/2022 10:54:28 am 290.500 10/12/2022 11:11:12 am 290.500

10/12/2022 10:32:23 am 291.000 10/12/2022 10:54:29 am 291.000 10/12/2022 11:11:13 am 291.000

10/12/2022 10:32:23 am 291.500 10/12/2022 10:54:29 am 291.500 10/12/2022 11:11:13 am 291.500

10/12/2022 10:32:24 am 292.000 10/12/2022 10:54:30 am 292.000 10/12/2022 11:11:14 am 292.000

10/12/2022 10:32:24 am 292.500 10/12/2022 10:54:30 am 292.500 10/12/2022 11:11:14 am 292.500

10/12/2022 10:32:25 am 293.000 10/12/2022 10:54:31 am 293.000 10/12/2022 11:11:15 am 293.000

10/12/2022 10:32:25 am 293.500 10/12/2022 10:54:31 am 293.500 10/12/2022 11:11:15 am 293.500

10/12/2022 10:32:26 am 294.000 10/12/2022 10:54:32 am 294.000 10/12/2022 11:11:16 am 294.000

10/12/2022 10:32:26 am 294.500 10/12/2022 10:54:32 am 294.500 10/12/2022 11:11:16 am 294.500

10/12/2022 10:32:27 am 295.000 10/12/2022 10:54:33 am 295.000 10/12/2022 11:11:17 am 295.000

10/12/2022 10:32:27 am 295.500 10/12/2022 10:54:33 am 295.500 10/12/2022 11:11:17 am 295.500

10/12/2022 10:32:28 am 296.000 10/12/2022 10:54:34 am 296.000 10/12/2022 11:11:18 am 296.000

10/12/2022 10:32:28 am 296.500 10/12/2022 10:54:34 am 296.500 10/12/2022 11:11:18 am 296.500

10/12/2022 10:32:29 am 297.000 10/12/2022 10:54:35 am 297.000 10/12/2022 11:11:19 am 297.000

10/12/2022 10:32:29 am 297.500 10/12/2022 10:54:35 am 297.500 10/12/2022 11:11:19 am 297.500

10/12/2022 10:32:30 am 298.000 10/12/2022 10:54:36 am 298.000 10/12/2022 11:11:20 am 298.000

10/12/2022 10:32:30 am 298.500 10/12/2022 10:54:36 am 298.500 10/12/2022 11:11:20 am 298.500

10/12/2022 10:32:31 am 299.000 10/12/2022 10:54:37 am 299.000 10/12/2022 11:11:21 am 299.000

10/12/2022 10:32:31 am 299.500 10/12/2022 10:54:37 am 299.500 10/12/2022 11:11:21 am 299.500

10/12/2022 10:32:32 am 300.000 10/12/2022 10:54:38 am 300.000 10/12/2022 11:11:22 am 300.000

10/12/2022 10:32:32 am 300.500 10/12/2022 10:54:38 am 300.500 10/12/2022 11:11:22 am 300.500

10/12/2022 10:32:33 am 301.000 10/12/2022 10:54:39 am 301.000 10/12/2022 11:11:23 am 301.000

10/12/2022 10:32:33 am 301.500 10/12/2022 10:54:39 am 301.500 10/12/2022 11:11:23 am 301.500

10/12/2022 10:32:34 am 302.000 10/12/2022 10:54:40 am 302.000 10/12/2022 11:11:24 am 302.000

10/12/2022 10:32:34 am 302.500 10/12/2022 10:54:40 am 302.500 10/12/2022 11:11:24 am 302.500

10/12/2022 10:32:35 am 303.000 10/12/2022 10:54:41 am 303.000 10/12/2022 11:11:25 am 303.000

10/12/2022 10:32:35 am 303.500 10/12/2022 10:54:41 am 303.500 10/12/2022 11:11:25 am 303.500

10/12/2022 10:32:36 am 304.000 10/12/2022 10:54:42 am 304.000 10/12/2022 11:11:26 am 304.000

10/12/2022 10:32:36 am 304.500 10/12/2022 10:54:42 am 304.500 10/12/2022 11:11:26 am 304.500

10/12/2022 10:32:37 am 305.000 10/12/2022 10:54:43 am 305.000 10/12/2022 11:11:27 am 305.000

10/12/2022 10:32:37 am 305.500 10/12/2022 10:54:43 am 305.500 10/12/2022 11:11:27 am 305.500

10/12/2022 10:32:38 am 306.000 10/12/2022 10:54:44 am 306.000 10/12/2022 11:11:28 am 306.000

10/12/2022 10:32:38 am 306.500 10/12/2022 10:54:44 am 306.500 10/12/2022 11:11:28 am 306.500

10/12/2022 10:32:39 am 307.000 10/12/2022 10:54:45 am 307.000 10/12/2022 11:11:29 am 307.000

10/12/2022 10:32:39 am 307.500 10/12/2022 10:54:45 am 307.500 10/12/2022 11:11:29 am 307.500

10/12/2022 10:32:40 am 308.000 10/12/2022 10:54:46 am 308.000 10/12/2022 11:11:30 am 308.000

10/12/2022 10:32:40 am 308.500 10/12/2022 10:54:46 am 308.500 10/12/2022 11:11:30 am 308.500

10/12/2022 10:32:41 am 309.000 10/12/2022 10:54:47 am 309.000 10/12/2022 11:11:31 am 309.000

10/12/2022 10:32:41 am 309.500 10/12/2022 10:54:47 am 309.500 10/12/2022 11:11:31 am 309.500

10/12/2022 10:32:42 am 310.000 10/12/2022 10:54:48 am 310.000 10/12/2022 11:11:32 am 310.000

10/12/2022 10:32:42 am 310.500 10/12/2022 10:54:48 am 310.500 10/12/2022 11:11:32 am 310.500

10/12/2022 10:32:43 am 311.000 10/12/2022 10:54:49 am 311.000 10/12/2022 11:11:33 am 311.000

10/12/2022 10:32:43 am 311.500 10/12/2022 10:54:49 am 311.500 10/12/2022 11:11:33 am 311.500

10/12/2022 10:32:44 am 312.000 10/12/2022 10:54:50 am 312.000 10/12/2022 11:11:34 am 312.000

10/12/2022 10:32:44 am 312.500 10/12/2022 10:54:50 am 312.500 10/12/2022 11:11:34 am 312.500

10/12/2022 10:32:45 am 313.000 10/12/2022 10:54:51 am 313.000 10/12/2022 11:11:35 am 313.000

10/12/2022 10:32:45 am 313.500 10/12/2022 10:54:51 am 313.500 10/12/2022 11:11:35 am 313.500

10/12/2022 10:32:46 am 314.000 10/12/2022 10:54:52 am 314.000 10/12/2022 11:11:36 am 314.000

10/12/2022 10:32:46 am 314.500 10/12/2022 10:54:52 am 314.500 10/12/2022 11:11:36 am 314.500

10/12/2022 10:32:47 am 315.000 10/12/2022 10:54:53 am 315.000 10/12/2022 11:11:37 am 315.000

10/12/2022 10:32:47 am 315.500 10/12/2022 10:54:53 am 315.500 10/12/2022 11:11:37 am 315.500

10/12/2022 10:32:48 am 316.000 10/12/2022 10:54:54 am 316.000 10/12/2022 11:11:38 am 316.000

10/12/2022 10:32:48 am 316.500 10/12/2022 10:54:54 am 316.500 10/12/2022 11:11:38 am 316.500

10/12/2022 10:32:49 am 317.000 10/12/2022 10:54:55 am 317.000 10/12/2022 11:11:39 am 317.000

10/12/2022 10:32:49 am 317.500 10/12/2022 10:54:55 am 317.500 10/12/2022 11:11:39 am 317.500

10/12/2022 10:32:50 am 318.000 10/12/2022 10:54:56 am 318.000 10/12/2022 11:11:40 am 318.000

10/12/2022 10:32:50 am 318.500 10/12/2022 10:54:56 am 318.500 10/12/2022 11:11:40 am 318.500

10/12/2022 10:32:51 am 319.000 10/12/2022 10:54:57 am 319.000 10/12/2022 11:11:41 am 319.000

10/12/2022 10:32:51 am 319.500 10/12/2022 10:54:57 am 319.500 10/12/2022 11:11:41 am 319.500

10/12/2022 10:32:52 am 320.000 10/12/2022 10:54:58 am 320.000 10/12/2022 11:11:42 am 320.000

10/12/2022 10:32:52 am 320.500 10/12/2022 10:54:58 am 320.500 10/12/2022 11:11:42 am 320.500

10/12/2022 10:32:53 am 321.000 10/12/2022 10:54:59 am 321.000 10/12/2022 11:11:43 am 321.000

10/12/2022 10:32:53 am 321.500 10/12/2022 10:54:59 am 321.500 10/12/2022 11:11:43 am 321.500

10/12/2022 10:32:54 am 322.000 10/12/2022 10:55:00 am 322.000 10/12/2022 11:11:44 am 322.000

10/12/2022 10:32:54 am 322.500 10/12/2022 10:55:00 am 322.500 10/12/2022 11:11:44 am 322.500

10/12/2022 10:32:55 am 323.000 10/12/2022 10:55:01 am 323.000 10/12/2022 11:11:45 am 323.000

10/12/2022 10:32:55 am 323.500 10/12/2022 10:55:01 am 323.500 10/12/2022 11:11:45 am 323.500

10/12/2022 10:32:56 am 324.000 10/12/2022 10:55:02 am 324.000 10/12/2022 11:11:46 am 324.000

10/12/2022 10:32:56 am 324.500 10/12/2022 10:55:02 am 324.500 10/12/2022 11:11:46 am 324.500

10/12/2022 10:32:57 am 325.000 10/12/2022 10:55:03 am 325.000 10/12/2022 11:11:47 am 325.000

10/12/2022 10:32:57 am 325.500 10/12/2022 10:55:03 am 325.500 10/12/2022 11:11:47 am 325.500

10/12/2022 10:32:58 am 326.000 10/12/2022 10:55:04 am 326.000 10/12/2022 11:11:48 am 326.000

10/12/2022 10:32:58 am 326.500 10/12/2022 10:55:04 am 326.500 10/12/2022 11:11:48 am 326.500

10/12/2022 10:32:59 am 327.000 10/12/2022 10:55:05 am 327.000 10/12/2022 11:11:49 am 327.000

10/12/2022 10:32:59 am 327.500 10/12/2022 10:55:05 am 327.500 10/12/2022 11:11:49 am 327.500

10/12/2022 10:33:00 am 328.000 10/12/2022 10:55:06 am 328.000 10/12/2022 11:11:50 am 328.000

10/12/2022 10:33:00 am 328.500 10/12/2022 10:55:06 am 328.500 10/12/2022 11:11:50 am 328.500

10/12/2022 10:33:01 am 329.000 10/12/2022 10:55:07 am 329.000 10/12/2022 11:11:51 am 329.000

10/12/2022 10:33:01 am 329.500 10/12/2022 10:55:07 am 329.500 10/12/2022 11:11:51 am 329.500

10/12/2022 10:33:02 am 330.000 10/12/2022 10:55:08 am 330.000 10/12/2022 11:11:52 am 330.000

10/12/2022 10:33:02 am 330.500 10/12/2022 10:55:08 am 330.500 10/12/2022 11:11:52 am 330.500

10/12/2022 10:33:03 am 331.000 10/12/2022 10:55:09 am 331.000 10/12/2022 11:11:53 am 331.000

10/12/2022 10:33:03 am 331.500 10/12/2022 10:55:09 am 331.500 10/12/2022 11:11:53 am 331.500

10/12/2022 10:33:04 am 332.000 10/12/2022 10:55:10 am 332.000 10/12/2022 11:11:54 am 332.000

10/12/2022 10:33:04 am 332.500 10/12/2022 10:55:10 am 332.500 10/12/2022 11:11:54 am 332.500

10/12/2022 10:33:05 am 333.000 10/12/2022 10:55:11 am 333.000 10/12/2022 11:11:55 am 333.000

10/12/2022 10:33:05 am 333.500 10/12/2022 10:55:11 am 333.500 10/12/2022 11:11:55 am 333.500

10/12/2022 10:33:06 am 334.000 10/12/2022 10:55:12 am 334.000 10/12/2022 11:11:56 am 334.000

10/12/2022 10:33:06 am 334.500 10/12/2022 10:55:12 am 334.500 10/12/2022 11:11:56 am 334.500

10/12/2022 10:33:07 am 335.000 10/12/2022 10:55:13 am 335.000 10/12/2022 11:11:57 am 335.000

10/12/2022 10:33:07 am 335.500 10/12/2022 10:55:13 am 335.500 10/12/2022 11:11:57 am 335.500

10/12/2022 10:33:08 am 336.000 10/12/2022 10:55:14 am 336.000 10/12/2022 11:11:58 am 336.000

10/12/2022 10:33:08 am 336.500 10/12/2022 10:55:14 am 336.500 10/12/2022 11:11:58 am 336.500

10/12/2022 10:33:09 am 337.000 10/12/2022 10:55:15 am 337.000 10/12/2022 11:11:59 am 337.000

10/12/2022 10:33:09 am 337.500 10/12/2022 10:55:15 am 337.500 10/12/2022 11:11:59 am 337.500

10/12/2022 10:33:10 am 338.000 10/12/2022 10:55:16 am 338.000 10/12/2022 11:12:00 am 338.000

10/12/2022 10:33:10 am 338.500 10/12/2022 10:55:16 am 338.500 10/12/2022 11:12:00 am 338.500

10/12/2022 10:33:11 am 339.000 10/12/2022 10:55:17 am 339.000 10/12/2022 11:12:01 am 339.000

10/12/2022 10:33:11 am 339.500 10/12/2022 10:55:17 am 339.500 10/12/2022 11:12:01 am 339.500

10/12/2022 10:33:12 am 340.000 10/12/2022 10:55:18 am 340.000 10/12/2022 11:12:02 am 340.000

10/12/2022 10:33:12 am 340.500 10/12/2022 10:55:18 am 340.500 10/12/2022 11:12:02 am 340.500

10/12/2022 10:33:13 am 341.000 10/12/2022 10:55:19 am 341.000 10/12/2022 11:12:03 am 341.000

10/12/2022 10:33:13 am 341.500 10/12/2022 10:55:19 am 341.500 10/12/2022 11:12:03 am 341.500

10/12/2022 10:33:14 am 342.000 10/12/2022 10:55:20 am 342.000 10/12/2022 11:12:04 am 342.000

10/12/2022 10:33:14 am 342.500 10/12/2022 10:55:20 am 342.500 10/12/2022 11:12:04 am 342.500

10/12/2022 10:33:15 am 343.000 10/12/2022 10:55:21 am 343.000 10/12/2022 11:12:05 am 343.000

10/12/2022 10:33:15 am 343.500 10/12/2022 10:55:21 am 343.500 10/12/2022 11:12:05 am 343.500

10/12/2022 10:55:22 am 344.000 10/12/2022 11:12:06 am 344.000

10/12/2022 10:55:22 am 344.500 10/12/2022 11:12:06 am 344.500

10/12/2022 10:55:23 am 345.000 10/12/2022 11:12:07 am 345.000

10/12/2022 10:55:23 am 345.500 10/12/2022 11:12:07 am 345.500

17

 10/12/2022 10:55:24 am 346.000 10/12/2022 11:12:08 am 346.000

10/12/2022 10:55:24 am 346.500 10/12/2022 11:12:08 am 346.500

10/12/2022 10:55:25 am 347.000 10/12/2022 11:12:09 am 347.000

10/12/2022 10:55:25 am 347.500 10/12/2022 11:12:09 am 347.500

10/12/2022 10:55:26 am 348.000 10/12/2022 11:12:10 am 348.000

10/12/2022 10:55:26 am 348.500 10/12/2022 11:12:10 am 348.500

10/12/2022 10:55:27 am 349.000 10/12/2022 11:12:11 am 349.000

10/12/2022 10:55:27 am 349.500 10/12/2022 11:12:11 am 349.500

10/12/2022 10:55:28 am 350.000 10/12/2022 11:12:12 am 350.000

10/12/2022 10:55:28 am 350.500 10/12/2022 11:12:12 am 350.500

10/12/2022 10:55:29 am 351.000 10/12/2022 11:12:13 am 351.000

10/12/2022 10:55:29 am 351.500 10/12/2022 11:12:13 am 351.500

10/12/2022 10:55:30 am 352.000 10/12/2022 11:12:14 am 352.000

10/12/2022 10:55:30 am 352.500 10/12/2022 11:12:14 am 352.500

10/12/2022 10:55:31 am 353.000 10/12/2022 11:12:15 am 353.000

10/12/2022 10:55:31 am 353.500 10/12/2022 11:12:15 am 353.500

10/12/2022 10:55:32 am 354.000 10/12/2022 11:12:16 am 354.000

10/12/2022 10:55:32 am 354.500 10/12/2022 11:12:16 am 354.500

10/12/2022 10:55:33 am 355.000 10/12/2022 11:12:17 am 355.000

10/12/2022 10:55:33 am 355.500 10/12/2022 11:12:17 am 355.500

10/12/2022 10:55:34 am 356.000 10/12/2022 11:12:18 am 356.000

10/12/2022 10:55:34 am 356.500 10/12/2022 11:12:18 am 356.500

10/12/2022 10:55:35 am 357.000 10/12/2022 11:12:19 am 357.000

10/12/2022 10:55:35 am 357.500 10/12/2022 11:12:19 am 357.500

10/12/2022 10:55:36 am 358.000 10/12/2022 11:12:20 am 358.000

10/12/2022 10:55:36 am 358.500 10/12/2022 11:12:20 am 358.500

10/12/2022 10:55:37 am 359.000 10/12/2022 11:12:21 am 359.000

10/12/2022 10:55:37 am 359.500 10/12/2022 11:12:21 am 359.500

10/12/2022 10:55:38 am 360.000 10/12/2022 11:12:22 am 360.000

10/12/2022 10:55:38 am 360.500 10/12/2022 11:12:22 am 360.500

10/12/2022 10:55:39 am 361.000 10/12/2022 11:12:23 am 361.000

10/12/2022 10:55:39 am 361.500 10/12/2022 11:12:23 am 361.500

10/12/2022 10:55:40 am 362.000 10/12/2022 11:12:24 am 362.000

10/12/2022 10:55:40 am 362.500 10/12/2022 11:12:24 am 362.500

10/12/2022 11:12:25 am 363.000

10/12/2022 11:12:25 am 363.500

10/12/2022 11:12:26 am 364.000

10/12/2022 11:12:26 am 364.500

10/12/2022 11:12:27 am 365.000

10/12/2022 11:12:27 am 365.500

10/12/2022 11:12:28 am 366.000

10/12/2022 11:12:28 am 366.500

10/12/2022 11:12:29 am 367.000

10/12/2022 11:12:29 am 367.500

10/12/2022 11:12:30 am 368.000

10/12/2022 11:12:30 am 368.500

10/12/2022 11:12:31 am 369.000

10/12/2022 11:12:31 am 369.500

10/12/2022 11:12:32 am 370.000

10/12/2022 11:12:32 am 370.500

10/12/2022 11:12:33 am 371.000

10/12/2022 11:12:33 am 371.500

10/12/2022 11:12:34 am 372.000

10/12/2022 11:12:34 am 372.500

10/12/2022 11:12:35 am 373.000

10/12/2022 11:12:35 am 373.500

10/12/2022 11:12:36 am 374.000

10/12/2022 11:12:36 am 374.500

10/12/2022 11:12:37 am 375.000

10/12/2022 11:12:37 am 375.500

10/12/2022 11:12:38 am 376.000

10/12/2022 11:12:38 am 376.500

10/12/2022 11:12:39 am 377.000

10/12/2022 11:12:39 am 377.500

10/12/2022 11:12:40 am 378.000

10/12/2022 11:12:40 am 378.500

10/12/2022 11:12:41 am 379.000

10/12/2022 11:12:41 am 379.500

10/12/2022 11:12:42 am 380.000

10/12/2022 11:12:42 am 380.500

10/12/2022 11:12:43 am 381.000

10/12/2022 11:12:43 am 381.500

10/12/2022 11:12:44 am 382.000

10/12/2022 11:12:44 am 382.500

10/12/2022 11:12:45 am 383.000

10/12/2022 11:12:45 am 383.500

10/12/2022 11:12:46 am 384.000

10/12/2022 11:12:46 am 384.500

10/12/2022 11:12:47 am 385.000

10/12/2022 11:12:47 am 385.500

10/12/2022 11:12:48 am 386.000

10/12/2022 11:12:48 am 386.500

10/12/2022 11:12:49 am 387.000

10/12/2022 11:12:49 am 387.500

10/12/2022 11:12:50 am 388.000

10/12/2022 11:12:50 am 388.500

10/12/2022 11:12:51 am 389.000

10/12/2022 11:12:51 am 389.500

10/12/2022 11:12:52 am 390.000

10/12/2022 11:12:52 am 390.500

10/12/2022 11:12:53 am 391.000

10/12/2022 11:12:53 am 391.500

10/12/2022 11:12:54 am 392.000

10/12/2022 11:12:54 am 392.500

10/12/2022 11:12:55 am 393.000

10/12/2022 11:12:55 am 393.500

10/12/2022 11:12:56 am 394.000

10/12/2022 11:12:56 am 394.500

10/12/2022 11:12:57 am 395.000

10/12/2022 11:12:57 am 395.500

10/12/2022 11:12:58 am 396.000

10/12/2022 11:12:58 am 396.500

10/12/2022 11:12:59 am 397.000

10/12/2022 11:12:59 am 397.500

10/12/2022 11:13:00 am 398.000

10/12/2022 11:13:00 am 398.500

10/12/2022 11:13:01 am 399.000

10/12/2022 11:13:01 am 399.500

10/12/2022 11:13:02 am 400.000

10/12/2022 11:13:02 am 400.500

10/12/2022 11:13:03 am 401.000

10/12/2022 11:13:03 am 401.500

10/12/2022 11:13:04 am 402.000

10/12/2022 11:13:04 am 402.500

10/12/2022 11:13:05 am 403.000

10/12/2022 11:13:05 am 403.500

10/12/2022 11:13:06 am 404.000

10/12/2022 11:13:06 am 404.500

18

 19

 20

 21

 22

 23

 24

 Date and Time Run 12 Time (s) Run 12 Temperature (°C) Run 12 Date and Time Run 13 Time (s) Run 13 Temperature (°C) Run 13 Date and Time Run 14 Time (s) Run 14 Temperature (°C) Run 14 Date and Time Run 15 Time (s) Run 15 Temperature (°C) Run 15 Date and Time Run 16 Time (s) Run 16 Temperature (°C) Run 16 Date and Time Run 17

10/12/2022 11:23:35 am 0.000 10/12/2022 11:38:01 am 0.000 10/12/2022 01:59:33 pm 0.000 10/12/2022 02:15:49 pm 0.000 21.8 10/12/2022 02:28:59 pm 0.000 22.1 10/12/2022 02:43:01 pm

10/12/2022 11:23:35 am 0.500 10/12/2022 11:38:01 am 0.500 10/12/2022 01:59:33 pm 0.500 10/12/2022 02:15:49 pm 0.500 21.8 10/12/2022 02:28:59 pm 0.500 22.1 10/12/2022 02:43:01 pm

10/12/2022 11:23:36 am 1.000 10/12/2022 11:38:02 am 1.000 10/12/2022 01:59:34 pm 1.000 10/12/2022 02:15:50 pm 1.000 21.8 10/12/2022 02:29:00 pm 1.000 22.1 10/12/2022 02:43:02 pm

10/12/2022 11:23:36 am 1.500 10/12/2022 11:38:02 am 1.500 10/12/2022 01:59:34 pm 1.500 10/12/2022 02:15:50 pm 1.500 21.8 10/12/2022 02:29:00 pm 1.500 22.1 10/12/2022 02:43:02 pm

10/12/2022 11:23:37 am 2.000 10/12/2022 11:38:03 am 2.000 10/12/2022 01:59:35 pm 2.000 10/12/2022 02:15:51 pm 2.000 21.9 10/12/2022 02:29:01 pm 2.000 22.1 10/12/2022 02:43:03 pm

10/12/2022 11:23:37 am 2.500 10/12/2022 11:38:03 am 2.500 10/12/2022 01:59:35 pm 2.500 10/12/2022 02:15:51 pm 2.500 21.9 10/12/2022 02:29:01 pm 2.500 22.1 10/12/2022 02:43:03 pm

10/12/2022 11:23:38 am 3.000 10/12/2022 11:38:04 am 3.000 10/12/2022 01:59:36 pm 3.000 10/12/2022 02:15:52 pm 3.000 21.8 10/12/2022 02:29:02 pm 3.000 22.1 10/12/2022 02:43:04 pm

10/12/2022 11:23:38 am 3.500 10/12/2022 11:38:04 am 3.500 10/12/2022 01:59:36 pm 3.500 10/12/2022 02:15:52 pm 3.500 21.8 10/12/2022 02:29:02 pm 3.500 22.1 10/12/2022 02:43:04 pm

10/12/2022 11:23:39 am 4.000 10/12/2022 11:38:05 am 4.000 10/12/2022 01:59:37 pm 4.000 10/12/2022 02:15:53 pm 4.000 21.9 10/12/2022 02:29:03 pm 4.000 22.1 10/12/2022 02:43:05 pm

10/12/2022 11:23:39 am 4.500 10/12/2022 11:38:05 am 4.500 10/12/2022 01:59:37 pm 4.500 10/12/2022 02:15:53 pm 4.500 21.9 10/12/2022 02:29:03 pm 4.500 22.1 10/12/2022 02:43:05 pm

10/12/2022 11:23:40 am 5.000 10/12/2022 11:38:06 am 5.000 10/12/2022 01:59:38 pm 5.000 10/12/2022 02:15:54 pm 5.000 21.8 10/12/2022 02:29:04 pm 5.000 22.1 10/12/2022 02:43:06 pm

10/12/2022 11:23:40 am 5.500 10/12/2022 11:38:06 am 5.500 10/12/2022 01:59:38 pm 5.500 10/12/2022 02:15:54 pm 5.500 21.8 10/12/2022 02:29:04 pm 5.500 22.1 10/12/2022 02:43:06 pm

10/12/2022 11:23:41 am 6.000 10/12/2022 11:38:07 am 6.000 10/12/2022 01:59:39 pm 6.000 10/12/2022 02:15:55 pm 6.000 21.8 10/12/2022 02:29:05 pm 6.000 22.0 10/12/2022 02:43:07 pm

10/12/2022 11:23:41 am 6.500 10/12/2022 11:38:07 am 6.500 10/12/2022 01:59:39 pm 6.500 10/12/2022 02:15:55 pm 6.500 21.8 10/12/2022 02:29:05 pm 6.500 22.1 10/12/2022 02:43:07 pm

10/12/2022 11:23:42 am 7.000 10/12/2022 11:38:08 am 7.000 10/12/2022 01:59:40 pm 7.000 10/12/2022 02:15:56 pm 7.000 21.9 10/12/2022 02:29:06 pm 7.000 22.1 10/12/2022 02:43:08 pm

10/12/2022 11:23:42 am 7.500 10/12/2022 11:38:08 am 7.500 10/12/2022 01:59:40 pm 7.500 10/12/2022 02:15:56 pm 7.500 21.8 10/12/2022 02:29:06 pm 7.500 22.0 10/12/2022 02:43:08 pm

10/12/2022 11:23:43 am 8.000 10/12/2022 11:38:09 am 8.000 10/12/2022 01:59:41 pm 8.000 10/12/2022 02:15:57 pm 8.000 21.8 10/12/2022 02:29:07 pm 8.000 22.0 10/12/2022 02:43:09 pm

10/12/2022 11:23:43 am 8.500 10/12/2022 11:38:09 am 8.500 10/12/2022 01:59:41 pm 8.500 10/12/2022 02:15:57 pm 8.500 21.8 10/12/2022 02:29:07 pm 8.500 22.0 10/12/2022 02:43:09 pm

10/12/2022 11:23:44 am 9.000 10/12/2022 11:38:10 am 9.000 10/12/2022 01:59:42 pm 9.000 10/12/2022 02:15:58 pm 9.000 21.8 10/12/2022 02:29:08 pm 9.000 22.1 10/12/2022 02:43:10 pm

10/12/2022 11:23:44 am 9.500 10/12/2022 11:38:10 am 9.500 10/12/2022 01:59:42 pm 9.500 10/12/2022 02:15:58 pm 9.500 21.8 10/12/2022 02:29:08 pm 9.500 22.0 10/12/2022 02:43:10 pm

10/12/2022 11:23:45 am 10.000 10/12/2022 11:38:11 am 10.000 10/12/2022 01:59:43 pm 10.000 10/12/2022 02:15:59 pm 10.000 21.8 10/12/2022 02:29:09 pm 10.000 22.1 10/12/2022 02:43:11 pm

10/12/2022 11:23:45 am 10.500 10/12/2022 11:38:11 am 10.500 10/12/2022 01:59:43 pm 10.500 10/12/2022 02:15:59 pm 10.500 21.8 10/12/2022 02:29:09 pm 10.500 22.0 10/12/2022 02:43:11 pm

10/12/2022 11:23:46 am 11.000 10/12/2022 11:38:12 am 11.000 10/12/2022 01:59:44 pm 11.000 10/12/2022 02:16:00 pm 11.000 21.8 10/12/2022 02:29:10 pm 11.000 22.1 10/12/2022 02:43:12 pm

10/12/2022 11:23:46 am 11.500 10/12/2022 11:38:12 am 11.500 10/12/2022 01:59:44 pm 11.500 10/12/2022 02:16:00 pm 11.500 21.9 10/12/2022 02:29:10 pm 11.500 22.0 10/12/2022 02:43:12 pm

10/12/2022 11:23:47 am 12.000 10/12/2022 11:38:13 am 12.000 10/12/2022 01:59:45 pm 12.000 10/12/2022 02:16:01 pm 12.000 21.8 10/12/2022 02:29:11 pm 12.000 22.0 10/12/2022 02:43:13 pm

10/12/2022 11:23:47 am 12.500 10/12/2022 11:38:13 am 12.500 10/12/2022 01:59:45 pm 12.500 10/12/2022 02:16:01 pm 12.500 21.9 10/12/2022 02:29:11 pm 12.500 22.0 10/12/2022 02:43:13 pm

10/12/2022 11:23:48 am 13.000 10/12/2022 11:38:14 am 13.000 10/12/2022 01:59:46 pm 13.000 10/12/2022 02:16:02 pm 13.000 21.8 10/12/2022 02:29:12 pm 13.000 22.0 10/12/2022 02:43:14 pm

10/12/2022 11:23:48 am 13.500 10/12/2022 11:38:14 am 13.500 10/12/2022 01:59:46 pm 13.500 10/12/2022 02:16:02 pm 13.500 21.8 10/12/2022 02:29:12 pm 13.500 22.0 10/12/2022 02:43:14 pm

10/12/2022 11:23:49 am 14.000 10/12/2022 11:38:15 am 14.000 10/12/2022 01:59:47 pm 14.000 10/12/2022 02:16:03 pm 14.000 21.8 10/12/2022 02:29:13 pm 14.000 22.0 10/12/2022 02:43:15 pm

10/12/2022 11:23:49 am 14.500 10/12/2022 11:38:15 am 14.500 10/12/2022 01:59:47 pm 14.500 10/12/2022 02:16:03 pm 14.500 21.8 10/12/2022 02:29:13 pm 14.500 22.0 10/12/2022 02:43:15 pm

10/12/2022 11:23:50 am 15.000 10/12/2022 11:38:16 am 15.000 10/12/2022 01:59:48 pm 15.000 10/12/2022 02:16:04 pm 15.000 21.8 10/12/2022 02:29:14 pm 15.000 22.0 10/12/2022 02:43:16 pm

10/12/2022 11:23:50 am 15.500 10/12/2022 11:38:16 am 15.500 10/12/2022 01:59:48 pm 15.500 10/12/2022 02:16:04 pm 15.500 21.8 10/12/2022 02:29:14 pm 15.500 22.0 10/12/2022 02:43:16 pm

10/12/2022 11:23:51 am 16.000 10/12/2022 11:38:17 am 16.000 10/12/2022 01:59:49 pm 16.000 10/12/2022 02:16:05 pm 16.000 21.9 10/12/2022 02:29:15 pm 16.000 22.0 10/12/2022 02:43:17 pm

10/12/2022 11:23:51 am 16.500 10/12/2022 11:38:17 am 16.500 10/12/2022 01:59:49 pm 16.500 10/12/2022 02:16:05 pm 16.500 21.9 10/12/2022 02:29:15 pm 16.500 22.0 10/12/2022 02:43:17 pm

10/12/2022 11:23:52 am 17.000 10/12/2022 11:38:18 am 17.000 10/12/2022 01:59:50 pm 17.000 10/12/2022 02:16:06 pm 17.000 21.8 10/12/2022 02:29:16 pm 17.000 22.0 10/12/2022 02:43:18 pm

10/12/2022 11:23:52 am 17.500 10/12/2022 11:38:18 am 17.500 10/12/2022 01:59:50 pm 17.500 10/12/2022 02:16:06 pm 17.500 21.9 10/12/2022 02:29:16 pm 17.500 22.0 10/12/2022 02:43:18 pm

10/12/2022 11:23:53 am 18.000 10/12/2022 11:38:19 am 18.000 10/12/2022 01:59:51 pm 18.000 10/12/2022 02:16:07 pm 18.000 21.8 10/12/2022 02:29:17 pm 18.000 22.0 10/12/2022 02:43:19 pm

10/12/2022 11:23:53 am 18.500 10/12/2022 11:38:19 am 18.500 10/12/2022 01:59:51 pm 18.500 10/12/2022 02:16:07 pm 18.500 21.8 10/12/2022 02:29:17 pm 18.500 22.0 10/12/2022 02:43:19 pm

10/12/2022 11:23:54 am 19.000 10/12/2022 11:38:20 am 19.000 10/12/2022 01:59:52 pm 19.000 10/12/2022 02:16:08 pm 19.000 21.8 10/12/2022 02:29:18 pm 19.000 22.0 10/12/2022 02:43:20 pm

10/12/2022 11:23:54 am 19.500 10/12/2022 11:38:20 am 19.500 10/12/2022 01:59:52 pm 19.500 10/12/2022 02:16:08 pm 19.500 21.8 10/12/2022 02:29:18 pm 19.500 22.0 10/12/2022 02:43:20 pm

10/12/2022 11:23:55 am 20.000 10/12/2022 11:38:21 am 20.000 10/12/2022 01:59:53 pm 20.000 10/12/2022 02:16:09 pm 20.000 21.8 10/12/2022 02:29:19 pm 20.000 22.0 10/12/2022 02:43:21 pm

10/12/2022 11:23:55 am 20.500 10/12/2022 11:38:21 am 20.500 10/12/2022 01:59:53 pm 20.500 10/12/2022 02:16:09 pm 20.500 21.8 10/12/2022 02:29:19 pm 20.500 22.0 10/12/2022 02:43:21 pm

10/12/2022 11:23:56 am 21.000 10/12/2022 11:38:22 am 21.000 10/12/2022 01:59:54 pm 21.000 10/12/2022 02:16:10 pm 21.000 21.8 10/12/2022 02:29:20 pm 21.000 22.0 10/12/2022 02:43:22 pm

10/12/2022 11:23:56 am 21.500 10/12/2022 11:38:22 am 21.500 10/12/2022 01:59:54 pm 21.500 10/12/2022 02:16:10 pm 21.500 21.9 10/12/2022 02:29:20 pm 21.500 22.0 10/12/2022 02:43:22 pm

10/12/2022 11:23:57 am 22.000 10/12/2022 11:38:23 am 22.000 10/12/2022 01:59:55 pm 22.000 10/12/2022 02:16:11 pm 22.000 21.8 10/12/2022 02:29:21 pm 22.000 22.0 10/12/2022 02:43:23 pm

10/12/2022 11:23:57 am 22.500 10/12/2022 11:38:23 am 22.500 10/12/2022 01:59:55 pm 22.500 10/12/2022 02:16:11 pm 22.500 21.8 10/12/2022 02:29:21 pm 22.500 22.0 10/12/2022 02:43:23 pm

10/12/2022 11:23:58 am 23.000 10/12/2022 11:38:24 am 23.000 10/12/2022 01:59:56 pm 23.000 10/12/2022 02:16:12 pm 23.000 21.8 10/12/2022 02:29:22 pm 23.000 22.0 10/12/2022 02:43:24 pm

10/12/2022 11:23:58 am 23.500 10/12/2022 11:38:24 am 23.500 10/12/2022 01:59:56 pm 23.500 10/12/2022 02:16:12 pm 23.500 21.8 10/12/2022 02:29:22 pm 23.500 22.0 10/12/2022 02:43:24 pm

10/12/2022 11:23:59 am 24.000 10/12/2022 11:38:25 am 24.000 10/12/2022 01:59:57 pm 24.000 10/12/2022 02:16:13 pm 24.000 21.8 10/12/2022 02:29:23 pm 24.000 22.0 10/12/2022 02:43:25 pm

10/12/2022 11:23:59 am 24.500 10/12/2022 11:38:25 am 24.500 10/12/2022 01:59:57 pm 24.500 10/12/2022 02:16:13 pm 24.500 21.8 10/12/2022 02:29:23 pm 24.500 22.0 10/12/2022 02:43:25 pm

10/12/2022 11:24:00 am 25.000 10/12/2022 11:38:26 am 25.000 10/12/2022 01:59:58 pm 25.000 10/12/2022 02:16:14 pm 25.000 21.9 10/12/2022 02:29:24 pm 25.000 22.0 10/12/2022 02:43:26 pm

10/12/2022 11:24:00 am 25.500 10/12/2022 11:38:26 am 25.500 10/12/2022 01:59:58 pm 25.500 10/12/2022 02:16:14 pm 25.500 21.9 10/12/2022 02:29:24 pm 25.500 22.0 10/12/2022 02:43:26 pm

10/12/2022 11:24:01 am 26.000 10/12/2022 11:38:27 am 26.000 10/12/2022 01:59:59 pm 26.000 10/12/2022 02:16:15 pm 26.000 21.8 10/12/2022 02:29:25 pm 26.000 22.0 10/12/2022 02:43:27 pm

10/12/2022 11:24:01 am 26.500 10/12/2022 11:38:27 am 26.500 10/12/2022 01:59:59 pm 26.500 10/12/2022 02:16:15 pm 26.500 21.9 10/12/2022 02:29:25 pm 26.500 22.0 10/12/2022 02:43:27 pm

10/12/2022 11:24:02 am 27.000 10/12/2022 11:38:28 am 27.000 10/12/2022 02:00:00 pm 27.000 10/12/2022 02:16:16 pm 27.000 21.8 10/12/2022 02:29:26 pm 27.000 22.0 10/12/2022 02:43:28 pm

10/12/2022 11:24:02 am 27.500 10/12/2022 11:38:28 am 27.500 10/12/2022 02:00:00 pm 27.500 10/12/2022 02:16:16 pm 27.500 21.9 10/12/2022 02:29:26 pm 27.500 22.0 10/12/2022 02:43:28 pm

10/12/2022 11:24:03 am 28.000 10/12/2022 11:38:29 am 28.000 10/12/2022 02:00:01 pm 28.000 10/12/2022 02:16:17 pm 28.000 21.8 10/12/2022 02:29:27 pm 28.000 22.0 10/12/2022 02:43:29 pm

10/12/2022 11:24:03 am 28.500 10/12/2022 11:38:29 am 28.500 10/12/2022 02:00:01 pm 28.500 10/12/2022 02:16:17 pm 28.500 21.8 10/12/2022 02:29:27 pm 28.500 22.0 10/12/2022 02:43:29 pm

10/12/2022 11:24:04 am 29.000 10/12/2022 11:38:30 am 29.000 10/12/2022 02:00:02 pm 29.000 10/12/2022 02:16:18 pm 29.000 21.8 10/12/2022 02:29:28 pm 29.000 22.0 10/12/2022 02:43:30 pm

10/12/2022 11:24:04 am 29.500 10/12/2022 11:38:30 am 29.500 10/12/2022 02:00:02 pm 29.500 10/12/2022 02:16:18 pm 29.500 21.8 10/12/2022 02:29:28 pm 29.500 22.0 10/12/2022 02:43:30 pm

10/12/2022 11:24:05 am 30.000 10/12/2022 11:38:31 am 30.000 10/12/2022 02:00:03 pm 30.000 10/12/2022 02:16:19 pm 30.000 21.9 10/12/2022 02:29:29 pm 30.000 22.0 10/12/2022 02:43:31 pm

10/12/2022 11:24:05 am 30.500 10/12/2022 11:38:31 am 30.500 10/12/2022 02:00:03 pm 30.500 10/12/2022 02:16:19 pm 30.500 21.8 10/12/2022 02:29:29 pm 30.500 22.0 10/12/2022 02:43:31 pm

10/12/2022 11:24:06 am 31.000 10/12/2022 11:38:32 am 31.000 10/12/2022 02:00:04 pm 31.000 10/12/2022 02:16:20 pm 31.000 21.9 10/12/2022 02:29:30 pm 31.000 22.0 10/12/2022 02:43:32 pm

10/12/2022 11:24:06 am 31.500 10/12/2022 11:38:32 am 31.500 10/12/2022 02:00:04 pm 31.500 10/12/2022 02:16:20 pm 31.500 21.8 10/12/2022 02:29:30 pm 31.500 22.0 10/12/2022 02:43:32 pm

10/12/2022 11:24:07 am 32.000 10/12/2022 11:38:33 am 32.000 10/12/2022 02:00:05 pm 32.000 10/12/2022 02:16:21 pm 32.000 21.8 10/12/2022 02:29:31 pm 32.000 22.0 10/12/2022 02:43:33 pm

10/12/2022 11:24:07 am 32.500 10/12/2022 11:38:33 am 32.500 10/12/2022 02:00:05 pm 32.500 10/12/2022 02:16:21 pm 32.500 21.8 10/12/2022 02:29:31 pm 32.500 22.1 10/12/2022 02:43:33 pm

10/12/2022 11:24:08 am 33.000 10/12/2022 11:38:34 am 33.000 10/12/2022 02:00:06 pm 33.000 10/12/2022 02:16:22 pm 33.000 21.8 10/12/2022 02:29:32 pm 33.000 22.0 10/12/2022 02:43:34 pm

10/12/2022 11:24:08 am 33.500 10/12/2022 11:38:34 am 33.500 10/12/2022 02:00:06 pm 33.500 10/12/2022 02:16:22 pm 33.500 21.8 10/12/2022 02:29:32 pm 33.500 22.0 10/12/2022 02:43:34 pm

10/12/2022 11:24:09 am 34.000 10/12/2022 11:38:35 am 34.000 10/12/2022 02:00:07 pm 34.000 10/12/2022 02:16:23 pm 34.000 21.8 10/12/2022 02:29:33 pm 34.000 22.0 10/12/2022 02:43:35 pm

10/12/2022 11:24:09 am 34.500 10/12/2022 11:38:35 am 34.500 10/12/2022 02:00:07 pm 34.500 10/12/2022 02:16:23 pm 34.500 21.8 10/12/2022 02:29:33 pm 34.500 22.0 10/12/2022 02:43:35 pm

10/12/2022 11:24:10 am 35.000 10/12/2022 11:38:36 am 35.000 10/12/2022 02:00:08 pm 35.000 10/12/2022 02:16:24 pm 35.000 21.8 10/12/2022 02:29:34 pm 35.000 22.0 10/12/2022 02:43:36 pm

10/12/2022 11:24:10 am 35.500 10/12/2022 11:38:36 am 35.500 10/12/2022 02:00:08 pm 35.500 10/12/2022 02:16:24 pm 35.500 21.8 10/12/2022 02:29:34 pm 35.500 22.0 10/12/2022 02:43:36 pm

10/12/2022 11:24:11 am 36.000 10/12/2022 11:38:37 am 36.000 10/12/2022 02:00:09 pm 36.000 10/12/2022 02:16:25 pm 36.000 21.8 10/12/2022 02:29:35 pm 36.000 22.0 10/12/2022 02:43:37 pm

10/12/2022 11:24:11 am 36.500 10/12/2022 11:38:37 am 36.500 10/12/2022 02:00:09 pm 36.500 10/12/2022 02:16:25 pm 36.500 21.8 10/12/2022 02:29:35 pm 36.500 22.0 10/12/2022 02:43:37 pm

10/12/2022 11:24:12 am 37.000 10/12/2022 11:38:38 am 37.000 10/12/2022 02:00:10 pm 37.000 10/12/2022 02:16:26 pm 37.000 21.8 10/12/2022 02:29:36 pm 37.000 22.0 10/12/2022 02:43:38 pm

10/12/2022 11:24:12 am 37.500 10/12/2022 11:38:38 am 37.500 10/12/2022 02:00:10 pm 37.500 10/12/2022 02:16:26 pm 37.500 21.8 10/12/2022 02:29:36 pm 37.500 22.0 10/12/2022 02:43:38 pm

10/12/2022 11:24:13 am 38.000 10/12/2022 11:38:39 am 38.000 10/12/2022 02:00:11 pm 38.000 10/12/2022 02:16:27 pm 38.000 21.9 10/12/2022 02:29:37 pm 38.000 22.0 10/12/2022 02:43:39 pm

10/12/2022 11:24:13 am 38.500 10/12/2022 11:38:39 am 38.500 10/12/2022 02:00:11 pm 38.500 10/12/2022 02:16:27 pm 38.500 21.8 10/12/2022 02:29:37 pm 38.500 22.0 10/12/2022 02:43:39 pm

10/12/2022 11:24:14 am 39.000 10/12/2022 11:38:40 am 39.000 10/12/2022 02:00:12 pm 39.000 10/12/2022 02:16:28 pm 39.000 21.8 10/12/2022 02:29:38 pm 39.000 22.0 10/12/2022 02:43:40 pm

10/12/2022 11:24:14 am 39.500 10/12/2022 11:38:40 am 39.500 10/12/2022 02:00:12 pm 39.500 10/12/2022 02:16:28 pm 39.500 21.9 10/12/2022 02:29:38 pm 39.500 22.0 10/12/2022 02:43:40 pm

10/12/2022 11:24:15 am 40.000 10/12/2022 11:38:41 am 40.000 10/12/2022 02:00:13 pm 40.000 10/12/2022 02:16:29 pm 40.000 21.8 10/12/2022 02:29:39 pm 40.000 22.0 10/12/2022 02:43:41 pm

10/12/2022 11:24:15 am 40.500 10/12/2022 11:38:41 am 40.500 10/12/2022 02:00:13 pm 40.500 10/12/2022 02:16:29 pm 40.500 21.9 10/12/2022 02:29:39 pm 40.500 22.0 10/12/2022 02:43:41 pm

10/12/2022 11:24:16 am 41.000 10/12/2022 11:38:42 am 41.000 10/12/2022 02:00:14 pm 41.000 10/12/2022 02:16:30 pm 41.000 21.8 10/12/2022 02:29:40 pm 41.000 22.0 10/12/2022 02:43:42 pm

10/12/2022 11:24:16 am 41.500 10/12/2022 11:38:42 am 41.500 10/12/2022 02:00:14 pm 41.500 10/12/2022 02:16:30 pm 41.500 21.9 10/12/2022 02:29:40 pm 41.500 22.0 10/12/2022 02:43:42 pm

10/12/2022 11:24:17 am 42.000 10/12/2022 11:38:43 am 42.000 10/12/2022 02:00:15 pm 42.000 10/12/2022 02:16:31 pm 42.000 21.8 10/12/2022 02:29:41 pm 42.000 22.0 10/12/2022 02:43:43 pm

10/12/2022 11:24:17 am 42.500 10/12/2022 11:38:43 am 42.500 10/12/2022 02:00:15 pm 42.500 10/12/2022 02:16:31 pm 42.500 21.8 10/12/2022 02:29:41 pm 42.500 22.0 10/12/2022 02:43:43 pm

10/12/2022 11:24:18 am 43.000 10/12/2022 11:38:44 am 43.000 10/12/2022 02:00:16 pm 43.000 10/12/2022 02:16:32 pm 43.000 21.9 10/12/2022 02:29:42 pm 43.000 22.0 10/12/2022 02:43:44 pm

10/12/2022 11:24:18 am 43.500 10/12/2022 11:38:44 am 43.500 10/12/2022 02:00:16 pm 43.500 10/12/2022 02:16:32 pm 43.500 21.8 10/12/2022 02:29:42 pm 43.500 22.0 10/12/2022 02:43:44 pm

10/12/2022 11:24:19 am 44.000 10/12/2022 11:38:45 am 44.000 10/12/2022 02:00:17 pm 44.000 10/12/2022 02:16:33 pm 44.000 21.8 10/12/2022 02:29:43 pm 44.000 22.0 10/12/2022 02:43:45 pm

10/12/2022 11:24:19 am 44.500 10/12/2022 11:38:45 am 44.500 10/12/2022 02:00:17 pm 44.500 10/12/2022 02:16:33 pm 44.500 21.8 10/12/2022 02:29:43 pm 44.500 22.1 10/12/2022 02:43:45 pm

10/12/2022 11:24:20 am 45.000 10/12/2022 11:38:46 am 45.000 10/12/2022 02:00:18 pm 45.000 10/12/2022 02:16:34 pm 45.000 21.9 10/12/2022 02:29:44 pm 45.000 22.1 10/12/2022 02:43:46 pm

10/12/2022 11:24:20 am 45.500 10/12/2022 11:38:46 am 45.500 10/12/2022 02:00:18 pm 45.500 10/12/2022 02:16:34 pm 45.500 21.9 10/12/2022 02:29:44 pm 45.500 22.0 10/12/2022 02:43:46 pm

10/12/2022 11:24:21 am 46.000 10/12/2022 11:38:47 am 46.000 10/12/2022 02:00:19 pm 46.000 10/12/2022 02:16:35 pm 46.000 21.9 10/12/2022 02:29:45 pm 46.000 22.0 10/12/2022 02:43:47 pm

10/12/2022 11:24:21 am 46.500 10/12/2022 11:38:47 am 46.500 10/12/2022 02:00:19 pm 46.500 10/12/2022 02:16:35 pm 46.500 21.8 10/12/2022 02:29:45 pm 46.500 22.1 10/12/2022 02:43:47 pm

10/12/2022 11:24:22 am 47.000 10/12/2022 11:38:48 am 47.000 10/12/2022 02:00:20 pm 47.000 10/12/2022 02:16:36 pm 47.000 21.9 10/12/2022 02:29:46 pm 47.000 22.0 10/12/2022 02:43:48 pm

10/12/2022 11:24:22 am 47.500 10/12/2022 11:38:48 am 47.500 10/12/2022 02:00:20 pm 47.500 10/12/2022 02:16:36 pm 47.500 21.8 10/12/2022 02:29:46 pm 47.500 22.1 10/12/2022 02:43:48 pm

10/12/2022 11:24:23 am 48.000 10/12/2022 11:38:49 am 48.000 10/12/2022 02:00:21 pm 48.000 10/12/2022 02:16:37 pm 48.000 21.8 10/12/2022 02:29:47 pm 48.000 22.1 10/12/2022 02:43:49 pm

10/12/2022 11:24:23 am 48.500 10/12/2022 11:38:49 am 48.500 10/12/2022 02:00:21 pm 48.500 10/12/2022 02:16:37 pm 48.500 21.9 10/12/2022 02:29:47 pm 48.500 22.1 10/12/2022 02:43:49 pm

10/12/2022 11:24:24 am 49.000 10/12/2022 11:38:50 am 49.000 10/12/2022 02:00:22 pm 49.000 10/12/2022 02:16:38 pm 49.000 21.9 10/12/2022 02:29:48 pm 49.000 22.1 10/12/2022 02:43:50 pm

10/12/2022 11:24:24 am 49.500 10/12/2022 11:38:50 am 49.500 10/12/2022 02:00:22 pm 49.500 10/12/2022 02:16:38 pm 49.500 21.9 10/12/2022 02:29:48 pm 49.500 22.1 10/12/2022 02:43:50 pm

10/12/2022 11:24:25 am 50.000 10/12/2022 11:38:51 am 50.000 10/12/2022 02:00:23 pm 50.000 10/12/2022 02:16:39 pm 50.000 21.9 10/12/2022 02:29:49 pm 50.000 22.1 10/12/2022 02:43:51 pm

10/12/2022 11:24:25 am 50.500 10/12/2022 11:38:51 am 50.500 10/12/2022 02:00:23 pm 50.500 10/12/2022 02:16:39 pm 50.500 21.9 10/12/2022 02:29:49 pm 50.500 22.1 10/12/2022 02:43:51 pm

10/12/2022 11:24:26 am 51.000 10/12/2022 11:38:52 am 51.000 10/12/2022 02:00:24 pm 51.000 10/12/2022 02:16:40 pm 51.000 21.8 10/12/2022 02:29:50 pm 51.000 22.1 10/12/2022 02:43:52 pm

10/12/2022 11:24:26 am 51.500 10/12/2022 11:38:52 am 51.500 10/12/2022 02:00:24 pm 51.500 10/12/2022 02:16:40 pm 51.500 21.9 10/12/2022 02:29:50 pm 51.500 22.1 10/12/2022 02:43:52 pm

10/12/2022 11:24:27 am 52.000 10/12/2022 11:38:53 am 52.000 10/12/2022 02:00:25 pm 52.000 10/12/2022 02:16:41 pm 52.000 21.8 10/12/2022 02:29:51 pm 52.000 22.1 10/12/2022 02:43:53 pm

10/12/2022 11:24:27 am 52.500 10/12/2022 11:38:53 am 52.500 10/12/2022 02:00:25 pm 52.500 10/12/2022 02:16:41 pm 52.500 21.9 10/12/2022 02:29:51 pm 52.500 22.1 10/12/2022 02:43:53 pm

10/12/2022 11:24:28 am 53.000 10/12/2022 11:38:54 am 53.000 10/12/2022 02:00:26 pm 53.000 10/12/2022 02:16:42 pm 53.000 21.9 10/12/2022 02:29:52 pm 53.000 22.1 10/12/2022 02:43:54 pm

10/12/2022 11:24:28 am 53.500 10/12/2022 11:38:54 am 53.500 10/12/2022 02:00:26 pm 53.500 10/12/2022 02:16:42 pm 53.500 21.9 10/12/2022 02:29:52 pm 53.500 22.1 10/12/2022 02:43:54 pm

10/12/2022 11:24:29 am 54.000 10/12/2022 11:38:55 am 54.000 10/12/2022 02:00:27 pm 54.000 10/12/2022 02:16:43 pm 54.000 21.9 10/12/2022 02:29:53 pm 54.000 22.1 10/12/2022 02:43:55 pm

10/12/2022 11:24:29 am 54.500 10/12/2022 11:38:55 am 54.500 10/12/2022 02:00:27 pm 54.500 10/12/2022 02:16:43 pm 54.500 21.9 10/12/2022 02:29:53 pm 54.500 22.1 10/12/2022 02:43:55 pm

10/12/2022 11:24:30 am 55.000 10/12/2022 11:38:56 am 55.000 10/12/2022 02:00:28 pm 55.000 10/12/2022 02:16:44 pm 55.000 21.9 10/12/2022 02:29:54 pm 55.000 22.1 10/12/2022 02:43:56 pm

10/12/2022 11:24:30 am 55.500 10/12/2022 11:38:56 am 55.500 10/12/2022 02:00:28 pm 55.500 10/12/2022 02:16:44 pm 55.500 21.9 10/12/2022 02:29:54 pm 55.500 22.1 10/12/2022 02:43:56 pm

10/12/2022 11:24:31 am 56.000 10/12/2022 11:38:57 am 56.000 10/12/2022 02:00:29 pm 56.000 10/12/2022 02:16:45 pm 56.000 21.9 10/12/2022 02:29:55 pm 56.000 22.1 10/12/2022 02:43:57 pm

10/12/2022 11:24:31 am 56.500 10/12/2022 11:38:57 am 56.500 10/12/2022 02:00:29 pm 56.500 10/12/2022 02:16:45 pm 56.500 21.9 10/12/2022 02:29:55 pm 56.500 22.1 10/12/2022 02:43:57 pm

10/12/2022 11:24:32 am 57.000 10/12/2022 11:38:58 am 57.000 10/12/2022 02:00:30 pm 57.000 10/12/2022 02:16:46 pm 57.000 21.9 10/12/2022 02:29:56 pm 57.000 22.1 10/12/2022 02:43:58 pm

10/12/2022 11:24:32 am 57.500 10/12/2022 11:38:58 am 57.500 10/12/2022 02:00:30 pm 57.500 10/12/2022 02:16:46 pm 57.500 21.9 10/12/2022 02:29:56 pm 57.500 22.1 10/12/2022 02:43:58 pm

10/12/2022 11:24:33 am 58.000 10/12/2022 11:38:59 am 58.000 10/12/2022 02:00:31 pm 58.000 10/12/2022 02:16:47 pm 58.000 21.9 10/12/2022 02:29:57 pm 58.000 22.1 10/12/2022 02:43:59 pm

10/12/2022 11:24:33 am 58.500 10/12/2022 11:38:59 am 58.500 10/12/2022 02:00:31 pm 58.500 10/12/2022 02:16:47 pm 58.500 21.9 10/12/2022 02:29:57 pm 58.500 22.1 10/12/2022 02:43:59 pm

10/12/2022 11:24:34 am 59.000 10/12/2022 11:39:00 am 59.000 10/12/2022 02:00:32 pm 59.000 10/12/2022 02:16:48 pm 59.000 21.9 10/12/2022 02:29:58 pm 59.000 22.1 10/12/2022 02:44:00 pm

10/12/2022 11:24:34 am 59.500 10/12/2022 11:39:00 am 59.500 10/12/2022 02:00:32 pm 59.500 10/12/2022 02:16:48 pm 59.500 21.9 10/12/2022 02:29:58 pm 59.500 22.2 10/12/2022 02:44:00 pm

10/12/2022 11:24:35 am 60.000 10/12/2022 11:39:01 am 60.000 10/12/2022 02:00:33 pm 60.000 10/12/2022 02:16:49 pm 60.000 21.9 10/12/2022 02:29:59 pm 60.000 22.2 10/12/2022 02:44:01 pm

10/12/2022 11:24:35 am 60.500 10/12/2022 11:39:01 am 60.500 10/12/2022 02:00:33 pm 60.500 10/12/2022 02:16:49 pm 60.500 21.9 10/12/2022 02:29:59 pm 60.500 22.2 10/12/2022 02:44:01 pm

10/12/2022 11:24:36 am 61.000 10/12/2022 11:39:02 am 61.000 10/12/2022 02:00:34 pm 61.000 10/12/2022 02:16:50 pm 61.000 21.9 10/12/2022 02:30:00 pm 61.000 22.2 10/12/2022 02:44:02 pm

10/12/2022 11:24:36 am 61.500 10/12/2022 11:39:02 am 61.500 10/12/2022 02:00:34 pm 61.500 10/12/2022 02:16:50 pm 61.500 21.9 10/12/2022 02:30:00 pm 61.500 22.2 10/12/2022 02:44:02 pm

10/12/2022 11:24:37 am 62.000 10/12/2022 11:39:03 am 62.000 10/12/2022 02:00:35 pm 62.000 10/12/2022 02:16:51 pm 62.000 21.9 10/12/2022 02:30:01 pm 62.000 22.2 10/12/2022 02:44:03 pm

10/12/2022 11:24:37 am 62.500 10/12/2022 11:39:03 am 62.500 10/12/2022 02:00:35 pm 62.500 10/12/2022 02:16:51 pm 62.500 21.9 10/12/2022 02:30:01 pm 62.500 22.2 10/12/2022 02:44:03 pm

10/12/2022 11:24:38 am 63.000 10/12/2022 11:39:04 am 63.000 10/12/2022 02:00:36 pm 63.000 10/12/2022 02:16:52 pm 63.000 21.9 10/12/2022 02:30:02 pm 63.000 22.2 10/12/2022 02:44:04 pm

10/12/2022 11:24:38 am 63.500 10/12/2022 11:39:04 am 63.500 10/12/2022 02:00:36 pm 63.500 10/12/2022 02:16:52 pm 63.500 21.9 10/12/2022 02:30:02 pm 63.500 22.2 10/12/2022 02:44:04 pm

10/12/2022 11:24:39 am 64.000 10/12/2022 11:39:05 am 64.000 10/12/2022 02:00:37 pm 64.000 10/12/2022 02:16:53 pm 64.000 21.9 10/12/2022 02:30:03 pm 64.000 22.2 10/12/2022 02:44:05 pm

10/12/2022 11:24:39 am 64.500 10/12/2022 11:39:05 am 64.500 10/12/2022 02:00:37 pm 64.500 10/12/2022 02:16:53 pm 64.500 22.0 10/12/2022 02:30:03 pm 64.500 22.3 10/12/2022 02:44:05 pm

10/12/2022 11:24:40 am 65.000 10/12/2022 11:39:06 am 65.000 10/12/2022 02:00:38 pm 65.000 10/12/2022 02:16:54 pm 65.000 22.0 10/12/2022 02:30:04 pm 65.000 22.3 10/12/2022 02:44:06 pm

10/12/2022 11:24:40 am 65.500 10/12/2022 11:39:06 am 65.500 10/12/2022 02:00:38 pm 65.500 10/12/2022 02:16:54 pm 65.500 22.0 10/12/2022 02:30:04 pm 65.500 22.3 10/12/2022 02:44:06 pm

10/12/2022 11:24:41 am 66.000 10/12/2022 11:39:07 am 66.000 10/12/2022 02:00:39 pm 66.000 10/12/2022 02:16:55 pm 66.000 22.0 10/12/2022 02:30:05 pm 66.000 22.3 10/12/2022 02:44:07 pm

10/12/2022 11:24:41 am 66.500 10/12/2022 11:39:07 am 66.500 10/12/2022 02:00:39 pm 66.500 10/12/2022 02:16:55 pm 66.500 22.0 10/12/2022 02:30:05 pm 66.500 22.3 10/12/2022 02:44:07 pm

10/12/2022 11:24:42 am 67.000 10/12/2022 11:39:08 am 67.000 10/12/2022 02:00:40 pm 67.000 10/12/2022 02:16:56 pm 67.000 22.0 10/12/2022 02:30:06 pm 67.000 22.3 10/12/2022 02:44:08 pm

10/12/2022 11:24:42 am 67.500 10/12/2022 11:39:08 am 67.500 10/12/2022 02:00:40 pm 67.500 10/12/2022 02:16:56 pm 67.500 22.0 10/12/2022 02:30:06 pm 67.500 22.3 10/12/2022 02:44:08 pm

25

 10/12/2022 11:24:43 am 68.000 10/12/2022 11:39:09 am 68.000 10/12/2022 02:00:41 pm 68.000 10/12/2022 02:16:57 pm 68.000 22.0 10/12/2022 02:30:07 pm 68.000 22.3 10/12/2022 02:44:09 pm

10/12/2022 11:24:43 am 68.500 10/12/2022 11:39:09 am 68.500 10/12/2022 02:00:41 pm 68.500 10/12/2022 02:16:57 pm 68.500 22.0 10/12/2022 02:30:07 pm 68.500 22.3 10/12/2022 02:44:09 pm

10/12/2022 11:24:44 am 69.000 10/12/2022 11:39:10 am 69.000 10/12/2022 02:00:42 pm 69.000 10/12/2022 02:16:58 pm 69.000 22.0 10/12/2022 02:30:08 pm 69.000 22.3 10/12/2022 02:44:10 pm

10/12/2022 11:24:44 am 69.500 10/12/2022 11:39:10 am 69.500 10/12/2022 02:00:42 pm 69.500 10/12/2022 02:16:58 pm 69.500 22.0 10/12/2022 02:30:08 pm 69.500 22.4 10/12/2022 02:44:10 pm

10/12/2022 11:24:45 am 70.000 10/12/2022 11:39:11 am 70.000 10/12/2022 02:00:43 pm 70.000 10/12/2022 02:16:59 pm 70.000 22.0 10/12/2022 02:30:09 pm 70.000 22.4 10/12/2022 02:44:11 pm

10/12/2022 11:24:45 am 70.500 10/12/2022 11:39:11 am 70.500 10/12/2022 02:00:43 pm 70.500 10/12/2022 02:16:59 pm 70.500 22.1 10/12/2022 02:30:09 pm 70.500 22.4 10/12/2022 02:44:11 pm

10/12/2022 11:24:46 am 71.000 10/12/2022 11:39:12 am 71.000 10/12/2022 02:00:44 pm 71.000 10/12/2022 02:17:00 pm 71.000 22.1 10/12/2022 02:30:10 pm 71.000 22.4 10/12/2022 02:44:12 pm

10/12/2022 11:24:46 am 71.500 10/12/2022 11:39:12 am 71.500 10/12/2022 02:00:44 pm 71.500 10/12/2022 02:17:00 pm 71.500 22.1 10/12/2022 02:30:10 pm 71.500 22.4 10/12/2022 02:44:12 pm

10/12/2022 11:24:47 am 72.000 10/12/2022 11:39:13 am 72.000 10/12/2022 02:00:45 pm 72.000 10/12/2022 02:17:01 pm 72.000 22.1 10/12/2022 02:30:11 pm 72.000 22.4 10/12/2022 02:44:13 pm

10/12/2022 11:24:47 am 72.500 10/12/2022 11:39:13 am 72.500 10/12/2022 02:00:45 pm 72.500 10/12/2022 02:17:01 pm 72.500 22.1 10/12/2022 02:30:11 pm 72.500 22.4 10/12/2022 02:44:13 pm

10/12/2022 11:24:48 am 73.000 10/12/2022 11:39:14 am 73.000 10/12/2022 02:00:46 pm 73.000 10/12/2022 02:17:02 pm 73.000 22.1 10/12/2022 02:30:12 pm 73.000 22.4 10/12/2022 02:44:14 pm

10/12/2022 11:24:48 am 73.500 10/12/2022 11:39:14 am 73.500 10/12/2022 02:00:46 pm 73.500 10/12/2022 02:17:02 pm 73.500 22.1 10/12/2022 02:30:12 pm 73.500 22.5 10/12/2022 02:44:14 pm

10/12/2022 11:24:49 am 74.000 10/12/2022 11:39:15 am 74.000 10/12/2022 02:00:47 pm 74.000 10/12/2022 02:17:03 pm 74.000 22.1 10/12/2022 02:30:13 pm 74.000 22.5 10/12/2022 02:44:15 pm

10/12/2022 11:24:49 am 74.500 10/12/2022 11:39:15 am 74.500 10/12/2022 02:00:47 pm 74.500 10/12/2022 02:17:03 pm 74.500 22.1 10/12/2022 02:30:13 pm 74.500 22.5 10/12/2022 02:44:15 pm

10/12/2022 11:24:50 am 75.000 10/12/2022 11:39:16 am 75.000 10/12/2022 02:00:48 pm 75.000 10/12/2022 02:17:04 pm 75.000 22.2 10/12/2022 02:30:14 pm 75.000 22.5 10/12/2022 02:44:16 pm

10/12/2022 11:24:50 am 75.500 10/12/2022 11:39:16 am 75.500 10/12/2022 02:00:48 pm 75.500 10/12/2022 02:17:04 pm 75.500 22.2 10/12/2022 02:30:14 pm 75.500 22.5 10/12/2022 02:44:16 pm

10/12/2022 11:24:51 am 76.000 10/12/2022 11:39:17 am 76.000 10/12/2022 02:00:49 pm 76.000 10/12/2022 02:17:05 pm 76.000 22.2 10/12/2022 02:30:15 pm 76.000 22.5 10/12/2022 02:44:17 pm

10/12/2022 11:24:51 am 76.500 10/12/2022 11:39:17 am 76.500 10/12/2022 02:00:49 pm 76.500 10/12/2022 02:17:05 pm 76.500 22.2 10/12/2022 02:30:15 pm 76.500 22.5 10/12/2022 02:44:17 pm

10/12/2022 11:24:52 am 77.000 10/12/2022 11:39:18 am 77.000 10/12/2022 02:00:50 pm 77.000 10/12/2022 02:17:06 pm 77.000 22.2 10/12/2022 02:30:16 pm 77.000 22.5 10/12/2022 02:44:18 pm

10/12/2022 11:24:52 am 77.500 10/12/2022 11:39:18 am 77.500 10/12/2022 02:00:50 pm 77.500 10/12/2022 02:17:06 pm 77.500 22.2 10/12/2022 02:30:16 pm 77.500 22.5 10/12/2022 02:44:18 pm

10/12/2022 11:24:53 am 78.000 10/12/2022 11:39:19 am 78.000 10/12/2022 02:00:51 pm 78.000 10/12/2022 02:17:07 pm 78.000 22.2 10/12/2022 02:30:17 pm 78.000 22.6 10/12/2022 02:44:19 pm

10/12/2022 11:24:53 am 78.500 10/12/2022 11:39:19 am 78.500 10/12/2022 02:00:51 pm 78.500 10/12/2022 02:17:07 pm 78.500 22.2 10/12/2022 02:30:17 pm 78.500 22.6 10/12/2022 02:44:19 pm

10/12/2022 11:24:54 am 79.000 10/12/2022 11:39:20 am 79.000 10/12/2022 02:00:52 pm 79.000 10/12/2022 02:17:08 pm 79.000 22.2 10/12/2022 02:30:18 pm 79.000 22.6 10/12/2022 02:44:20 pm

10/12/2022 11:24:54 am 79.500 10/12/2022 11:39:20 am 79.500 10/12/2022 02:00:52 pm 79.500 10/12/2022 02:17:08 pm 79.500 22.3 10/12/2022 02:30:18 pm 79.500 22.6 10/12/2022 02:44:20 pm

10/12/2022 11:24:55 am 80.000 10/12/2022 11:39:21 am 80.000 10/12/2022 02:00:53 pm 80.000 10/12/2022 02:17:09 pm 80.000 22.3 10/12/2022 02:30:19 pm 80.000 22.7 10/12/2022 02:44:21 pm

10/12/2022 11:24:55 am 80.500 10/12/2022 11:39:21 am 80.500 10/12/2022 02:00:53 pm 80.500 10/12/2022 02:17:09 pm 80.500 22.3 10/12/2022 02:30:19 pm 80.500 22.7 10/12/2022 02:44:21 pm

10/12/2022 11:24:56 am 81.000 10/12/2022 11:39:22 am 81.000 10/12/2022 02:00:54 pm 81.000 10/12/2022 02:17:10 pm 81.000 22.3 10/12/2022 02:30:20 pm 81.000 22.7 10/12/2022 02:44:22 pm

10/12/2022 11:24:56 am 81.500 10/12/2022 11:39:22 am 81.500 10/12/2022 02:00:54 pm 81.500 10/12/2022 02:17:10 pm 81.500 22.3 10/12/2022 02:30:20 pm 81.500 22.7 10/12/2022 02:44:22 pm

10/12/2022 11:24:57 am 82.000 10/12/2022 11:39:23 am 82.000 10/12/2022 02:00:55 pm 82.000 10/12/2022 02:17:11 pm 82.000 22.3 10/12/2022 02:30:21 pm 82.000 22.7 10/12/2022 02:44:23 pm

10/12/2022 11:24:57 am 82.500 10/12/2022 11:39:23 am 82.500 10/12/2022 02:00:55 pm 82.500 10/12/2022 02:17:11 pm 82.500 22.3 10/12/2022 02:30:21 pm 82.500 22.7 10/12/2022 02:44:23 pm

10/12/2022 11:24:58 am 83.000 10/12/2022 11:39:24 am 83.000 10/12/2022 02:00:56 pm 83.000 10/12/2022 02:17:12 pm 83.000 22.4 10/12/2022 02:30:22 pm 83.000 22.8 10/12/2022 02:44:24 pm

10/12/2022 11:24:58 am 83.500 10/12/2022 11:39:24 am 83.500 10/12/2022 02:00:56 pm 83.500 10/12/2022 02:17:12 pm 83.500 22.4 10/12/2022 02:30:22 pm 83.500 22.8 10/12/2022 02:44:24 pm

10/12/2022 11:24:59 am 84.000 10/12/2022 11:39:25 am 84.000 10/12/2022 02:00:57 pm 84.000 10/12/2022 02:17:13 pm 84.000 22.4 10/12/2022 02:30:23 pm 84.000 22.8 10/12/2022 02:44:25 pm

10/12/2022 11:24:59 am 84.500 10/12/2022 11:39:25 am 84.500 10/12/2022 02:00:57 pm 84.500 10/12/2022 02:17:13 pm 84.500 22.4 10/12/2022 02:30:23 pm 84.500 22.8 10/12/2022 02:44:25 pm

10/12/2022 11:25:00 am 85.000 10/12/2022 11:39:26 am 85.000 10/12/2022 02:00:58 pm 85.000 10/12/2022 02:17:14 pm 85.000 22.4 10/12/2022 02:30:24 pm 85.000 22.8 10/12/2022 02:44:26 pm

10/12/2022 11:25:00 am 85.500 10/12/2022 11:39:26 am 85.500 10/12/2022 02:00:58 pm 85.500 10/12/2022 02:17:14 pm 85.500 22.4 10/12/2022 02:30:24 pm 85.500 22.8 10/12/2022 02:44:26 pm

10/12/2022 11:25:01 am 86.000 10/12/2022 11:39:27 am 86.000 10/12/2022 02:00:59 pm 86.000 10/12/2022 02:17:15 pm 86.000 22.5 10/12/2022 02:30:25 pm 86.000 22.9 10/12/2022 02:44:27 pm

10/12/2022 11:25:01 am 86.500 10/12/2022 11:39:27 am 86.500 10/12/2022 02:00:59 pm 86.500 10/12/2022 02:17:15 pm 86.500 22.5 10/12/2022 02:30:25 pm 86.500 22.9 10/12/2022 02:44:27 pm

10/12/2022 11:25:02 am 87.000 10/12/2022 11:39:28 am 87.000 10/12/2022 02:01:00 pm 87.000 10/12/2022 02:17:16 pm 87.000 22.5 10/12/2022 02:30:26 pm 87.000 22.9 10/12/2022 02:44:28 pm

10/12/2022 11:25:02 am 87.500 10/12/2022 11:39:28 am 87.500 10/12/2022 02:01:00 pm 87.500 10/12/2022 02:17:16 pm 87.500 22.5 10/12/2022 02:30:26 pm 87.500 22.9 10/12/2022 02:44:28 pm

10/12/2022 11:25:03 am 88.000 10/12/2022 11:39:29 am 88.000 10/12/2022 02:01:01 pm 88.000 10/12/2022 02:17:17 pm 88.000 22.5 10/12/2022 02:30:27 pm 88.000 22.9 10/12/2022 02:44:29 pm

10/12/2022 11:25:03 am 88.500 10/12/2022 11:39:29 am 88.500 10/12/2022 02:01:01 pm 88.500 10/12/2022 02:17:17 pm 88.500 22.6 10/12/2022 02:30:27 pm 88.500 23.0 10/12/2022 02:44:29 pm

10/12/2022 11:25:04 am 89.000 10/12/2022 11:39:30 am 89.000 10/12/2022 02:01:02 pm 89.000 10/12/2022 02:17:18 pm 89.000 22.6 10/12/2022 02:30:28 pm 89.000 23.0 10/12/2022 02:44:30 pm

10/12/2022 11:25:04 am 89.500 10/12/2022 11:39:30 am 89.500 10/12/2022 02:01:02 pm 89.500 10/12/2022 02:17:18 pm 89.500 22.6 10/12/2022 02:30:28 pm 89.500 23.0 10/12/2022 02:44:30 pm

10/12/2022 11:25:05 am 90.000 10/12/2022 11:39:31 am 90.000 10/12/2022 02:01:03 pm 90.000 10/12/2022 02:17:19 pm 90.000 22.6 10/12/2022 02:30:29 pm 90.000 23.0 10/12/2022 02:44:31 pm

10/12/2022 11:25:05 am 90.500 10/12/2022 11:39:31 am 90.500 10/12/2022 02:01:03 pm 90.500 10/12/2022 02:17:19 pm 90.500 22.6 10/12/2022 02:30:29 pm 90.500 23.0 10/12/2022 02:44:31 pm

10/12/2022 11:25:06 am 91.000 10/12/2022 11:39:32 am 91.000 10/12/2022 02:01:04 pm 91.000 10/12/2022 02:17:20 pm 91.000 22.6 10/12/2022 02:30:30 pm 91.000 23.1 10/12/2022 02:44:32 pm

10/12/2022 11:25:06 am 91.500 10/12/2022 11:39:32 am 91.500 10/12/2022 02:01:04 pm 91.500 10/12/2022 02:17:20 pm 91.500 22.7 10/12/2022 02:30:30 pm 91.500 23.1 10/12/2022 02:44:32 pm

10/12/2022 11:25:07 am 92.000 10/12/2022 11:39:33 am 92.000 10/12/2022 02:01:05 pm 92.000 10/12/2022 02:17:21 pm 92.000 22.7 10/12/2022 02:30:31 pm 92.000 23.1 10/12/2022 02:44:33 pm

10/12/2022 11:25:07 am 92.500 10/12/2022 11:39:33 am 92.500 10/12/2022 02:01:05 pm 92.500 10/12/2022 02:17:21 pm 92.500 22.7 10/12/2022 02:30:31 pm 92.500 23.1 10/12/2022 02:44:33 pm

10/12/2022 11:25:08 am 93.000 10/12/2022 11:39:34 am 93.000 10/12/2022 02:01:06 pm 93.000 10/12/2022 02:17:22 pm 93.000 22.7 10/12/2022 02:30:32 pm 93.000 23.2 10/12/2022 02:44:34 pm

10/12/2022 11:25:08 am 93.500 10/12/2022 11:39:34 am 93.500 10/12/2022 02:01:06 pm 93.500 10/12/2022 02:17:22 pm 93.500 22.7 10/12/2022 02:30:32 pm 93.500 23.2 10/12/2022 02:44:34 pm

10/12/2022 11:25:09 am 94.000 10/12/2022 11:39:35 am 94.000 10/12/2022 02:01:07 pm 94.000 10/12/2022 02:17:23 pm 94.000 22.8 10/12/2022 02:30:33 pm 94.000 23.2 10/12/2022 02:44:35 pm

10/12/2022 11:25:09 am 94.500 10/12/2022 11:39:35 am 94.500 10/12/2022 02:01:07 pm 94.500 10/12/2022 02:17:23 pm 94.500 22.8 10/12/2022 02:30:33 pm 94.500 23.2 10/12/2022 02:44:35 pm

10/12/2022 11:25:10 am 95.000 10/12/2022 11:39:36 am 95.000 10/12/2022 02:01:08 pm 95.000 10/12/2022 02:17:24 pm 95.000 22.8 10/12/2022 02:30:34 pm 95.000 23.2 10/12/2022 02:44:36 pm

10/12/2022 11:25:10 am 95.500 10/12/2022 11:39:36 am 95.500 10/12/2022 02:01:08 pm 95.500 10/12/2022 02:17:24 pm 95.500 22.8 10/12/2022 02:30:34 pm 95.500 23.3 10/12/2022 02:44:36 pm

10/12/2022 11:25:11 am 96.000 10/12/2022 11:39:37 am 96.000 10/12/2022 02:01:09 pm 96.000 10/12/2022 02:17:25 pm 96.000 22.8 10/12/2022 02:30:35 pm 96.000 23.3 10/12/2022 02:44:37 pm

10/12/2022 11:25:11 am 96.500 10/12/2022 11:39:37 am 96.500 10/12/2022 02:01:09 pm 96.500 10/12/2022 02:17:25 pm 96.500 22.9 10/12/2022 02:30:35 pm 96.500 23.3 10/12/2022 02:44:37 pm

10/12/2022 11:25:12 am 97.000 10/12/2022 11:39:38 am 97.000 10/12/2022 02:01:10 pm 97.000 10/12/2022 02:17:26 pm 97.000 22.9 10/12/2022 02:30:36 pm 97.000 23.3 10/12/2022 02:44:38 pm

10/12/2022 11:25:12 am 97.500 10/12/2022 11:39:38 am 97.500 10/12/2022 02:01:10 pm 97.500 10/12/2022 02:17:26 pm 97.500 22.9 10/12/2022 02:30:36 pm 97.500 23.4 10/12/2022 02:44:38 pm

10/12/2022 11:25:13 am 98.000 10/12/2022 11:39:39 am 98.000 10/12/2022 02:01:11 pm 98.000 10/12/2022 02:17:27 pm 98.000 22.9 10/12/2022 02:30:37 pm 98.000 23.4 10/12/2022 02:44:39 pm

10/12/2022 11:25:13 am 98.500 10/12/2022 11:39:39 am 98.500 10/12/2022 02:01:11 pm 98.500 10/12/2022 02:17:27 pm 98.500 23.0 10/12/2022 02:30:37 pm 98.500 23.4 10/12/2022 02:44:39 pm

10/12/2022 11:25:14 am 99.000 10/12/2022 11:39:40 am 99.000 10/12/2022 02:01:12 pm 99.000 10/12/2022 02:17:28 pm 99.000 23.0 10/12/2022 02:30:38 pm 99.000 23.4 10/12/2022 02:44:40 pm

10/12/2022 11:25:14 am 99.500 10/12/2022 11:39:40 am 99.500 10/12/2022 02:01:12 pm 99.500 10/12/2022 02:17:28 pm 99.500 23.0 10/12/2022 02:30:38 pm 99.500 23.5 10/12/2022 02:44:40 pm

10/12/2022 11:25:15 am 100.000 10/12/2022 11:39:41 am 100.000 10/12/2022 02:01:13 pm 100.000 10/12/2022 02:17:29 pm 100.000 23.0 10/12/2022 02:30:39 pm 100.000 23.5 10/12/2022 02:44:41 pm

10/12/2022 11:25:15 am 100.500 10/12/2022 11:39:41 am 100.500 10/12/2022 02:01:13 pm 100.500 10/12/2022 02:17:29 pm 100.500 23.1 10/12/2022 02:30:39 pm 100.500 23.5 10/12/2022 02:44:41 pm

10/12/2022 11:25:16 am 101.000 10/12/2022 11:39:42 am 101.000 10/12/2022 02:01:14 pm 101.000 10/12/2022 02:17:30 pm 101.000 23.1 10/12/2022 02:30:40 pm 101.000 23.5 10/12/2022 02:44:42 pm

10/12/2022 11:25:16 am 101.500 10/12/2022 11:39:42 am 101.500 10/12/2022 02:01:14 pm 101.500 10/12/2022 02:17:30 pm 101.500 23.1 10/12/2022 02:30:40 pm 101.500 23.6 10/12/2022 02:44:42 pm

10/12/2022 11:25:17 am 102.000 10/12/2022 11:39:43 am 102.000 10/12/2022 02:01:15 pm 102.000 10/12/2022 02:17:31 pm 102.000 23.1 10/12/2022 02:30:41 pm 102.000 23.6 10/12/2022 02:44:43 pm

10/12/2022 11:25:17 am 102.500 10/12/2022 11:39:43 am 102.500 10/12/2022 02:01:15 pm 102.500 10/12/2022 02:17:31 pm 102.500 23.1 10/12/2022 02:30:41 pm 102.500 23.6 10/12/2022 02:44:43 pm

10/12/2022 11:25:18 am 103.000 10/12/2022 11:39:44 am 103.000 10/12/2022 02:01:16 pm 103.000 10/12/2022 02:17:32 pm 103.000 23.1 10/12/2022 02:30:42 pm 103.000 23.6 10/12/2022 02:44:44 pm

10/12/2022 11:25:18 am 103.500 10/12/2022 11:39:44 am 103.500 10/12/2022 02:01:16 pm 103.500 10/12/2022 02:17:32 pm 103.500 23.2 10/12/2022 02:30:42 pm 103.500 23.7 10/12/2022 02:44:44 pm

10/12/2022 11:25:19 am 104.000 10/12/2022 11:39:45 am 104.000 10/12/2022 02:01:17 pm 104.000 10/12/2022 02:17:33 pm 104.000 23.2 10/12/2022 02:30:43 pm 104.000 23.7 10/12/2022 02:44:45 pm

10/12/2022 11:25:19 am 104.500 10/12/2022 11:39:45 am 104.500 10/12/2022 02:01:17 pm 104.500 10/12/2022 02:17:33 pm 104.500 23.2 10/12/2022 02:30:43 pm 104.500 23.7 10/12/2022 02:44:45 pm

10/12/2022 11:25:20 am 105.000 10/12/2022 11:39:46 am 105.000 10/12/2022 02:01:18 pm 105.000 10/12/2022 02:17:34 pm 105.000 23.3 10/12/2022 02:30:44 pm 105.000 23.7 10/12/2022 02:44:46 pm

10/12/2022 11:25:20 am 105.500 10/12/2022 11:39:46 am 105.500 10/12/2022 02:01:18 pm 105.500 10/12/2022 02:17:34 pm 105.500 23.3 10/12/2022 02:30:44 pm 105.500 23.8 10/12/2022 02:44:46 pm

10/12/2022 11:25:21 am 106.000 10/12/2022 11:39:47 am 106.000 10/12/2022 02:01:19 pm 106.000 10/12/2022 02:17:35 pm 106.000 23.3 10/12/2022 02:30:45 pm 106.000 23.8 10/12/2022 02:44:47 pm

10/12/2022 11:25:21 am 106.500 10/12/2022 11:39:47 am 106.500 10/12/2022 02:01:19 pm 106.500 10/12/2022 02:17:35 pm 106.500 23.3 10/12/2022 02:30:45 pm 106.500 23.8 10/12/2022 02:44:47 pm

10/12/2022 11:25:22 am 107.000 10/12/2022 11:39:48 am 107.000 10/12/2022 02:01:20 pm 107.000 10/12/2022 02:17:36 pm 107.000 23.3 10/12/2022 02:30:46 pm 107.000 23.9 10/12/2022 02:44:48 pm

10/12/2022 11:25:22 am 107.500 10/12/2022 11:39:48 am 107.500 10/12/2022 02:01:20 pm 107.500 10/12/2022 02:17:36 pm 107.500 23.4 10/12/2022 02:30:46 pm 107.500 23.9 10/12/2022 02:44:48 pm

10/12/2022 11:25:23 am 108.000 10/12/2022 11:39:49 am 108.000 10/12/2022 02:01:21 pm 108.000 10/12/2022 02:17:37 pm 108.000 23.4 10/12/2022 02:30:47 pm 108.000 23.9 10/12/2022 02:44:49 pm

10/12/2022 11:25:23 am 108.500 10/12/2022 11:39:49 am 108.500 10/12/2022 02:01:21 pm 108.500 10/12/2022 02:17:37 pm 108.500 23.4 10/12/2022 02:30:47 pm 108.500 23.9 10/12/2022 02:44:49 pm

10/12/2022 11:25:24 am 109.000 10/12/2022 11:39:50 am 109.000 10/12/2022 02:01:22 pm 109.000 10/12/2022 02:17:38 pm 109.000 23.5 10/12/2022 02:30:48 pm 109.000 24.0 10/12/2022 02:44:50 pm

10/12/2022 11:25:24 am 109.500 10/12/2022 11:39:50 am 109.500 10/12/2022 02:01:22 pm 109.500 10/12/2022 02:17:38 pm 109.500 23.5 10/12/2022 02:30:48 pm 109.500 24.0 10/12/2022 02:44:50 pm

10/12/2022 11:25:25 am 110.000 10/12/2022 11:39:51 am 110.000 10/12/2022 02:01:23 pm 110.000 10/12/2022 02:17:39 pm 110.000 23.5 10/12/2022 02:30:49 pm 110.000 24.0 10/12/2022 02:44:51 pm

10/12/2022 11:25:25 am 110.500 10/12/2022 11:39:51 am 110.500 10/12/2022 02:01:23 pm 110.500 10/12/2022 02:17:39 pm 110.500 23.6 10/12/2022 02:30:49 pm 110.500 24.0 10/12/2022 02:44:51 pm

10/12/2022 11:25:26 am 111.000 10/12/2022 11:39:52 am 111.000 10/12/2022 02:01:24 pm 111.000 10/12/2022 02:17:40 pm 111.000 23.5 10/12/2022 02:30:50 pm 111.000 24.1 10/12/2022 02:44:52 pm

10/12/2022 11:25:26 am 111.500 10/12/2022 11:39:52 am 111.500 10/12/2022 02:01:24 pm 111.500 10/12/2022 02:17:40 pm 111.500 23.6 10/12/2022 02:30:50 pm 111.500 24.1 10/12/2022 02:44:52 pm

10/12/2022 11:25:27 am 112.000 10/12/2022 11:39:53 am 112.000 10/12/2022 02:01:25 pm 112.000 10/12/2022 02:17:41 pm 112.000 23.6 10/12/2022 02:30:51 pm 112.000 24.2 10/12/2022 02:44:53 pm

10/12/2022 11:25:27 am 112.500 10/12/2022 11:39:53 am 112.500 10/12/2022 02:01:25 pm 112.500 10/12/2022 02:17:41 pm 112.500 23.6 10/12/2022 02:30:51 pm 112.500 24.2 10/12/2022 02:44:53 pm

10/12/2022 11:25:28 am 113.000 10/12/2022 11:39:54 am 113.000 10/12/2022 02:01:26 pm 113.000 10/12/2022 02:17:42 pm 113.000 23.7 10/12/2022 02:30:52 pm 113.000 24.2 10/12/2022 02:44:54 pm

10/12/2022 11:25:28 am 113.500 10/12/2022 11:39:54 am 113.500 10/12/2022 02:01:26 pm 113.500 10/12/2022 02:17:42 pm 113.500 23.7 10/12/2022 02:30:52 pm 113.500 24.2 10/12/2022 02:44:54 pm

10/12/2022 11:25:29 am 114.000 10/12/2022 11:39:55 am 114.000 10/12/2022 02:01:27 pm 114.000 10/12/2022 02:17:43 pm 114.000 23.7 10/12/2022 02:30:53 pm 114.000 24.2 10/12/2022 02:44:55 pm

10/12/2022 11:25:29 am 114.500 10/12/2022 11:39:55 am 114.500 10/12/2022 02:01:27 pm 114.500 10/12/2022 02:17:43 pm 114.500 23.8 10/12/2022 02:30:53 pm 114.500 24.3 10/12/2022 02:44:55 pm

10/12/2022 11:25:30 am 115.000 10/12/2022 11:39:56 am 115.000 10/12/2022 02:01:28 pm 115.000 10/12/2022 02:17:44 pm 115.000 23.8 10/12/2022 02:30:54 pm 115.000 24.3 10/12/2022 02:44:56 pm

10/12/2022 11:25:30 am 115.500 10/12/2022 11:39:56 am 115.500 10/12/2022 02:01:28 pm 115.500 10/12/2022 02:17:44 pm 115.500 23.8 10/12/2022 02:30:54 pm 115.500 24.4 10/12/2022 02:44:56 pm

10/12/2022 11:25:31 am 116.000 10/12/2022 11:39:57 am 116.000 10/12/2022 02:01:29 pm 116.000 10/12/2022 02:17:45 pm 116.000 23.8 10/12/2022 02:30:55 pm 116.000 24.4 10/12/2022 02:44:57 pm

10/12/2022 11:25:31 am 116.500 10/12/2022 11:39:57 am 116.500 10/12/2022 02:01:29 pm 116.500 10/12/2022 02:17:45 pm 116.500 23.8 10/12/2022 02:30:55 pm 116.500 24.4 10/12/2022 02:44:57 pm

10/12/2022 11:25:32 am 117.000 10/12/2022 11:39:58 am 117.000 10/12/2022 02:01:30 pm 117.000 10/12/2022 02:17:46 pm 117.000 23.9 10/12/2022 02:30:56 pm 117.000 24.5 10/12/2022 02:44:58 pm

10/12/2022 11:25:32 am 117.500 10/12/2022 11:39:58 am 117.500 10/12/2022 02:01:30 pm 117.500 10/12/2022 02:17:46 pm 117.500 23.9 10/12/2022 02:30:56 pm 117.500 24.5 10/12/2022 02:44:58 pm

10/12/2022 11:25:33 am 118.000 10/12/2022 11:39:59 am 118.000 10/12/2022 02:01:31 pm 118.000 10/12/2022 02:17:47 pm 118.000 24.0 10/12/2022 02:30:57 pm 118.000 24.5 10/12/2022 02:44:59 pm

10/12/2022 11:25:33 am 118.500 10/12/2022 11:39:59 am 118.500 10/12/2022 02:01:31 pm 118.500 10/12/2022 02:17:47 pm 118.500 23.9 10/12/2022 02:30:57 pm 118.500 24.5 10/12/2022 02:44:59 pm

10/12/2022 11:25:34 am 119.000 10/12/2022 11:40:00 am 119.000 10/12/2022 02:01:32 pm 119.000 10/12/2022 02:17:48 pm 119.000 24.0 10/12/2022 02:30:58 pm 119.000 24.5 10/12/2022 02:45:00 pm

10/12/2022 11:25:34 am 119.500 10/12/2022 11:40:00 am 119.500 10/12/2022 02:01:32 pm 119.500 10/12/2022 02:17:48 pm 119.500 24.0 10/12/2022 02:30:58 pm 119.500 24.6 10/12/2022 02:45:00 pm

10/12/2022 11:25:35 am 120.000 10/12/2022 11:40:01 am 120.000 10/12/2022 02:01:33 pm 120.000 10/12/2022 02:17:49 pm 120.000 24.1 10/12/2022 02:30:59 pm 120.000 24.6 10/12/2022 02:45:01 pm

10/12/2022 11:25:35 am 120.500 10/12/2022 11:40:01 am 120.500 10/12/2022 02:01:33 pm 120.500 10/12/2022 02:17:49 pm 120.500 24.1 10/12/2022 02:30:59 pm 120.500 24.7 10/12/2022 02:45:01 pm

10/12/2022 11:25:36 am 121.000 10/12/2022 11:40:02 am 121.000 10/12/2022 02:01:34 pm 121.000 10/12/2022 02:17:50 pm 121.000 24.1 10/12/2022 02:31:00 pm 121.000 24.7 10/12/2022 02:45:02 pm

10/12/2022 11:25:36 am 121.500 10/12/2022 11:40:02 am 121.500 10/12/2022 02:01:34 pm 121.500 10/12/2022 02:17:50 pm 121.500 24.1 10/12/2022 02:31:00 pm 121.500 24.7 10/12/2022 02:45:02 pm

10/12/2022 11:25:37 am 122.000 10/12/2022 11:40:03 am 122.000 10/12/2022 02:01:35 pm 122.000 10/12/2022 02:17:51 pm 122.000 24.2 10/12/2022 02:31:01 pm 122.000 24.8 10/12/2022 02:45:03 pm

10/12/2022 11:25:37 am 122.500 10/12/2022 11:40:03 am 122.500 10/12/2022 02:01:35 pm 122.500 10/12/2022 02:17:51 pm 122.500 24.2 10/12/2022 02:31:01 pm 122.500 24.8 10/12/2022 02:45:03 pm

10/12/2022 11:25:38 am 123.000 10/12/2022 11:40:04 am 123.000 10/12/2022 02:01:36 pm 123.000 10/12/2022 02:17:52 pm 123.000 24.2 10/12/2022 02:31:02 pm 123.000 24.8 10/12/2022 02:45:04 pm

10/12/2022 11:25:38 am 123.500 10/12/2022 11:40:04 am 123.500 10/12/2022 02:01:36 pm 123.500 10/12/2022 02:17:52 pm 123.500 24.3 10/12/2022 02:31:02 pm 123.500 24.8 10/12/2022 02:45:04 pm

10/12/2022 11:25:39 am 124.000 10/12/2022 11:40:05 am 124.000 10/12/2022 02:01:37 pm 124.000 10/12/2022 02:17:53 pm 124.000 24.3 10/12/2022 02:31:03 pm 124.000 24.9 10/12/2022 02:45:05 pm

10/12/2022 11:25:39 am 124.500 10/12/2022 11:40:05 am 124.500 10/12/2022 02:01:37 pm 124.500 10/12/2022 02:17:53 pm 124.500 24.3 10/12/2022 02:31:03 pm 124.500 24.9 10/12/2022 02:45:05 pm

10/12/2022 11:25:40 am 125.000 10/12/2022 11:40:06 am 125.000 10/12/2022 02:01:38 pm 125.000 10/12/2022 02:17:54 pm 125.000 24.4 10/12/2022 02:31:04 pm 125.000 24.9 10/12/2022 02:45:06 pm

10/12/2022 11:25:40 am 125.500 10/12/2022 11:40:06 am 125.500 10/12/2022 02:01:38 pm 125.500 10/12/2022 02:17:54 pm 125.500 24.4 10/12/2022 02:31:04 pm 125.500 25.0 10/12/2022 02:45:06 pm

10/12/2022 11:25:41 am 126.000 10/12/2022 11:40:07 am 126.000 10/12/2022 02:01:39 pm 126.000 10/12/2022 02:17:55 pm 126.000 24.4 10/12/2022 02:31:05 pm 126.000 25.0 10/12/2022 02:45:07 pm

10/12/2022 11:25:41 am 126.500 10/12/2022 11:40:07 am 126.500 10/12/2022 02:01:39 pm 126.500 10/12/2022 02:17:55 pm 126.500 24.4 10/12/2022 02:31:05 pm 126.500 25.1 10/12/2022 02:45:07 pm

10/12/2022 11:25:42 am 127.000 10/12/2022 11:40:08 am 127.000 10/12/2022 02:01:40 pm 127.000 10/12/2022 02:17:56 pm 127.000 24.5 10/12/2022 02:31:06 pm 127.000 25.1 10/12/2022 02:45:08 pm

10/12/2022 11:25:42 am 127.500 10/12/2022 11:40:08 am 127.500 10/12/2022 02:01:40 pm 127.500 10/12/2022 02:17:56 pm 127.500 24.5 10/12/2022 02:31:06 pm 127.500 25.1 10/12/2022 02:45:08 pm

10/12/2022 11:25:43 am 128.000 10/12/2022 11:40:09 am 128.000 10/12/2022 02:01:41 pm 128.000 10/12/2022 02:17:57 pm 128.000 24.5 10/12/2022 02:31:07 pm 128.000 25.1 10/12/2022 02:45:09 pm

10/12/2022 11:25:43 am 128.500 10/12/2022 11:40:09 am 128.500 10/12/2022 02:01:41 pm 128.500 10/12/2022 02:17:57 pm 128.500 24.5 10/12/2022 02:31:07 pm 128.500 25.1 10/12/2022 02:45:09 pm

10/12/2022 11:25:44 am 129.000 10/12/2022 11:40:10 am 129.000 10/12/2022 02:01:42 pm 129.000 10/12/2022 02:17:58 pm 129.000 24.6 10/12/2022 02:31:08 pm 129.000 25.2 10/12/2022 02:45:10 pm

10/12/2022 11:25:44 am 129.500 10/12/2022 11:40:10 am 129.500 10/12/2022 02:01:42 pm 129.500 10/12/2022 02:17:58 pm 129.500 24.6 10/12/2022 02:31:08 pm 129.500 25.2 10/12/2022 02:45:10 pm

10/12/2022 11:25:45 am 130.000 10/12/2022 11:40:11 am 130.000 10/12/2022 02:01:43 pm 130.000 10/12/2022 02:17:59 pm 130.000 24.7 10/12/2022 02:31:09 pm 130.000 25.3 10/12/2022 02:45:11 pm

10/12/2022 11:25:45 am 130.500 10/12/2022 11:40:11 am 130.500 10/12/2022 02:01:43 pm 130.500 10/12/2022 02:17:59 pm 130.500 24.7 10/12/2022 02:31:09 pm 130.500 25.3 10/12/2022 02:45:11 pm

10/12/2022 11:25:46 am 131.000 10/12/2022 11:40:12 am 131.000 10/12/2022 02:01:44 pm 131.000 10/12/2022 02:18:00 pm 131.000 24.7 10/12/2022 02:31:10 pm 131.000 25.4 10/12/2022 02:45:12 pm

10/12/2022 11:25:46 am 131.500 10/12/2022 11:40:12 am 131.500 10/12/2022 02:01:44 pm 131.500 10/12/2022 02:18:00 pm 131.500 24.8 10/12/2022 02:31:10 pm 131.500 25.4 10/12/2022 02:45:12 pm

10/12/2022 11:25:47 am 132.000 10/12/2022 11:40:13 am 132.000 10/12/2022 02:01:45 pm 132.000 10/12/2022 02:18:01 pm 132.000 24.8 10/12/2022 02:31:11 pm 132.000 25.4 10/12/2022 02:45:13 pm

10/12/2022 11:25:47 am 132.500 10/12/2022 11:40:13 am 132.500 10/12/2022 02:01:45 pm 132.500 10/12/2022 02:18:01 pm 132.500 24.8 10/12/2022 02:31:11 pm 132.500 25.4 10/12/2022 02:45:13 pm

10/12/2022 11:25:48 am 133.000 10/12/2022 11:40:14 am 133.000 10/12/2022 02:01:46 pm 133.000 10/12/2022 02:18:02 pm 133.000 24.8 10/12/2022 02:31:12 pm 133.000 25.4 10/12/2022 02:45:14 pm

10/12/2022 11:25:48 am 133.500 10/12/2022 11:40:14 am 133.500 10/12/2022 02:01:46 pm 133.500 10/12/2022 02:18:02 pm 133.500 24.9 10/12/2022 02:31:12 pm 133.500 25.5 10/12/2022 02:45:14 pm

10/12/2022 11:25:49 am 134.000 10/12/2022 11:40:15 am 134.000 10/12/2022 02:01:47 pm 134.000 10/12/2022 02:18:03 pm 134.000 24.9 10/12/2022 02:31:13 pm 134.000 25.5 10/12/2022 02:45:15 pm

10/12/2022 11:25:49 am 134.500 10/12/2022 11:40:15 am 134.500 10/12/2022 02:01:47 pm 134.500 10/12/2022 02:18:03 pm 134.500 24.9 10/12/2022 02:31:13 pm 134.500 25.6 10/12/2022 02:45:15 pm

10/12/2022 11:25:50 am 135.000 10/12/2022 11:40:16 am 135.000 10/12/2022 02:01:48 pm 135.000 10/12/2022 02:18:04 pm 135.000 25.0 10/12/2022 02:31:14 pm 135.000 25.6 10/12/2022 02:45:16 pm

10/12/2022 11:25:50 am 135.500 10/12/2022 11:40:16 am 135.500 10/12/2022 02:01:48 pm 135.500 10/12/2022 02:18:04 pm 135.500 25.0 10/12/2022 02:31:14 pm 135.500 25.6 10/12/2022 02:45:16 pm

10/12/2022 11:25:51 am 136.000 10/12/2022 11:40:17 am 136.000 10/12/2022 02:01:49 pm 136.000 10/12/2022 02:18:05 pm 136.000 25.0 10/12/2022 02:31:15 pm 136.000 25.7 10/12/2022 02:45:17 pm

10/12/2022 11:25:51 am 136.500 10/12/2022 11:40:17 am 136.500 10/12/2022 02:01:49 pm 136.500 10/12/2022 02:18:05 pm 136.500 25.1 10/12/2022 02:31:15 pm 136.500 25.7 10/12/2022 02:45:17 pm

10/12/2022 11:25:52 am 137.000 10/12/2022 11:40:18 am 137.000 10/12/2022 02:01:50 pm 137.000 10/12/2022 02:18:06 pm 137.000 25.1 10/12/2022 02:31:16 pm 137.000 25.8 10/12/2022 02:45:18 pm

26

 10/12/2022 11:25:52 am 137.500 10/12/2022 11:40:18 am 137.500 10/12/2022 02:01:50 pm 137.500 10/12/2022 02:18:06 pm 137.500 25.1 10/12/2022 02:31:16 pm 137.500 25.8 10/12/2022 02:45:18 pm

10/12/2022 11:25:53 am 138.000 10/12/2022 11:40:19 am 138.000 10/12/2022 02:01:51 pm 138.000 10/12/2022 02:18:07 pm 138.000 25.2 10/12/2022 02:31:17 pm 138.000 25.8 10/12/2022 02:45:19 pm

10/12/2022 11:25:53 am 138.500 10/12/2022 11:40:19 am 138.500 10/12/2022 02:01:51 pm 138.500 10/12/2022 02:18:07 pm 138.500 25.2 10/12/2022 02:31:17 pm 138.500 25.8 10/12/2022 02:45:19 pm

10/12/2022 11:25:54 am 139.000 10/12/2022 11:40:20 am 139.000 10/12/2022 02:01:52 pm 139.000 10/12/2022 02:18:08 pm 139.000 25.2 10/12/2022 02:31:18 pm 139.000 25.9 10/12/2022 02:45:20 pm

10/12/2022 11:25:54 am 139.500 10/12/2022 11:40:20 am 139.500 10/12/2022 02:01:52 pm 139.500 10/12/2022 02:18:08 pm 139.500 25.3 10/12/2022 02:31:18 pm 139.500 25.9 10/12/2022 02:45:20 pm

10/12/2022 11:25:55 am 140.000 10/12/2022 11:40:21 am 140.000 10/12/2022 02:01:53 pm 140.000 10/12/2022 02:18:09 pm 140.000 25.3 10/12/2022 02:31:19 pm 140.000 26.0 10/12/2022 02:45:21 pm

10/12/2022 11:25:55 am 140.500 10/12/2022 11:40:21 am 140.500 10/12/2022 02:01:53 pm 140.500 10/12/2022 02:18:09 pm 140.500 25.3 10/12/2022 02:31:19 pm 140.500 26.0 10/12/2022 02:45:21 pm

10/12/2022 11:25:56 am 141.000 10/12/2022 11:40:22 am 141.000 10/12/2022 02:01:54 pm 141.000 10/12/2022 02:18:10 pm 141.000 25.4 10/12/2022 02:31:20 pm 141.000 26.0 10/12/2022 02:45:22 pm

10/12/2022 11:25:56 am 141.500 10/12/2022 11:40:22 am 141.500 10/12/2022 02:01:54 pm 141.500 10/12/2022 02:18:10 pm 141.500 25.4 10/12/2022 02:31:20 pm 141.500 26.0 10/12/2022 02:45:22 pm

10/12/2022 11:25:57 am 142.000 10/12/2022 11:40:23 am 142.000 10/12/2022 02:01:55 pm 142.000 10/12/2022 02:18:11 pm 142.000 25.4 10/12/2022 02:31:21 pm 142.000 26.1 10/12/2022 02:45:23 pm

10/12/2022 11:25:57 am 142.500 10/12/2022 11:40:23 am 142.500 10/12/2022 02:01:55 pm 142.500 10/12/2022 02:18:11 pm 142.500 25.4 10/12/2022 02:31:21 pm 142.500 26.1 10/12/2022 02:45:23 pm

10/12/2022 11:25:58 am 143.000 10/12/2022 11:40:24 am 143.000 10/12/2022 02:01:56 pm 143.000 10/12/2022 02:18:12 pm 143.000 25.5 10/12/2022 02:31:22 pm 143.000 26.1 10/12/2022 02:45:24 pm

10/12/2022 11:25:58 am 143.500 10/12/2022 11:40:24 am 143.500 10/12/2022 02:01:56 pm 143.500 10/12/2022 02:18:12 pm 143.500 25.5 10/12/2022 02:31:22 pm 143.500 26.2 10/12/2022 02:45:24 pm

10/12/2022 11:25:59 am 144.000 10/12/2022 11:40:25 am 144.000 10/12/2022 02:01:57 pm 144.000 10/12/2022 02:18:13 pm 144.000 25.5 10/12/2022 02:31:23 pm 144.000 26.2 10/12/2022 02:45:25 pm

10/12/2022 11:25:59 am 144.500 10/12/2022 11:40:25 am 144.500 10/12/2022 02:01:57 pm 144.500 10/12/2022 02:18:13 pm 144.500 25.6 10/12/2022 02:31:23 pm 144.500 26.3 10/12/2022 02:45:25 pm

10/12/2022 11:26:00 am 145.000 10/12/2022 11:40:26 am 145.000 10/12/2022 02:01:58 pm 145.000 10/12/2022 02:18:14 pm 145.000 25.6 10/12/2022 02:31:24 pm 145.000 26.3 10/12/2022 02:45:26 pm

10/12/2022 11:26:00 am 145.500 10/12/2022 11:40:26 am 145.500 10/12/2022 02:01:58 pm 145.500 10/12/2022 02:18:14 pm 145.500 25.7 10/12/2022 02:31:24 pm 145.500 26.3 10/12/2022 02:45:26 pm

10/12/2022 11:26:01 am 146.000 10/12/2022 11:40:27 am 146.000 10/12/2022 02:01:59 pm 146.000 10/12/2022 02:18:15 pm 146.000 25.7 10/12/2022 02:31:25 pm 146.000 26.3 10/12/2022 02:45:27 pm

10/12/2022 11:26:01 am 146.500 10/12/2022 11:40:27 am 146.500 10/12/2022 02:01:59 pm 146.500 10/12/2022 02:18:15 pm 146.500 25.7 10/12/2022 02:31:25 pm 146.500 26.4 10/12/2022 02:45:27 pm

10/12/2022 11:26:02 am 147.000 10/12/2022 11:40:28 am 147.000 10/12/2022 02:02:00 pm 147.000 10/12/2022 02:18:16 pm 147.000 25.7 10/12/2022 02:31:26 pm 147.000 26.4 10/12/2022 02:45:28 pm

10/12/2022 11:26:02 am 147.500 10/12/2022 11:40:28 am 147.500 10/12/2022 02:02:00 pm 147.500 10/12/2022 02:18:16 pm 147.500 25.8 10/12/2022 02:31:26 pm 147.500 26.5 10/12/2022 02:45:28 pm

10/12/2022 11:26:03 am 148.000 10/12/2022 11:40:29 am 148.000 10/12/2022 02:02:01 pm 148.000 10/12/2022 02:18:17 pm 148.000 25.8 10/12/2022 02:31:27 pm 148.000 26.5 10/12/2022 02:45:29 pm

10/12/2022 11:26:03 am 148.500 10/12/2022 11:40:29 am 148.500 10/12/2022 02:02:01 pm 148.500 10/12/2022 02:18:17 pm 148.500 25.8 10/12/2022 02:31:27 pm 148.500 26.5 10/12/2022 02:45:29 pm

10/12/2022 11:26:04 am 149.000 10/12/2022 11:40:30 am 149.000 10/12/2022 02:02:02 pm 149.000 10/12/2022 02:18:18 pm 149.000 25.9 10/12/2022 02:31:28 pm 149.000 26.6 10/12/2022 02:45:30 pm

10/12/2022 11:26:04 am 149.500 10/12/2022 11:40:30 am 149.500 10/12/2022 02:02:02 pm 149.500 10/12/2022 02:18:18 pm 149.500 25.9 10/12/2022 02:31:28 pm 149.500 26.6 10/12/2022 02:45:30 pm

10/12/2022 11:26:05 am 150.000 10/12/2022 11:40:31 am 150.000 10/12/2022 02:02:03 pm 150.000 10/12/2022 02:18:19 pm 150.000 26.0 10/12/2022 02:31:29 pm 150.000 26.6 10/12/2022 02:45:31 pm

10/12/2022 11:26:05 am 150.500 10/12/2022 11:40:31 am 150.500 10/12/2022 02:02:03 pm 150.500 10/12/2022 02:18:19 pm 150.500 26.0 10/12/2022 02:31:29 pm 150.500 26.7 10/12/2022 02:45:31 pm

10/12/2022 11:26:06 am 151.000 10/12/2022 11:40:32 am 151.000 10/12/2022 02:02:04 pm 151.000 10/12/2022 02:18:20 pm 151.000 26.0 10/12/2022 02:31:30 pm 151.000 26.7 10/12/2022 02:45:32 pm

10/12/2022 11:26:06 am 151.500 10/12/2022 11:40:32 am 151.500 10/12/2022 02:02:04 pm 151.500 10/12/2022 02:18:20 pm 151.500 26.0 10/12/2022 02:31:30 pm 151.500 26.8 10/12/2022 02:45:32 pm

10/12/2022 11:26:07 am 152.000 10/12/2022 11:40:33 am 152.000 10/12/2022 02:02:05 pm 152.000 10/12/2022 02:18:21 pm 152.000 26.1 10/12/2022 02:31:31 pm 152.000 26.8 10/12/2022 02:45:33 pm

10/12/2022 11:26:07 am 152.500 10/12/2022 11:40:33 am 152.500 10/12/2022 02:02:05 pm 152.500 10/12/2022 02:18:21 pm 152.500 26.1 10/12/2022 02:31:31 pm 152.500 26.8 10/12/2022 02:45:33 pm

10/12/2022 11:26:08 am 153.000 10/12/2022 11:40:34 am 153.000 10/12/2022 02:02:06 pm 153.000 10/12/2022 02:18:22 pm 153.000 26.1 10/12/2022 02:31:32 pm 153.000 26.9 10/12/2022 02:45:34 pm

10/12/2022 11:26:08 am 153.500 10/12/2022 11:40:34 am 153.500 10/12/2022 02:02:06 pm 153.500 10/12/2022 02:18:22 pm 153.500 26.2 10/12/2022 02:31:32 pm 153.500 26.9 10/12/2022 02:45:34 pm

10/12/2022 11:26:09 am 154.000 10/12/2022 11:40:35 am 154.000 10/12/2022 02:02:07 pm 154.000 10/12/2022 02:18:23 pm 154.000 26.2 10/12/2022 02:31:33 pm 154.000 26.9 10/12/2022 02:45:35 pm

10/12/2022 11:26:09 am 154.500 10/12/2022 11:40:35 am 154.500 10/12/2022 02:02:07 pm 154.500 10/12/2022 02:18:23 pm 154.500 26.3 10/12/2022 02:31:33 pm 154.500 27.0 10/12/2022 02:45:35 pm

10/12/2022 11:26:10 am 155.000 10/12/2022 11:40:36 am 155.000 10/12/2022 02:02:08 pm 155.000 10/12/2022 02:18:24 pm 155.000 26.3 10/12/2022 02:31:34 pm 155.000 27.0 10/12/2022 02:45:36 pm

10/12/2022 11:26:10 am 155.500 10/12/2022 11:40:36 am 155.500 10/12/2022 02:02:08 pm 155.500 10/12/2022 02:18:24 pm 155.500 26.3 10/12/2022 02:31:34 pm 155.500 27.0 10/12/2022 02:45:36 pm

10/12/2022 11:26:11 am 156.000 10/12/2022 11:40:37 am 156.000 10/12/2022 02:02:09 pm 156.000 10/12/2022 02:18:25 pm 156.000 26.4 10/12/2022 02:31:35 pm 156.000 27.1 10/12/2022 02:45:37 pm

10/12/2022 11:26:11 am 156.500 10/12/2022 11:40:37 am 156.500 10/12/2022 02:02:09 pm 156.500 10/12/2022 02:18:25 pm 156.500 26.4 10/12/2022 02:31:35 pm 156.500 27.1 10/12/2022 02:45:37 pm

10/12/2022 11:26:12 am 157.000 10/12/2022 11:40:38 am 157.000 10/12/2022 02:02:10 pm 157.000 10/12/2022 02:18:26 pm 157.000 26.4 10/12/2022 02:31:36 pm 157.000 27.2 10/12/2022 02:45:38 pm

10/12/2022 11:26:12 am 157.500 10/12/2022 11:40:38 am 157.500 10/12/2022 02:02:10 pm 157.500 10/12/2022 02:18:26 pm 157.500 26.4 10/12/2022 02:31:36 pm 157.500 27.2 10/12/2022 02:45:38 pm

10/12/2022 11:26:13 am 158.000 10/12/2022 11:40:39 am 158.000 10/12/2022 02:02:11 pm 158.000 10/12/2022 02:18:27 pm 158.000 26.5 10/12/2022 02:31:37 pm 158.000 27.2 10/12/2022 02:45:39 pm

10/12/2022 11:26:13 am 158.500 10/12/2022 11:40:39 am 158.500 10/12/2022 02:02:11 pm 158.500 10/12/2022 02:18:27 pm 158.500 26.5 10/12/2022 02:31:37 pm 158.500 27.2 10/12/2022 02:45:39 pm

10/12/2022 11:26:14 am 159.000 10/12/2022 11:40:40 am 159.000 10/12/2022 02:02:12 pm 159.000 10/12/2022 02:18:28 pm 159.000 26.5 10/12/2022 02:31:38 pm 159.000 27.3 10/12/2022 02:45:40 pm

10/12/2022 11:26:14 am 159.500 10/12/2022 11:40:40 am 159.500 10/12/2022 02:02:12 pm 159.500 10/12/2022 02:18:28 pm 159.500 26.6 10/12/2022 02:31:38 pm 159.500 27.3 10/12/2022 02:45:40 pm

10/12/2022 11:26:15 am 160.000 10/12/2022 11:40:41 am 160.000 10/12/2022 02:02:13 pm 160.000 10/12/2022 02:18:29 pm 160.000 26.6 10/12/2022 02:31:39 pm 160.000 27.3 10/12/2022 02:45:41 pm

10/12/2022 11:26:15 am 160.500 10/12/2022 11:40:41 am 160.500 10/12/2022 02:02:13 pm 160.500 10/12/2022 02:18:29 pm 160.500 26.6 10/12/2022 02:31:39 pm 160.500 27.4 10/12/2022 02:45:41 pm

10/12/2022 11:26:16 am 161.000 10/12/2022 11:40:42 am 161.000 10/12/2022 02:02:14 pm 161.000 10/12/2022 02:18:30 pm 161.000 26.7 10/12/2022 02:31:40 pm 161.000 27.4 10/12/2022 02:45:42 pm

10/12/2022 11:26:16 am 161.500 10/12/2022 11:40:42 am 161.500 10/12/2022 02:02:14 pm 161.500 10/12/2022 02:18:30 pm 161.500 26.7 10/12/2022 02:31:40 pm 161.500 27.5 10/12/2022 02:45:42 pm

10/12/2022 11:26:17 am 162.000 10/12/2022 11:40:43 am 162.000 10/12/2022 02:02:15 pm 162.000 10/12/2022 02:18:31 pm 162.000 26.7 10/12/2022 02:31:41 pm 162.000 27.5 10/12/2022 02:45:43 pm

10/12/2022 11:26:17 am 162.500 10/12/2022 11:40:43 am 162.500 10/12/2022 02:02:15 pm 162.500 10/12/2022 02:18:31 pm 162.500 26.8 10/12/2022 02:31:41 pm 162.500 27.5 10/12/2022 02:45:43 pm

10/12/2022 11:26:18 am 163.000 10/12/2022 11:40:44 am 163.000 10/12/2022 02:02:16 pm 163.000 10/12/2022 02:18:32 pm 163.000 26.8 10/12/2022 02:31:42 pm 163.000 27.6 10/12/2022 02:45:44 pm

10/12/2022 11:26:18 am 163.500 10/12/2022 11:40:44 am 163.500 10/12/2022 02:02:16 pm 163.500 10/12/2022 02:18:32 pm 163.500 26.9 10/12/2022 02:31:42 pm 163.500 27.6 10/12/2022 02:45:44 pm

10/12/2022 11:26:19 am 164.000 10/12/2022 11:40:45 am 164.000 10/12/2022 02:02:17 pm 164.000 10/12/2022 02:18:33 pm 164.000 26.9 10/12/2022 02:31:43 pm 164.000 27.6 10/12/2022 02:45:45 pm

10/12/2022 11:26:19 am 164.500 10/12/2022 11:40:45 am 164.500 10/12/2022 02:02:17 pm 164.500 10/12/2022 02:18:33 pm 164.500 26.9 10/12/2022 02:31:43 pm 164.500 27.7 10/12/2022 02:45:45 pm

10/12/2022 11:26:20 am 165.000 10/12/2022 11:40:46 am 165.000 10/12/2022 02:02:18 pm 165.000 10/12/2022 02:18:34 pm 165.000 26.9 10/12/2022 02:31:44 pm 165.000 27.7 10/12/2022 02:45:46 pm

10/12/2022 11:26:20 am 165.500 10/12/2022 11:40:46 am 165.500 10/12/2022 02:02:18 pm 165.500 10/12/2022 02:18:34 pm 165.500 27.0 10/12/2022 02:31:44 pm 165.500 27.8 10/12/2022 02:45:46 pm

10/12/2022 11:26:21 am 166.000 10/12/2022 11:40:47 am 166.000 10/12/2022 02:02:19 pm 166.000 10/12/2022 02:18:35 pm 166.000 27.0 10/12/2022 02:31:45 pm 166.000 27.8 10/12/2022 02:45:47 pm

10/12/2022 11:26:21 am 166.500 10/12/2022 11:40:47 am 166.500 10/12/2022 02:02:19 pm 166.500 10/12/2022 02:18:35 pm 166.500 27.1 10/12/2022 02:31:45 pm 166.500 27.8 10/12/2022 02:45:47 pm

10/12/2022 11:26:22 am 167.000 10/12/2022 11:40:48 am 167.000 10/12/2022 02:02:20 pm 167.000 10/12/2022 02:18:36 pm 167.000 27.1 10/12/2022 02:31:46 pm 167.000 27.9 10/12/2022 02:45:48 pm

10/12/2022 11:26:22 am 167.500 10/12/2022 11:40:48 am 167.500 10/12/2022 02:02:20 pm 167.500 10/12/2022 02:18:36 pm 167.500 27.1 10/12/2022 02:31:46 pm 167.500 27.9 10/12/2022 02:45:48 pm

10/12/2022 11:26:23 am 168.000 10/12/2022 11:40:49 am 168.000 10/12/2022 02:02:21 pm 168.000 10/12/2022 02:18:37 pm 168.000 27.2 10/12/2022 02:31:47 pm 168.000 28.0 10/12/2022 02:45:49 pm

10/12/2022 11:26:23 am 168.500 10/12/2022 11:40:49 am 168.500 10/12/2022 02:02:21 pm 168.500 10/12/2022 02:18:37 pm 168.500 27.2 10/12/2022 02:31:47 pm 168.500 28.0 10/12/2022 02:45:49 pm

10/12/2022 11:26:24 am 169.000 10/12/2022 11:40:50 am 169.000 10/12/2022 02:02:22 pm 169.000 10/12/2022 02:18:38 pm 169.000 27.2 10/12/2022 02:31:48 pm 169.000 28.0 10/12/2022 02:45:50 pm

10/12/2022 11:26:24 am 169.500 10/12/2022 11:40:50 am 169.500 10/12/2022 02:02:22 pm 169.500 10/12/2022 02:18:38 pm 169.500 27.3 10/12/2022 02:31:48 pm 169.500 28.1 10/12/2022 02:45:50 pm

10/12/2022 11:26:25 am 170.000 10/12/2022 11:40:51 am 170.000 10/12/2022 02:02:23 pm 170.000 10/12/2022 02:18:39 pm 170.000 27.3 10/12/2022 02:31:49 pm 170.000 28.1 10/12/2022 02:45:51 pm

10/12/2022 11:26:25 am 170.500 10/12/2022 11:40:51 am 170.500 10/12/2022 02:02:23 pm 170.500 10/12/2022 02:18:39 pm 170.500 27.3 10/12/2022 02:31:49 pm 170.500 28.1 10/12/2022 02:45:51 pm

10/12/2022 11:26:26 am 171.000 10/12/2022 11:40:52 am 171.000 10/12/2022 02:02:24 pm 171.000 10/12/2022 02:18:40 pm 171.000 27.4 10/12/2022 02:31:50 pm 171.000 28.2 10/12/2022 02:45:52 pm

10/12/2022 11:26:26 am 171.500 10/12/2022 11:40:52 am 171.500 10/12/2022 02:02:24 pm 171.500 10/12/2022 02:18:40 pm 171.500 27.4 10/12/2022 02:31:50 pm 171.500 28.2 10/12/2022 02:45:52 pm

10/12/2022 11:26:27 am 172.000 10/12/2022 11:40:53 am 172.000 10/12/2022 02:02:25 pm 172.000 10/12/2022 02:18:41 pm 172.000 27.5 10/12/2022 02:31:51 pm 172.000 28.3 10/12/2022 02:45:53 pm

10/12/2022 11:26:27 am 172.500 10/12/2022 11:40:53 am 172.500 10/12/2022 02:02:25 pm 172.500 10/12/2022 02:18:41 pm 172.500 27.5 10/12/2022 02:31:51 pm 172.500 28.3 10/12/2022 02:45:53 pm

10/12/2022 11:26:28 am 173.000 10/12/2022 11:40:54 am 173.000 10/12/2022 02:02:26 pm 173.000 10/12/2022 02:18:42 pm 173.000 27.5 10/12/2022 02:31:52 pm 173.000 28.3 10/12/2022 02:45:54 pm

10/12/2022 11:26:28 am 173.500 10/12/2022 11:40:54 am 173.500 10/12/2022 02:02:26 pm 173.500 10/12/2022 02:18:42 pm 173.500 27.5 10/12/2022 02:31:52 pm 173.500 28.4 10/12/2022 02:45:54 pm

10/12/2022 11:26:29 am 174.000 10/12/2022 11:40:55 am 174.000 10/12/2022 02:02:27 pm 174.000 10/12/2022 02:18:43 pm 174.000 27.6 10/12/2022 02:31:53 pm 174.000 28.4 10/12/2022 02:45:55 pm

10/12/2022 11:26:29 am 174.500 10/12/2022 11:40:55 am 174.500 10/12/2022 02:02:27 pm 174.500 10/12/2022 02:18:43 pm 174.500 27.6 10/12/2022 02:31:53 pm 174.500 28.4 10/12/2022 02:45:55 pm

10/12/2022 11:26:30 am 175.000 10/12/2022 11:40:56 am 175.000 10/12/2022 02:02:28 pm 175.000 10/12/2022 02:18:44 pm 175.000 27.7 10/12/2022 02:31:54 pm 175.000 28.5 10/12/2022 02:45:56 pm

10/12/2022 11:26:30 am 175.500 10/12/2022 11:40:56 am 175.500 10/12/2022 02:02:28 pm 175.500 10/12/2022 02:18:44 pm 175.500 27.7 10/12/2022 02:31:54 pm 175.500 28.5 10/12/2022 02:45:56 pm

10/12/2022 11:26:31 am 176.000 10/12/2022 11:40:57 am 176.000 10/12/2022 02:02:29 pm 176.000 10/12/2022 02:18:45 pm 176.000 27.7 10/12/2022 02:31:55 pm 176.000 28.5 10/12/2022 02:45:57 pm

10/12/2022 11:26:31 am 176.500 10/12/2022 11:40:57 am 176.500 10/12/2022 02:02:29 pm 176.500 10/12/2022 02:18:45 pm 176.500 27.8 10/12/2022 02:31:55 pm 176.500 28.6 10/12/2022 02:45:57 pm

10/12/2022 11:26:32 am 177.000 10/12/2022 11:40:58 am 177.000 10/12/2022 02:02:30 pm 177.000 10/12/2022 02:18:46 pm 177.000 27.8 10/12/2022 02:31:56 pm 177.000 28.6 10/12/2022 02:45:58 pm

10/12/2022 11:26:32 am 177.500 10/12/2022 11:40:58 am 177.500 10/12/2022 02:02:30 pm 177.500 10/12/2022 02:18:46 pm 177.500 27.8 10/12/2022 02:31:56 pm 177.500 28.6 10/12/2022 02:45:58 pm

10/12/2022 11:26:33 am 178.000 10/12/2022 11:40:59 am 178.000 10/12/2022 02:02:31 pm 178.000 10/12/2022 02:18:47 pm 178.000 27.9 10/12/2022 02:31:57 pm 178.000 28.7 10/12/2022 02:45:59 pm

10/12/2022 11:26:33 am 178.500 10/12/2022 11:40:59 am 178.500 10/12/2022 02:02:31 pm 178.500 10/12/2022 02:18:47 pm 178.500 27.9 10/12/2022 02:31:57 pm 178.500 28.7 10/12/2022 02:45:59 pm

10/12/2022 11:26:34 am 179.000 10/12/2022 11:41:00 am 179.000 10/12/2022 02:02:32 pm 179.000 10/12/2022 02:18:48 pm 179.000 27.9 10/12/2022 02:31:58 pm 179.000 28.8 10/12/2022 02:46:00 pm

10/12/2022 11:26:34 am 179.500 10/12/2022 11:41:00 am 179.500 10/12/2022 02:02:32 pm 179.500 10/12/2022 02:18:48 pm 179.500 28.0 10/12/2022 02:31:58 pm 179.500 28.8 10/12/2022 02:46:00 pm

10/12/2022 11:26:35 am 180.000 10/12/2022 11:41:01 am 180.000 10/12/2022 02:02:33 pm 180.000 10/12/2022 02:18:49 pm 180.000 28.1 10/12/2022 02:31:59 pm 180.000 28.9 10/12/2022 02:46:01 pm

10/12/2022 11:26:35 am 180.500 10/12/2022 11:41:01 am 180.500 10/12/2022 02:02:33 pm 180.500 10/12/2022 02:18:49 pm 180.500 28.1 10/12/2022 02:31:59 pm 180.500 28.9 10/12/2022 02:46:01 pm

10/12/2022 11:26:36 am 181.000 10/12/2022 11:41:02 am 181.000 10/12/2022 02:02:34 pm 181.000 10/12/2022 02:18:50 pm 181.000 28.1 10/12/2022 02:32:00 pm 181.000 28.9 10/12/2022 02:46:02 pm

10/12/2022 11:26:36 am 181.500 10/12/2022 11:41:02 am 181.500 10/12/2022 02:02:34 pm 181.500 10/12/2022 02:18:50 pm 181.500 28.1 10/12/2022 02:32:00 pm 181.500 29.0 10/12/2022 02:46:02 pm

10/12/2022 11:26:37 am 182.000 10/12/2022 11:41:03 am 182.000 10/12/2022 02:02:35 pm 182.000 10/12/2022 02:18:51 pm 182.000 28.2 10/12/2022 02:32:01 pm 182.000 29.0 10/12/2022 02:46:03 pm

10/12/2022 11:26:37 am 182.500 10/12/2022 11:41:03 am 182.500 10/12/2022 02:02:35 pm 182.500 10/12/2022 02:18:51 pm 182.500 28.2 10/12/2022 02:32:01 pm 182.500 29.0 10/12/2022 02:46:03 pm

10/12/2022 11:26:38 am 183.000 10/12/2022 11:41:04 am 183.000 10/12/2022 02:02:36 pm 183.000 10/12/2022 02:18:52 pm 183.000 28.2 10/12/2022 02:32:02 pm 183.000 29.1 10/12/2022 02:46:04 pm

10/12/2022 11:26:38 am 183.500 10/12/2022 11:41:04 am 183.500 10/12/2022 02:02:36 pm 183.500 10/12/2022 02:18:52 pm 183.500 28.3 10/12/2022 02:32:02 pm 183.500 29.1 10/12/2022 02:46:04 pm

10/12/2022 11:26:39 am 184.000 10/12/2022 11:41:05 am 184.000 10/12/2022 02:02:37 pm 184.000 10/12/2022 02:18:53 pm 184.000 28.3 10/12/2022 02:32:03 pm 184.000 29.1 10/12/2022 02:46:05 pm

10/12/2022 11:26:39 am 184.500 10/12/2022 11:41:05 am 184.500 10/12/2022 02:02:37 pm 184.500 10/12/2022 02:18:53 pm 184.500 28.4 10/12/2022 02:32:03 pm 184.500 29.2 10/12/2022 02:46:05 pm

10/12/2022 11:26:40 am 185.000 10/12/2022 11:41:06 am 185.000 10/12/2022 02:02:38 pm 185.000 10/12/2022 02:18:54 pm 185.000 28.4 10/12/2022 02:32:04 pm 185.000 29.2 10/12/2022 02:46:06 pm

10/12/2022 11:26:40 am 185.500 10/12/2022 11:41:06 am 185.500 10/12/2022 02:02:38 pm 185.500 10/12/2022 02:18:54 pm 185.500 28.4 10/12/2022 02:32:04 pm 185.500 29.2 10/12/2022 02:46:06 pm

10/12/2022 11:26:41 am 186.000 10/12/2022 11:41:07 am 186.000 10/12/2022 02:02:39 pm 186.000 10/12/2022 02:18:55 pm 186.000 28.5 10/12/2022 02:32:05 pm 186.000 29.3 10/12/2022 02:46:07 pm

10/12/2022 11:26:41 am 186.500 10/12/2022 11:41:07 am 186.500 10/12/2022 02:02:39 pm 186.500 10/12/2022 02:18:55 pm 186.500 28.5 10/12/2022 02:32:05 pm 186.500 29.3 10/12/2022 02:46:07 pm

10/12/2022 11:26:42 am 187.000 10/12/2022 11:41:08 am 187.000 10/12/2022 02:02:40 pm 187.000 10/12/2022 02:18:56 pm 187.000 28.5 10/12/2022 02:32:06 pm 187.000 29.4 10/12/2022 02:46:08 pm

10/12/2022 11:26:42 am 187.500 10/12/2022 11:41:08 am 187.500 10/12/2022 02:02:40 pm 187.500 10/12/2022 02:18:56 pm 187.500 28.6 10/12/2022 02:32:06 pm 187.500 29.4 10/12/2022 02:46:08 pm

10/12/2022 11:26:43 am 188.000 10/12/2022 11:41:09 am 188.000 10/12/2022 02:02:41 pm 188.000 10/12/2022 02:18:57 pm 188.000 28.6 10/12/2022 02:32:07 pm 188.000 29.4 10/12/2022 02:46:09 pm

10/12/2022 11:26:43 am 188.500 10/12/2022 11:41:09 am 188.500 10/12/2022 02:02:41 pm 188.500 10/12/2022 02:18:57 pm 188.500 28.6 10/12/2022 02:32:07 pm 188.500 29.5 10/12/2022 02:46:09 pm

10/12/2022 11:26:44 am 189.000 10/12/2022 11:41:10 am 189.000 10/12/2022 02:02:42 pm 189.000 10/12/2022 02:18:58 pm 189.000 28.7 10/12/2022 02:32:08 pm 189.000 29.5 10/12/2022 02:46:10 pm

10/12/2022 11:26:44 am 189.500 10/12/2022 11:41:10 am 189.500 10/12/2022 02:02:42 pm 189.500 10/12/2022 02:18:58 pm 189.500 28.7 10/12/2022 02:32:08 pm 189.500 29.6 10/12/2022 02:46:10 pm

10/12/2022 11:26:45 am 190.000 10/12/2022 11:41:11 am 190.000 10/12/2022 02:02:43 pm 190.000 10/12/2022 02:18:59 pm 190.000 28.7 10/12/2022 02:32:09 pm 190.000 29.6 10/12/2022 02:46:11 pm

10/12/2022 11:26:45 am 190.500 10/12/2022 11:41:11 am 190.500 10/12/2022 02:02:43 pm 190.500 10/12/2022 02:18:59 pm 190.500 28.8 10/12/2022 02:32:09 pm 190.500 29.6 10/12/2022 02:46:11 pm

10/12/2022 11:26:46 am 191.000 10/12/2022 11:41:12 am 191.000 10/12/2022 02:02:44 pm 191.000 10/12/2022 02:19:00 pm 191.000 28.8 10/12/2022 02:32:10 pm 191.000 29.7 10/12/2022 02:46:12 pm

10/12/2022 11:26:46 am 191.500 10/12/2022 11:41:12 am 191.500 10/12/2022 02:02:44 pm 191.500 10/12/2022 02:19:00 pm 191.500 28.9 10/12/2022 02:32:10 pm 191.500 29.7 10/12/2022 02:46:12 pm

10/12/2022 11:26:47 am 192.000 10/12/2022 11:41:13 am 192.000 10/12/2022 02:02:45 pm 192.000 10/12/2022 02:19:01 pm 192.000 28.9 10/12/2022 02:32:11 pm 192.000 29.7 10/12/2022 02:46:13 pm

10/12/2022 11:26:47 am 192.500 10/12/2022 11:41:13 am 192.500 10/12/2022 02:02:45 pm 192.500 10/12/2022 02:19:01 pm 192.500 28.9 10/12/2022 02:32:11 pm 192.500 29.8 10/12/2022 02:46:13 pm

10/12/2022 11:26:48 am 193.000 10/12/2022 11:41:14 am 193.000 10/12/2022 02:02:46 pm 193.000 10/12/2022 02:19:02 pm 193.000 29.0 10/12/2022 02:32:12 pm 193.000 29.8 10/12/2022 02:46:14 pm

10/12/2022 11:26:48 am 193.500 10/12/2022 11:41:14 am 193.500 10/12/2022 02:02:46 pm 193.500 10/12/2022 02:19:02 pm 193.500 29.0 10/12/2022 02:32:12 pm 193.500 29.9 10/12/2022 02:46:14 pm

10/12/2022 11:26:49 am 194.000 10/12/2022 11:41:15 am 194.000 10/12/2022 02:02:47 pm 194.000 10/12/2022 02:19:03 pm 194.000 29.0 10/12/2022 02:32:13 pm 194.000 29.9 10/12/2022 02:46:15 pm

10/12/2022 11:26:49 am 194.500 10/12/2022 11:41:15 am 194.500 10/12/2022 02:02:47 pm 194.500 10/12/2022 02:19:03 pm 194.500 29.1 10/12/2022 02:32:13 pm 194.500 30.0 10/12/2022 02:46:15 pm

10/12/2022 11:26:50 am 195.000 10/12/2022 11:41:16 am 195.000 10/12/2022 02:02:48 pm 195.000 10/12/2022 02:19:04 pm 195.000 29.1 10/12/2022 02:32:14 pm 195.000 30.0 10/12/2022 02:46:16 pm

10/12/2022 11:26:50 am 195.500 10/12/2022 11:41:16 am 195.500 10/12/2022 02:02:48 pm 195.500 10/12/2022 02:19:04 pm 195.500 29.1 10/12/2022 02:32:14 pm 195.500 30.0 10/12/2022 02:46:16 pm

10/12/2022 11:26:51 am 196.000 10/12/2022 11:41:17 am 196.000 10/12/2022 02:02:49 pm 196.000 10/12/2022 02:19:05 pm 196.000 29.2 10/12/2022 02:32:15 pm 196.000 30.0 10/12/2022 02:46:17 pm

10/12/2022 11:26:51 am 196.500 10/12/2022 11:41:17 am 196.500 10/12/2022 02:02:49 pm 196.500 10/12/2022 02:19:05 pm 196.500 29.2 10/12/2022 02:32:15 pm 196.500 30.1 10/12/2022 02:46:17 pm

10/12/2022 11:26:52 am 197.000 10/12/2022 11:41:18 am 197.000 10/12/2022 02:02:50 pm 197.000 10/12/2022 02:19:06 pm 197.000 29.2 10/12/2022 02:32:16 pm 197.000 30.1 10/12/2022 02:46:18 pm

10/12/2022 11:26:52 am 197.500 10/12/2022 11:41:18 am 197.500 10/12/2022 02:02:50 pm 197.500 10/12/2022 02:19:06 pm 197.500 29.3 10/12/2022 02:32:16 pm 197.500 30.2 10/12/2022 02:46:18 pm

10/12/2022 11:26:53 am 198.000 10/12/2022 11:41:19 am 198.000 10/12/2022 02:02:51 pm 198.000 10/12/2022 02:19:07 pm 198.000 29.3 10/12/2022 02:32:17 pm 198.000 30.2 10/12/2022 02:46:19 pm

10/12/2022 11:26:53 am 198.500 10/12/2022 11:41:19 am 198.500 10/12/2022 02:02:51 pm 198.500 10/12/2022 02:19:07 pm 198.500 29.4 10/12/2022 02:32:17 pm 198.500 30.2 10/12/2022 02:46:19 pm

10/12/2022 11:26:54 am 199.000 10/12/2022 11:41:20 am 199.000 10/12/2022 02:02:52 pm 199.000 10/12/2022 02:19:08 pm 199.000 29.4 10/12/2022 02:32:18 pm 199.000 30.3 10/12/2022 02:46:20 pm

10/12/2022 11:26:54 am 199.500 10/12/2022 11:41:20 am 199.500 10/12/2022 02:02:52 pm 199.500 10/12/2022 02:19:08 pm 199.500 29.4 10/12/2022 02:32:18 pm 199.500 30.3 10/12/2022 02:46:20 pm

10/12/2022 11:26:55 am 200.000 10/12/2022 11:41:21 am 200.000 10/12/2022 02:02:53 pm 200.000 10/12/2022 02:19:09 pm 200.000 29.5 10/12/2022 02:32:19 pm 200.000 30.4 10/12/2022 02:46:21 pm

10/12/2022 11:26:55 am 200.500 10/12/2022 11:41:21 am 200.500 10/12/2022 02:02:53 pm 200.500 10/12/2022 02:19:09 pm 200.500 29.5 10/12/2022 02:32:19 pm 200.500 30.4 10/12/2022 02:46:21 pm

10/12/2022 11:26:56 am 201.000 10/12/2022 11:41:22 am 201.000 10/12/2022 02:02:54 pm 201.000 10/12/2022 02:19:10 pm 201.000 29.5 10/12/2022 02:32:20 pm 201.000 30.4 10/12/2022 02:46:22 pm

10/12/2022 11:26:56 am 201.500 10/12/2022 11:41:22 am 201.500 10/12/2022 02:02:54 pm 201.500 10/12/2022 02:19:10 pm 201.500 29.6 10/12/2022 02:32:20 pm 201.500 30.5 10/12/2022 02:46:22 pm

10/12/2022 11:26:57 am 202.000 10/12/2022 11:41:23 am 202.000 10/12/2022 02:02:55 pm 202.000 10/12/2022 02:19:11 pm 202.000 29.6 10/12/2022 02:32:21 pm 202.000 30.5 10/12/2022 02:46:23 pm

10/12/2022 11:26:57 am 202.500 10/12/2022 11:41:23 am 202.500 10/12/2022 02:02:55 pm 202.500 10/12/2022 02:19:11 pm 202.500 29.7 10/12/2022 02:32:21 pm 202.500 30.6 10/12/2022 02:46:23 pm

10/12/2022 11:26:58 am 203.000 10/12/2022 11:41:24 am 203.000 10/12/2022 02:02:56 pm 203.000 10/12/2022 02:19:12 pm 203.000 29.7 10/12/2022 02:32:22 pm 203.000 30.6 10/12/2022 02:46:24 pm

10/12/2022 11:26:58 am 203.500 10/12/2022 11:41:24 am 203.500 10/12/2022 02:02:56 pm 203.500 10/12/2022 02:19:12 pm 203.500 29.7 10/12/2022 02:32:22 pm 203.500 30.6 10/12/2022 02:46:24 pm

10/12/2022 11:26:59 am 204.000 10/12/2022 11:41:25 am 204.000 10/12/2022 02:02:57 pm 204.000 10/12/2022 02:19:13 pm 204.000 29.7 10/12/2022 02:32:23 pm 204.000 30.7 10/12/2022 02:46:25 pm

10/12/2022 11:26:59 am 204.500 10/12/2022 11:41:25 am 204.500 10/12/2022 02:02:57 pm 204.500 10/12/2022 02:19:13 pm 204.500 29.8 10/12/2022 02:32:23 pm 204.500 30.7 10/12/2022 02:46:25 pm

10/12/2022 11:27:00 am 205.000 10/12/2022 11:41:26 am 205.000 10/12/2022 02:02:58 pm 205.000 10/12/2022 02:19:14 pm 205.000 29.8 10/12/2022 02:32:24 pm 205.000 30.7 10/12/2022 02:46:26 pm

10/12/2022 11:27:00 am 205.500 10/12/2022 11:41:26 am 205.500 10/12/2022 02:02:58 pm 205.500 10/12/2022 02:19:14 pm 205.500 29.9 10/12/2022 02:32:24 pm 205.500 30.8 10/12/2022 02:46:26 pm

10/12/2022 11:27:01 am 206.000 10/12/2022 11:41:27 am 206.000 10/12/2022 02:02:59 pm 206.000 10/12/2022 02:19:15 pm 206.000 29.9 10/12/2022 02:32:25 pm 206.000 30.8 10/12/2022 02:46:27 pm

10/12/2022 11:27:01 am 206.500 10/12/2022 11:41:27 am 206.500 10/12/2022 02:02:59 pm 206.500 10/12/2022 02:19:15 pm 206.500 29.9 10/12/2022 02:32:25 pm 206.500 30.8 10/12/2022 02:46:27 pm

27

 10/12/2022 11:27:02 am 207.000 10/12/2022 11:41:28 am 207.000 10/12/2022 02:03:00 pm 207.000 10/12/2022 02:19:16 pm 207.000 30.0 10/12/2022 02:32:26 pm 207.000 30.9 10/12/2022 02:46:28 pm

10/12/2022 11:27:02 am 207.500 10/12/2022 11:41:28 am 207.500 10/12/2022 02:03:00 pm 207.500 10/12/2022 02:19:16 pm 207.500 30.0 10/12/2022 02:32:26 pm 207.500 30.9 10/12/2022 02:46:28 pm

10/12/2022 11:27:03 am 208.000 10/12/2022 11:41:29 am 208.000 10/12/2022 02:03:01 pm 208.000 10/12/2022 02:19:17 pm 208.000 30.0 10/12/2022 02:32:27 pm 208.000 30.9 10/12/2022 02:46:29 pm

10/12/2022 11:27:03 am 208.500 10/12/2022 11:41:29 am 208.500 10/12/2022 02:03:01 pm 208.500 10/12/2022 02:19:17 pm 208.500 30.1 10/12/2022 02:32:27 pm 208.500 31.0 10/12/2022 02:46:29 pm

10/12/2022 11:27:04 am 209.000 10/12/2022 11:41:30 am 209.000 10/12/2022 02:03:02 pm 209.000 10/12/2022 02:19:18 pm 209.000 30.1 10/12/2022 02:32:28 pm 209.000 31.0 10/12/2022 02:46:30 pm

10/12/2022 11:27:04 am 209.500 10/12/2022 11:41:30 am 209.500 10/12/2022 02:03:02 pm 209.500 10/12/2022 02:19:18 pm 209.500 30.2 10/12/2022 02:32:28 pm 209.500 31.1 10/12/2022 02:46:30 pm

10/12/2022 11:27:05 am 210.000 10/12/2022 11:41:31 am 210.000 10/12/2022 02:03:03 pm 210.000 10/12/2022 02:19:19 pm 210.000 30.2 10/12/2022 02:32:29 pm 210.000 31.1 10/12/2022 02:46:31 pm

10/12/2022 11:27:05 am 210.500 10/12/2022 11:41:31 am 210.500 10/12/2022 02:03:03 pm 210.500 10/12/2022 02:19:19 pm 210.500 30.2 10/12/2022 02:32:29 pm 210.500 31.2 10/12/2022 02:46:31 pm

10/12/2022 11:27:06 am 211.000 10/12/2022 11:41:32 am 211.000 10/12/2022 02:03:04 pm 211.000 10/12/2022 02:19:20 pm 211.000 30.3 10/12/2022 02:32:30 pm 211.000 31.2 10/12/2022 02:46:32 pm

10/12/2022 11:27:06 am 211.500 10/12/2022 11:41:32 am 211.500 10/12/2022 02:03:04 pm 211.500 10/12/2022 02:19:20 pm 211.500 30.3 10/12/2022 02:32:30 pm 211.500 31.2 10/12/2022 02:46:32 pm

10/12/2022 11:27:07 am 212.000 10/12/2022 11:41:33 am 212.000 10/12/2022 02:03:05 pm 212.000 10/12/2022 02:19:21 pm 212.000 30.3 10/12/2022 02:32:31 pm 212.000 31.3 10/12/2022 02:46:33 pm

10/12/2022 11:27:07 am 212.500 10/12/2022 11:41:33 am 212.500 10/12/2022 02:03:05 pm 212.500 10/12/2022 02:19:21 pm 212.500 30.4 10/12/2022 02:32:31 pm 212.500 31.3 10/12/2022 02:46:33 pm

10/12/2022 11:27:08 am 213.000 10/12/2022 11:41:34 am 213.000 10/12/2022 02:03:06 pm 213.000 10/12/2022 02:19:22 pm 213.000 30.4 10/12/2022 02:32:32 pm 213.000 31.4 10/12/2022 02:46:34 pm

10/12/2022 11:27:08 am 213.500 10/12/2022 11:41:34 am 213.500 10/12/2022 02:03:06 pm 213.500 10/12/2022 02:19:22 pm 213.500 30.5 10/12/2022 02:32:32 pm 213.500 31.4 10/12/2022 02:46:34 pm

10/12/2022 11:27:09 am 214.000 10/12/2022 11:41:35 am 214.000 10/12/2022 02:03:07 pm 214.000 10/12/2022 02:19:23 pm 214.000 30.5 10/12/2022 02:32:33 pm 214.000 31.4 10/12/2022 02:46:35 pm

10/12/2022 11:27:09 am 214.500 10/12/2022 11:41:35 am 214.500 10/12/2022 02:03:07 pm 214.500 10/12/2022 02:19:23 pm 214.500 30.5 10/12/2022 02:32:33 pm 214.500 31.5 10/12/2022 02:46:35 pm

10/12/2022 11:27:10 am 215.000 10/12/2022 11:41:36 am 215.000 10/12/2022 02:03:08 pm 215.000 10/12/2022 02:19:24 pm 215.000 30.6 10/12/2022 02:32:34 pm 215.000 31.5 10/12/2022 02:46:36 pm

10/12/2022 11:27:10 am 215.500 10/12/2022 11:41:36 am 215.500 10/12/2022 02:03:08 pm 215.500 10/12/2022 02:19:24 pm 215.500 30.6 10/12/2022 02:32:34 pm 215.500 31.5 10/12/2022 02:46:36 pm

10/12/2022 11:27:11 am 216.000 10/12/2022 11:41:37 am 216.000 10/12/2022 02:03:09 pm 216.000 10/12/2022 02:19:25 pm 216.000 30.6 10/12/2022 02:32:35 pm 216.000 31.6 10/12/2022 02:46:37 pm

10/12/2022 11:27:11 am 216.500 10/12/2022 11:41:37 am 216.500 10/12/2022 02:03:09 pm 216.500 10/12/2022 02:19:25 pm 216.500 30.7 10/12/2022 02:32:35 pm 216.500 31.6 10/12/2022 02:46:37 pm

10/12/2022 11:27:12 am 217.000 10/12/2022 11:41:38 am 217.000 10/12/2022 02:03:10 pm 217.000 10/12/2022 02:19:26 pm 217.000 30.7 10/12/2022 02:32:36 pm 217.000 31.6 10/12/2022 02:46:38 pm

10/12/2022 11:27:12 am 217.500 10/12/2022 11:41:38 am 217.500 10/12/2022 02:03:10 pm 217.500 10/12/2022 02:19:26 pm 217.500 30.8 10/12/2022 02:32:36 pm 217.500 31.7 10/12/2022 02:46:38 pm

10/12/2022 11:27:13 am 218.000 10/12/2022 11:41:39 am 218.000 10/12/2022 02:03:11 pm 218.000 10/12/2022 02:19:27 pm 218.000 30.8 10/12/2022 02:32:37 pm 218.000 31.7 10/12/2022 02:46:39 pm

10/12/2022 11:27:13 am 218.500 10/12/2022 11:41:39 am 218.500 10/12/2022 02:03:11 pm 218.500 10/12/2022 02:19:27 pm 218.500 30.8 10/12/2022 02:32:37 pm 218.500 31.8 10/12/2022 02:46:39 pm

10/12/2022 11:27:14 am 219.000 10/12/2022 11:41:40 am 219.000 10/12/2022 02:03:12 pm 219.000 10/12/2022 02:19:28 pm 219.000 30.9 10/12/2022 02:32:38 pm 219.000 31.8 10/12/2022 02:46:40 pm

10/12/2022 11:27:14 am 219.500 10/12/2022 11:41:40 am 219.500 10/12/2022 02:03:12 pm 219.500 10/12/2022 02:19:28 pm 219.500 30.9 10/12/2022 02:32:38 pm 219.500 31.9 10/12/2022 02:46:40 pm

10/12/2022 11:27:15 am 220.000 10/12/2022 11:41:41 am 220.000 10/12/2022 02:03:13 pm 220.000 10/12/2022 02:19:29 pm 220.000 30.9 10/12/2022 02:32:39 pm 220.000 31.9 10/12/2022 02:46:41 pm

10/12/2022 11:27:15 am 220.500 10/12/2022 11:41:41 am 220.500 10/12/2022 02:03:13 pm 220.500 10/12/2022 02:19:29 pm 220.500 31.0 10/12/2022 02:32:39 pm 220.500 31.9 10/12/2022 02:46:41 pm

10/12/2022 11:27:16 am 221.000 10/12/2022 11:41:42 am 221.000 10/12/2022 02:03:14 pm 221.000 10/12/2022 02:19:30 pm 221.000 31.0 10/12/2022 02:32:40 pm 221.000 32.0 10/12/2022 02:46:42 pm

10/12/2022 11:27:16 am 221.500 10/12/2022 11:41:42 am 221.500 10/12/2022 02:03:14 pm 221.500 10/12/2022 02:19:30 pm 221.500 31.0 10/12/2022 02:32:40 pm 221.500 32.0 10/12/2022 02:46:42 pm

10/12/2022 11:27:17 am 222.000 10/12/2022 11:41:43 am 222.000 10/12/2022 02:03:15 pm 222.000 10/12/2022 02:19:31 pm 222.000 31.1 10/12/2022 02:32:41 pm 222.000 32.0 10/12/2022 02:46:43 pm

10/12/2022 11:27:17 am 222.500 10/12/2022 11:41:43 am 222.500 10/12/2022 02:03:15 pm 222.500 10/12/2022 02:19:31 pm 222.500 31.1 10/12/2022 02:32:41 pm 222.500 32.1 10/12/2022 02:46:43 pm

10/12/2022 11:27:18 am 223.000 10/12/2022 11:41:44 am 223.000 10/12/2022 02:03:16 pm 223.000 10/12/2022 02:19:32 pm 223.000 31.2 10/12/2022 02:32:42 pm 223.000 32.1 10/12/2022 02:46:44 pm

10/12/2022 11:27:18 am 223.500 10/12/2022 11:41:44 am 223.500 10/12/2022 02:03:16 pm 223.500 10/12/2022 02:19:32 pm 223.500 31.2 10/12/2022 02:32:42 pm 223.500 32.1 10/12/2022 02:46:44 pm

10/12/2022 11:27:19 am 224.000 10/12/2022 11:41:45 am 224.000 10/12/2022 02:03:17 pm 224.000 10/12/2022 02:19:33 pm 224.000 31.2 10/12/2022 02:32:43 pm 224.000 32.2 10/12/2022 02:46:45 pm

10/12/2022 11:27:19 am 224.500 10/12/2022 11:41:45 am 224.500 10/12/2022 02:03:17 pm 224.500 10/12/2022 02:19:33 pm 224.500 31.3 10/12/2022 02:32:43 pm 224.500 32.2 10/12/2022 02:46:45 pm

10/12/2022 11:27:20 am 225.000 10/12/2022 11:41:46 am 225.000 10/12/2022 02:03:18 pm 225.000 10/12/2022 02:19:34 pm 225.000 31.3 10/12/2022 02:32:44 pm 225.000 32.3 10/12/2022 02:46:46 pm

10/12/2022 11:27:20 am 225.500 10/12/2022 11:41:46 am 225.500 10/12/2022 02:03:18 pm 225.500 10/12/2022 02:19:34 pm 225.500 31.3 10/12/2022 02:32:44 pm 225.500 32.3 10/12/2022 02:46:46 pm

10/12/2022 11:27:21 am 226.000 10/12/2022 11:41:47 am 226.000 10/12/2022 02:03:19 pm 226.000 10/12/2022 02:19:35 pm 226.000 31.4 10/12/2022 02:32:45 pm 226.000 32.3 10/12/2022 02:46:47 pm

10/12/2022 11:27:21 am 226.500 10/12/2022 11:41:47 am 226.500 10/12/2022 02:03:19 pm 226.500 10/12/2022 02:19:35 pm 226.500 31.4 10/12/2022 02:32:45 pm 226.500 32.4 10/12/2022 02:46:47 pm

10/12/2022 11:27:22 am 227.000 10/12/2022 11:41:48 am 227.000 10/12/2022 02:03:20 pm 227.000 10/12/2022 02:19:36 pm 227.000 31.5 10/12/2022 02:32:46 pm 227.000 32.4 10/12/2022 02:46:48 pm

10/12/2022 11:27:22 am 227.500 10/12/2022 11:41:48 am 227.500 10/12/2022 02:03:20 pm 227.500 10/12/2022 02:19:36 pm 227.500 31.5 10/12/2022 02:32:46 pm 227.500 32.4 10/12/2022 02:46:48 pm

10/12/2022 11:27:23 am 228.000 10/12/2022 11:41:49 am 228.000 10/12/2022 02:03:21 pm 228.000 10/12/2022 02:19:37 pm 228.000 31.6 10/12/2022 02:32:47 pm 228.000 32.5 10/12/2022 02:46:49 pm

10/12/2022 11:27:23 am 228.500 10/12/2022 11:41:49 am 228.500 10/12/2022 02:03:21 pm 228.500 10/12/2022 02:19:37 pm 228.500 31.6 10/12/2022 02:32:47 pm 228.500 32.5 10/12/2022 02:46:49 pm

10/12/2022 11:27:24 am 229.000 10/12/2022 11:41:50 am 229.000 10/12/2022 02:03:22 pm 229.000 10/12/2022 02:19:38 pm 229.000 31.6 10/12/2022 02:32:48 pm 229.000 32.5 10/12/2022 02:46:50 pm

10/12/2022 11:27:24 am 229.500 10/12/2022 11:41:50 am 229.500 10/12/2022 02:03:22 pm 229.500 10/12/2022 02:19:38 pm 229.500 31.6 10/12/2022 02:32:48 pm 229.500 32.6 10/12/2022 02:46:50 pm

10/12/2022 11:27:25 am 230.000 10/12/2022 11:41:51 am 230.000 10/12/2022 02:03:23 pm 230.000 10/12/2022 02:19:39 pm 230.000 31.7 10/12/2022 02:32:49 pm 230.000 32.6 10/12/2022 02:46:51 pm

10/12/2022 11:27:25 am 230.500 10/12/2022 11:41:51 am 230.500 10/12/2022 02:03:23 pm 230.500 10/12/2022 02:19:39 pm 230.500 31.7 10/12/2022 02:32:49 pm 230.500 32.7 10/12/2022 02:46:51 pm

10/12/2022 11:27:26 am 231.000 10/12/2022 11:41:52 am 231.000 10/12/2022 02:03:24 pm 231.000 10/12/2022 02:19:40 pm 231.000 31.8 10/12/2022 02:32:50 pm 231.000 32.7 10/12/2022 02:46:52 pm

10/12/2022 11:27:26 am 231.500 10/12/2022 11:41:52 am 231.500 10/12/2022 02:03:24 pm 231.500 10/12/2022 02:19:40 pm 231.500 31.8 10/12/2022 02:32:50 pm 231.500 32.8 10/12/2022 02:46:52 pm

10/12/2022 11:27:27 am 232.000 10/12/2022 11:41:53 am 232.000 10/12/2022 02:03:25 pm 232.000 10/12/2022 02:19:41 pm 232.000 31.8 10/12/2022 02:32:51 pm 232.000 32.8 10/12/2022 02:46:53 pm

10/12/2022 11:27:27 am 232.500 10/12/2022 11:41:53 am 232.500 10/12/2022 02:03:25 pm 232.500 10/12/2022 02:19:41 pm 232.500 31.9 10/12/2022 02:32:51 pm 232.500 32.8 10/12/2022 02:46:53 pm

10/12/2022 11:27:28 am 233.000 10/12/2022 11:41:54 am 233.000 10/12/2022 02:03:26 pm 233.000 10/12/2022 02:19:42 pm 233.000 31.9 10/12/2022 02:32:52 pm 233.000 32.9 10/12/2022 02:46:54 pm

10/12/2022 11:27:28 am 233.500 10/12/2022 11:41:54 am 233.500 10/12/2022 02:03:26 pm 233.500 10/12/2022 02:19:42 pm 233.500 31.9 10/12/2022 02:32:52 pm 233.500 32.9 10/12/2022 02:46:54 pm

10/12/2022 11:27:29 am 234.000 10/12/2022 11:41:55 am 234.000 10/12/2022 02:03:27 pm 234.000 10/12/2022 02:19:43 pm 234.000 32.0 10/12/2022 02:32:53 pm 234.000 33.0 10/12/2022 02:46:55 pm

10/12/2022 11:27:29 am 234.500 10/12/2022 11:41:55 am 234.500 10/12/2022 02:03:27 pm 234.500 10/12/2022 02:19:43 pm 234.500 32.0 10/12/2022 02:32:53 pm 234.500 33.0 10/12/2022 02:46:55 pm

10/12/2022 11:27:30 am 235.000 10/12/2022 11:41:56 am 235.000 10/12/2022 02:03:28 pm 235.000 10/12/2022 02:19:44 pm 235.000 32.1 10/12/2022 02:32:54 pm 235.000 33.0 10/12/2022 02:46:56 pm

10/12/2022 11:27:30 am 235.500 10/12/2022 11:41:56 am 235.500 10/12/2022 02:03:28 pm 235.500 10/12/2022 02:19:44 pm 235.500 32.1 10/12/2022 02:32:54 pm 235.500 33.1 10/12/2022 02:46:56 pm

10/12/2022 11:27:31 am 236.000 10/12/2022 11:41:57 am 236.000 10/12/2022 02:03:29 pm 236.000 10/12/2022 02:19:45 pm 236.000 32.1 10/12/2022 02:32:55 pm 236.000 33.1 10/12/2022 02:46:57 pm

10/12/2022 11:27:31 am 236.500 10/12/2022 11:41:57 am 236.500 10/12/2022 02:03:29 pm 236.500 10/12/2022 02:19:45 pm 236.500 32.2 10/12/2022 02:32:55 pm 236.500 33.1 10/12/2022 02:46:57 pm

10/12/2022 11:27:32 am 237.000 10/12/2022 11:41:58 am 237.000 10/12/2022 02:03:30 pm 237.000 10/12/2022 02:19:46 pm 237.000 32.2 10/12/2022 02:32:56 pm 237.000 33.2 10/12/2022 02:46:58 pm

10/12/2022 11:27:32 am 237.500 10/12/2022 11:41:58 am 237.500 10/12/2022 02:03:30 pm 237.500 10/12/2022 02:19:46 pm 237.500 32.3 10/12/2022 02:32:56 pm 237.500 33.2 10/12/2022 02:46:58 pm

10/12/2022 11:27:33 am 238.000 10/12/2022 11:41:59 am 238.000 10/12/2022 02:03:31 pm 238.000 10/12/2022 02:19:47 pm 238.000 32.3 10/12/2022 02:32:57 pm 238.000 33.3 10/12/2022 02:46:59 pm

10/12/2022 11:27:33 am 238.500 10/12/2022 11:41:59 am 238.500 10/12/2022 02:03:31 pm 238.500 10/12/2022 02:19:47 pm 238.500 32.3 10/12/2022 02:32:57 pm 238.500 33.3 10/12/2022 02:46:59 pm

10/12/2022 11:27:34 am 239.000 10/12/2022 11:42:00 am 239.000 10/12/2022 02:03:32 pm 239.000 10/12/2022 02:19:48 pm 239.000 32.4 10/12/2022 02:32:58 pm 239.000 33.3 10/12/2022 02:47:00 pm

10/12/2022 11:27:34 am 239.500 10/12/2022 11:42:00 am 239.500 10/12/2022 02:03:32 pm 239.500 10/12/2022 02:19:48 pm 239.500 32.4 10/12/2022 02:32:58 pm 239.500 33.4 10/12/2022 02:47:00 pm

10/12/2022 11:27:35 am 240.000 10/12/2022 11:42:01 am 240.000 10/12/2022 02:03:33 pm 240.000 10/12/2022 02:19:49 pm 240.000 32.4 10/12/2022 02:32:59 pm 240.000 33.4 10/12/2022 02:47:01 pm

10/12/2022 11:27:35 am 240.500 10/12/2022 11:42:01 am 240.500 10/12/2022 02:03:33 pm 240.500 10/12/2022 02:19:49 pm 240.500 32.5 10/12/2022 02:32:59 pm 240.500 33.5 10/12/2022 02:47:01 pm

10/12/2022 11:27:36 am 241.000 10/12/2022 11:42:02 am 241.000 10/12/2022 02:03:34 pm 241.000 10/12/2022 02:19:50 pm 241.000 32.5 10/12/2022 02:33:00 pm 241.000 33.5 10/12/2022 02:47:02 pm

10/12/2022 11:27:36 am 241.500 10/12/2022 11:42:02 am 241.500 10/12/2022 02:03:34 pm 241.500 10/12/2022 02:19:50 pm 241.500 32.6 10/12/2022 02:33:00 pm 241.500 33.5 10/12/2022 02:47:02 pm

10/12/2022 11:27:37 am 242.000 10/12/2022 11:42:03 am 242.000 10/12/2022 02:03:35 pm 242.000 10/12/2022 02:19:51 pm 242.000 32.6 10/12/2022 02:33:01 pm 242.000 33.6 10/12/2022 02:47:03 pm

10/12/2022 11:27:37 am 242.500 10/12/2022 11:42:03 am 242.500 10/12/2022 02:03:35 pm 242.500 10/12/2022 02:19:51 pm 242.500 32.6 10/12/2022 02:33:01 pm 242.500 33.6 10/12/2022 02:47:03 pm

10/12/2022 11:27:38 am 243.000 10/12/2022 11:42:04 am 243.000 10/12/2022 02:03:36 pm 243.000 10/12/2022 02:19:52 pm 243.000 32.7 10/12/2022 02:33:02 pm 243.000 33.7 10/12/2022 02:47:04 pm

10/12/2022 11:27:38 am 243.500 10/12/2022 11:42:04 am 243.500 10/12/2022 02:03:36 pm 243.500 10/12/2022 02:19:52 pm 243.500 32.7 10/12/2022 02:33:02 pm 243.500 33.7 10/12/2022 02:47:04 pm

10/12/2022 11:27:39 am 244.000 10/12/2022 11:42:05 am 244.000 10/12/2022 02:03:37 pm 244.000 10/12/2022 02:19:53 pm 244.000 32.8 10/12/2022 02:33:03 pm 244.000 33.7 10/12/2022 02:47:05 pm

10/12/2022 11:27:39 am 244.500 10/12/2022 11:42:05 am 244.500 10/12/2022 02:03:37 pm 244.500 10/12/2022 02:19:53 pm 244.500 32.8 10/12/2022 02:33:03 pm 244.500 33.8 10/12/2022 02:47:05 pm

10/12/2022 11:27:40 am 245.000 10/12/2022 11:42:06 am 245.000 10/12/2022 02:03:38 pm 245.000 10/12/2022 02:19:54 pm 245.000 32.8 10/12/2022 02:33:04 pm 245.000 33.8 10/12/2022 02:47:06 pm

10/12/2022 11:27:40 am 245.500 10/12/2022 11:42:06 am 245.500 10/12/2022 02:03:38 pm 245.500 10/12/2022 02:19:54 pm 245.500 32.9 10/12/2022 02:33:04 pm 245.500 33.9 10/12/2022 02:47:06 pm

10/12/2022 11:27:41 am 246.000 10/12/2022 11:42:07 am 246.000 10/12/2022 02:03:39 pm 246.000 10/12/2022 02:19:55 pm 246.000 32.9 10/12/2022 02:33:05 pm 246.000 33.9 10/12/2022 02:47:07 pm

10/12/2022 11:27:41 am 246.500 10/12/2022 11:42:07 am 246.500 10/12/2022 02:03:39 pm 246.500 10/12/2022 02:19:55 pm 246.500 33.0 10/12/2022 02:33:05 pm 246.500 33.9 10/12/2022 02:47:07 pm

10/12/2022 11:27:42 am 247.000 10/12/2022 11:42:08 am 247.000 10/12/2022 02:03:40 pm 247.000 10/12/2022 02:19:56 pm 247.000 33.0 10/12/2022 02:33:06 pm 247.000 34.0 10/12/2022 02:47:08 pm

10/12/2022 11:27:42 am 247.500 10/12/2022 11:42:08 am 247.500 10/12/2022 02:03:40 pm 247.500 10/12/2022 02:19:56 pm 247.500 33.0 10/12/2022 02:33:06 pm 247.500 34.0 10/12/2022 02:47:08 pm

10/12/2022 11:27:43 am 248.000 10/12/2022 11:42:09 am 248.000 10/12/2022 02:03:41 pm 248.000 10/12/2022 02:19:57 pm 248.000 33.1 10/12/2022 02:33:07 pm 248.000 34.0 10/12/2022 02:47:09 pm

10/12/2022 11:27:43 am 248.500 10/12/2022 11:42:09 am 248.500 10/12/2022 02:03:41 pm 248.500 10/12/2022 02:19:57 pm 248.500 33.1 10/12/2022 02:33:07 pm 248.500 34.1 10/12/2022 02:47:09 pm

10/12/2022 11:27:44 am 249.000 10/12/2022 11:42:10 am 249.000 10/12/2022 02:03:42 pm 249.000 10/12/2022 02:19:58 pm 249.000 33.1 10/12/2022 02:33:08 pm 249.000 34.1 10/12/2022 02:47:10 pm

10/12/2022 11:27:44 am 249.500 10/12/2022 11:42:10 am 249.500 10/12/2022 02:03:42 pm 249.500 10/12/2022 02:19:58 pm 249.500 33.2 10/12/2022 02:33:08 pm 249.500 34.2 10/12/2022 02:47:10 pm

10/12/2022 11:27:45 am 250.000 10/12/2022 11:42:11 am 250.000 10/12/2022 02:03:43 pm 250.000 10/12/2022 02:19:59 pm 250.000 33.2 10/12/2022 02:33:09 pm 250.000 34.2 10/12/2022 02:47:11 pm

10/12/2022 11:27:45 am 250.500 10/12/2022 11:42:11 am 250.500 10/12/2022 02:03:43 pm 250.500 10/12/2022 02:19:59 pm 250.500 33.2 10/12/2022 02:33:09 pm 250.500 34.2 10/12/2022 02:47:11 pm

10/12/2022 11:27:46 am 251.000 10/12/2022 11:42:12 am 251.000 10/12/2022 02:03:44 pm 251.000 10/12/2022 02:20:00 pm 251.000 33.3 10/12/2022 02:33:10 pm 251.000 34.3 10/12/2022 02:47:12 pm

10/12/2022 11:27:46 am 251.500 10/12/2022 11:42:12 am 251.500 10/12/2022 02:03:44 pm 251.500 10/12/2022 02:20:00 pm 251.500 33.3 10/12/2022 02:33:10 pm 251.500 34.3 10/12/2022 02:47:12 pm

10/12/2022 11:27:47 am 252.000 10/12/2022 11:42:13 am 252.000 10/12/2022 02:03:45 pm 252.000 10/12/2022 02:20:01 pm 252.000 33.4 10/12/2022 02:33:11 pm 252.000 34.3 10/12/2022 02:47:13 pm

10/12/2022 11:27:47 am 252.500 10/12/2022 11:42:13 am 252.500 10/12/2022 02:03:45 pm 252.500 10/12/2022 02:20:01 pm 252.500 33.4 10/12/2022 02:33:11 pm 252.500 34.4 10/12/2022 02:47:13 pm

10/12/2022 11:27:48 am 253.000 10/12/2022 11:42:14 am 253.000 10/12/2022 02:03:46 pm 253.000 10/12/2022 02:20:02 pm 253.000 33.4 10/12/2022 02:33:12 pm 253.000 34.4 10/12/2022 02:47:14 pm

10/12/2022 11:27:48 am 253.500 10/12/2022 11:42:14 am 253.500 10/12/2022 02:03:46 pm 253.500 10/12/2022 02:20:02 pm 253.500 33.5 10/12/2022 02:33:12 pm 253.500 34.5 10/12/2022 02:47:14 pm

10/12/2022 11:27:49 am 254.000 10/12/2022 11:42:15 am 254.000 10/12/2022 02:03:47 pm 254.000 10/12/2022 02:20:03 pm 254.000 33.5 10/12/2022 02:33:13 pm 254.000 34.5 10/12/2022 02:47:15 pm

10/12/2022 11:27:49 am 254.500 10/12/2022 11:42:15 am 254.500 10/12/2022 02:03:47 pm 254.500 10/12/2022 02:20:03 pm 254.500 33.6 10/12/2022 02:33:13 pm 254.500 34.5 10/12/2022 02:47:15 pm

10/12/2022 11:27:50 am 255.000 10/12/2022 11:42:16 am 255.000 10/12/2022 02:03:48 pm 255.000 10/12/2022 02:20:04 pm 255.000 33.6 10/12/2022 02:33:14 pm 255.000 34.6 10/12/2022 02:47:16 pm

10/12/2022 11:27:50 am 255.500 10/12/2022 11:42:16 am 255.500 10/12/2022 02:03:48 pm 255.500 10/12/2022 02:20:04 pm 255.500 33.6 10/12/2022 02:33:14 pm 255.500 34.6 10/12/2022 02:47:16 pm

10/12/2022 11:27:51 am 256.000 10/12/2022 11:42:17 am 256.000 10/12/2022 02:03:49 pm 256.000 10/12/2022 02:20:05 pm 256.000 33.7 10/12/2022 02:33:15 pm 256.000 34.7 10/12/2022 02:47:17 pm

10/12/2022 11:27:51 am 256.500 10/12/2022 11:42:17 am 256.500 10/12/2022 02:03:49 pm 256.500 10/12/2022 02:20:05 pm 256.500 33.7 10/12/2022 02:33:15 pm 256.500 34.7 10/12/2022 02:47:17 pm

10/12/2022 11:27:52 am 257.000 10/12/2022 11:42:18 am 257.000 10/12/2022 02:03:50 pm 257.000 10/12/2022 02:20:06 pm 257.000 33.7 10/12/2022 02:33:16 pm 257.000 34.7 10/12/2022 02:47:18 pm

10/12/2022 11:27:52 am 257.500 10/12/2022 11:42:18 am 257.500 10/12/2022 02:03:50 pm 257.500 10/12/2022 02:20:06 pm 257.500 33.8 10/12/2022 02:33:16 pm 257.500 34.8 10/12/2022 02:47:18 pm

10/12/2022 11:27:53 am 258.000 10/12/2022 11:42:19 am 258.000 10/12/2022 02:03:51 pm 258.000 10/12/2022 02:20:07 pm 258.000 33.8 10/12/2022 02:33:17 pm 258.000 34.8 10/12/2022 02:47:19 pm

10/12/2022 11:27:53 am 258.500 10/12/2022 11:42:19 am 258.500 10/12/2022 02:03:51 pm 258.500 10/12/2022 02:20:07 pm 258.500 33.8 10/12/2022 02:33:17 pm 258.500 34.8 10/12/2022 02:47:19 pm

10/12/2022 11:27:54 am 259.000 10/12/2022 11:42:20 am 259.000 10/12/2022 02:03:52 pm 259.000 10/12/2022 02:20:08 pm 259.000 33.9 10/12/2022 02:33:18 pm 259.000 34.9 10/12/2022 02:47:20 pm

10/12/2022 11:27:54 am 259.500 10/12/2022 11:42:20 am 259.500 10/12/2022 02:03:52 pm 259.500 10/12/2022 02:20:08 pm 259.500 33.9 10/12/2022 02:33:18 pm 259.500 34.9 10/12/2022 02:47:20 pm

10/12/2022 11:27:55 am 260.000 10/12/2022 11:42:21 am 260.000 10/12/2022 02:03:53 pm 260.000 10/12/2022 02:20:09 pm 260.000 33.9 10/12/2022 02:33:19 pm 260.000 35.0 10/12/2022 02:47:21 pm

10/12/2022 11:27:55 am 260.500 10/12/2022 11:42:21 am 260.500 10/12/2022 02:03:53 pm 260.500 10/12/2022 02:20:09 pm 260.500 34.0 10/12/2022 02:33:19 pm 260.500 35.0 10/12/2022 02:47:21 pm

10/12/2022 11:27:56 am 261.000 10/12/2022 11:42:22 am 261.000 10/12/2022 02:03:54 pm 261.000 10/12/2022 02:20:10 pm 261.000 34.0 10/12/2022 02:33:20 pm 261.000 35.0 10/12/2022 02:47:22 pm

10/12/2022 11:27:56 am 261.500 10/12/2022 11:42:22 am 261.500 10/12/2022 02:03:54 pm 261.500 10/12/2022 02:20:10 pm 261.500 34.1 10/12/2022 02:33:20 pm 261.500 35.1 10/12/2022 02:47:22 pm

10/12/2022 11:27:57 am 262.000 10/12/2022 11:42:23 am 262.000 10/12/2022 02:03:55 pm 262.000 10/12/2022 02:20:11 pm 262.000 34.1 10/12/2022 02:33:21 pm 262.000 35.1 10/12/2022 02:47:23 pm

10/12/2022 11:27:57 am 262.500 10/12/2022 11:42:23 am 262.500 10/12/2022 02:03:55 pm 262.500 10/12/2022 02:20:11 pm 262.500 34.2 10/12/2022 02:33:21 pm 262.500 35.2 10/12/2022 02:47:23 pm

10/12/2022 11:27:58 am 263.000 10/12/2022 11:42:24 am 263.000 10/12/2022 02:03:56 pm 263.000 10/12/2022 02:20:12 pm 263.000 34.2 10/12/2022 02:33:22 pm 263.000 35.2 10/12/2022 02:47:24 pm

10/12/2022 11:27:58 am 263.500 10/12/2022 11:42:24 am 263.500 10/12/2022 02:03:56 pm 263.500 10/12/2022 02:20:12 pm 263.500 34.2 10/12/2022 02:33:22 pm 263.500 35.2 10/12/2022 02:47:24 pm

10/12/2022 11:27:59 am 264.000 10/12/2022 11:42:25 am 264.000 10/12/2022 02:03:57 pm 264.000 10/12/2022 02:20:13 pm 264.000 34.3 10/12/2022 02:33:23 pm 264.000 35.3 10/12/2022 02:47:25 pm

10/12/2022 11:27:59 am 264.500 10/12/2022 11:42:25 am 264.500 10/12/2022 02:03:57 pm 264.500 10/12/2022 02:20:13 pm 264.500 34.3 10/12/2022 02:33:23 pm 264.500 35.3 10/12/2022 02:47:25 pm

10/12/2022 11:28:00 am 265.000 10/12/2022 11:42:26 am 265.000 10/12/2022 02:03:58 pm 265.000 10/12/2022 02:20:14 pm 265.000 34.3 10/12/2022 02:33:24 pm 265.000 35.4 10/12/2022 02:47:26 pm

10/12/2022 11:28:00 am 265.500 10/12/2022 11:42:26 am 265.500 10/12/2022 02:03:58 pm 265.500 10/12/2022 02:20:14 pm 265.500 34.4 10/12/2022 02:33:24 pm 265.500 35.4 10/12/2022 02:47:26 pm

10/12/2022 11:28:01 am 266.000 10/12/2022 11:42:27 am 266.000 10/12/2022 02:03:59 pm 266.000 10/12/2022 02:20:15 pm 266.000 34.4 10/12/2022 02:33:25 pm 266.000 35.4 10/12/2022 02:47:27 pm

10/12/2022 11:28:01 am 266.500 10/12/2022 11:42:27 am 266.500 10/12/2022 02:03:59 pm 266.500 10/12/2022 02:20:15 pm 266.500 34.5 10/12/2022 02:33:25 pm 266.500 35.5 10/12/2022 02:47:27 pm

10/12/2022 11:28:02 am 267.000 10/12/2022 11:42:28 am 267.000 10/12/2022 02:04:00 pm 267.000 10/12/2022 02:20:16 pm 267.000 34.5 10/12/2022 02:33:26 pm 267.000 35.5 10/12/2022 02:47:28 pm

10/12/2022 11:28:02 am 267.500 10/12/2022 11:42:28 am 267.500 10/12/2022 02:04:00 pm 267.500 10/12/2022 02:20:16 pm 267.500 34.6 10/12/2022 02:33:26 pm 267.500 35.5 10/12/2022 02:47:28 pm

10/12/2022 11:28:03 am 268.000 10/12/2022 11:42:29 am 268.000 10/12/2022 02:04:01 pm 268.000 10/12/2022 02:20:17 pm 268.000 34.6 10/12/2022 02:33:27 pm 268.000 35.6 10/12/2022 02:47:29 pm

10/12/2022 11:28:03 am 268.500 10/12/2022 11:42:29 am 268.500 10/12/2022 02:04:01 pm 268.500 10/12/2022 02:20:17 pm 268.500 34.6 10/12/2022 02:33:27 pm 268.500 35.6 10/12/2022 02:47:29 pm

10/12/2022 11:28:04 am 269.000 10/12/2022 11:42:30 am 269.000 10/12/2022 02:04:02 pm 269.000 10/12/2022 02:20:18 pm 269.000 34.7 10/12/2022 02:33:28 pm 269.000 35.7 10/12/2022 02:47:30 pm

10/12/2022 11:28:04 am 269.500 10/12/2022 11:42:30 am 269.500 10/12/2022 02:04:02 pm 269.500 10/12/2022 02:20:18 pm 269.500 34.7 10/12/2022 02:33:28 pm 269.500 35.7 10/12/2022 02:47:30 pm

10/12/2022 11:28:05 am 270.000 10/12/2022 11:42:31 am 270.000 10/12/2022 02:04:03 pm 270.000 10/12/2022 02:20:19 pm 270.000 34.7 10/12/2022 02:33:29 pm 270.000 35.7 10/12/2022 02:47:31 pm

10/12/2022 11:28:05 am 270.500 10/12/2022 11:42:31 am 270.500 10/12/2022 02:04:03 pm 270.500 10/12/2022 02:20:19 pm 270.500 34.8 10/12/2022 02:33:29 pm 270.500 35.8 10/12/2022 02:47:31 pm

10/12/2022 11:28:06 am 271.000 10/12/2022 11:42:32 am 271.000 10/12/2022 02:04:04 pm 271.000 10/12/2022 02:20:20 pm 271.000 34.8 10/12/2022 02:33:30 pm 271.000 35.8 10/12/2022 02:47:32 pm

10/12/2022 11:28:06 am 271.500 10/12/2022 11:42:32 am 271.500 10/12/2022 02:04:04 pm 271.500 10/12/2022 02:20:20 pm 271.500 34.8 10/12/2022 02:33:30 pm 271.500 35.9 10/12/2022 02:47:32 pm

10/12/2022 11:28:07 am 272.000 10/12/2022 11:42:33 am 272.000 10/12/2022 02:04:05 pm 272.000 10/12/2022 02:20:21 pm 272.000 34.9 10/12/2022 02:33:31 pm 272.000 35.9 10/12/2022 02:47:33 pm

10/12/2022 11:28:07 am 272.500 10/12/2022 11:42:33 am 272.500 10/12/2022 02:04:05 pm 272.500 10/12/2022 02:20:21 pm 272.500 34.9 10/12/2022 02:33:31 pm 272.500 35.9 10/12/2022 02:47:33 pm

10/12/2022 11:28:08 am 273.000 10/12/2022 11:42:34 am 273.000 10/12/2022 02:04:06 pm 273.000 10/12/2022 02:20:22 pm 273.000 35.0 10/12/2022 02:33:32 pm 273.000 36.0 10/12/2022 02:47:34 pm

10/12/2022 11:28:08 am 273.500 10/12/2022 11:42:34 am 273.500 10/12/2022 02:04:06 pm 273.500 10/12/2022 02:20:22 pm 273.500 35.0 10/12/2022 02:33:32 pm 273.500 36.0 10/12/2022 02:47:34 pm

10/12/2022 11:28:09 am 274.000 10/12/2022 11:42:35 am 274.000 10/12/2022 02:04:07 pm 274.000 10/12/2022 02:20:23 pm 274.000 35.0 10/12/2022 02:33:33 pm 274.000 36.1 10/12/2022 02:47:35 pm

10/12/2022 11:28:09 am 274.500 10/12/2022 11:42:35 am 274.500 10/12/2022 02:04:07 pm 274.500 10/12/2022 02:20:23 pm 274.500 35.1 10/12/2022 02:33:33 pm 274.500 36.1 10/12/2022 02:47:35 pm

10/12/2022 11:28:10 am 275.000 10/12/2022 11:42:36 am 275.000 10/12/2022 02:04:08 pm 275.000 10/12/2022 02:20:24 pm 275.000 35.1 10/12/2022 02:33:34 pm 275.000 36.1 10/12/2022 02:47:36 pm

10/12/2022 11:28:10 am 275.500 10/12/2022 11:42:36 am 275.500 10/12/2022 02:04:08 pm 275.500 10/12/2022 02:20:24 pm 275.500 35.1 10/12/2022 02:33:34 pm 275.500 36.2 10/12/2022 02:47:36 pm

10/12/2022 11:28:11 am 276.000 10/12/2022 11:42:37 am 276.000 10/12/2022 02:04:09 pm 276.000 10/12/2022 02:20:25 pm 276.000 35.2 10/12/2022 02:33:35 pm 276.000 36.2 10/12/2022 02:47:37 pm

28

 10/12/2022 11:28:11 am 276.500 10/12/2022 11:42:37 am 276.500 10/12/2022 02:04:09 pm 276.500 10/12/2022 02:20:25 pm 276.500 35.2 10/12/2022 02:33:35 pm 276.500 36.2 10/12/2022 02:47:37 pm

10/12/2022 11:28:12 am 277.000 10/12/2022 11:42:38 am 277.000 10/12/2022 02:04:10 pm 277.000 10/12/2022 02:20:26 pm 277.000 35.3 10/12/2022 02:33:36 pm 277.000 36.3 10/12/2022 02:47:38 pm

10/12/2022 11:28:12 am 277.500 10/12/2022 11:42:38 am 277.500 10/12/2022 02:04:10 pm 277.500 10/12/2022 02:20:26 pm 277.500 35.3 10/12/2022 02:33:36 pm 277.500 36.3 10/12/2022 02:47:38 pm

10/12/2022 11:28:13 am 278.000 10/12/2022 11:42:39 am 278.000 10/12/2022 02:04:11 pm 278.000 10/12/2022 02:20:27 pm 278.000 35.3 10/12/2022 02:33:37 pm 278.000 36.4 10/12/2022 02:47:39 pm

10/12/2022 11:28:13 am 278.500 10/12/2022 11:42:39 am 278.500 10/12/2022 02:04:11 pm 278.500 10/12/2022 02:20:27 pm 278.500 35.4 10/12/2022 02:33:37 pm 278.500 36.4 10/12/2022 02:47:39 pm

10/12/2022 11:28:14 am 279.000 10/12/2022 11:42:40 am 279.000 10/12/2022 02:04:12 pm 279.000 10/12/2022 02:20:28 pm 279.000 35.4 10/12/2022 02:33:38 pm 279.000 36.4 10/12/2022 02:47:40 pm

10/12/2022 11:28:14 am 279.500 10/12/2022 11:42:40 am 279.500 10/12/2022 02:04:12 pm 279.500 10/12/2022 02:20:28 pm 279.500 35.4 10/12/2022 02:33:38 pm 279.500 36.5 10/12/2022 02:47:40 pm

10/12/2022 11:28:15 am 280.000 10/12/2022 11:42:41 am 280.000 10/12/2022 02:04:13 pm 280.000 10/12/2022 02:20:29 pm 280.000 35.5 10/12/2022 02:33:39 pm 280.000 36.5 10/12/2022 02:47:41 pm

10/12/2022 11:28:15 am 280.500 10/12/2022 11:42:41 am 280.500 10/12/2022 02:04:13 pm 280.500 10/12/2022 02:20:29 pm 280.500 35.5 10/12/2022 02:33:39 pm 280.500 36.5 10/12/2022 02:47:41 pm

10/12/2022 11:28:16 am 281.000 10/12/2022 11:42:42 am 281.000 10/12/2022 02:04:14 pm 281.000 10/12/2022 02:20:30 pm 281.000 35.6 10/12/2022 02:33:40 pm 281.000 36.6 10/12/2022 02:47:42 pm

10/12/2022 11:28:16 am 281.500 10/12/2022 11:42:42 am 281.500 10/12/2022 02:04:14 pm 281.500 10/12/2022 02:20:30 pm 281.500 35.6 10/12/2022 02:33:40 pm 281.500 36.6 10/12/2022 02:47:42 pm

10/12/2022 11:28:17 am 282.000 10/12/2022 11:42:43 am 282.000 10/12/2022 02:04:15 pm 282.000 10/12/2022 02:20:31 pm 282.000 35.6 10/12/2022 02:33:41 pm 282.000 36.7 10/12/2022 02:47:43 pm

10/12/2022 11:28:17 am 282.500 10/12/2022 11:42:43 am 282.500 10/12/2022 02:04:15 pm 282.500 10/12/2022 02:20:31 pm 282.500 35.7 10/12/2022 02:33:41 pm 282.500 36.7 10/12/2022 02:47:43 pm

10/12/2022 11:28:18 am 283.000 10/12/2022 11:42:44 am 283.000 10/12/2022 02:04:16 pm 283.000 10/12/2022 02:20:32 pm 283.000 35.7 10/12/2022 02:33:42 pm 283.000 36.8 10/12/2022 02:47:44 pm

10/12/2022 11:28:18 am 283.500 10/12/2022 11:42:44 am 283.500 10/12/2022 02:04:16 pm 283.500 10/12/2022 02:20:32 pm 283.500 35.7 10/12/2022 02:33:42 pm 283.500 36.8 10/12/2022 02:47:44 pm

10/12/2022 11:28:19 am 284.000 10/12/2022 11:42:45 am 284.000 10/12/2022 02:04:17 pm 284.000 10/12/2022 02:20:33 pm 284.000 35.8 10/12/2022 02:33:43 pm 284.000 36.8 10/12/2022 02:47:45 pm

10/12/2022 11:28:19 am 284.500 10/12/2022 11:42:45 am 284.500 10/12/2022 02:04:17 pm 284.500 10/12/2022 02:20:33 pm 284.500 35.8 10/12/2022 02:33:43 pm 284.500 36.8 10/12/2022 02:47:45 pm

10/12/2022 11:28:20 am 285.000 10/12/2022 11:42:46 am 285.000 10/12/2022 02:04:18 pm 285.000 10/12/2022 02:20:34 pm 285.000 35.9 10/12/2022 02:33:44 pm 285.000 36.9 10/12/2022 02:47:46 pm

10/12/2022 11:28:20 am 285.500 10/12/2022 11:42:46 am 285.500 10/12/2022 02:04:18 pm 285.500 10/12/2022 02:20:34 pm 285.500 35.9 10/12/2022 02:33:44 pm 285.500 36.9 10/12/2022 02:47:46 pm

10/12/2022 11:28:21 am 286.000 10/12/2022 11:42:47 am 286.000 10/12/2022 02:04:19 pm 286.000 10/12/2022 02:20:35 pm 286.000 35.9 10/12/2022 02:33:45 pm 286.000 37.0 10/12/2022 02:47:47 pm

10/12/2022 11:28:21 am 286.500 10/12/2022 11:42:47 am 286.500 10/12/2022 02:04:19 pm 286.500 10/12/2022 02:20:35 pm 286.500 36.0 10/12/2022 02:33:45 pm 286.500 37.0 10/12/2022 02:47:47 pm

10/12/2022 11:28:22 am 287.000 10/12/2022 11:42:48 am 287.000 10/12/2022 02:04:20 pm 287.000 10/12/2022 02:20:36 pm 287.000 36.0 10/12/2022 02:33:46 pm 287.000 37.1 10/12/2022 02:47:48 pm

10/12/2022 11:28:22 am 287.500 10/12/2022 11:42:48 am 287.500 10/12/2022 02:04:20 pm 287.500 10/12/2022 02:20:36 pm 287.500 36.1 10/12/2022 02:33:46 pm 287.500 37.1 10/12/2022 02:47:48 pm

10/12/2022 11:28:23 am 288.000 10/12/2022 11:42:49 am 288.000 10/12/2022 02:04:21 pm 288.000 10/12/2022 02:20:37 pm 288.000 36.1 10/12/2022 02:33:47 pm 288.000 37.1 10/12/2022 02:47:49 pm

10/12/2022 11:28:23 am 288.500 10/12/2022 11:42:49 am 288.500 10/12/2022 02:04:21 pm 288.500 10/12/2022 02:20:37 pm 288.500 36.1 10/12/2022 02:33:47 pm 288.500 37.2 10/12/2022 02:47:49 pm

10/12/2022 11:28:24 am 289.000 10/12/2022 11:42:50 am 289.000 10/12/2022 02:04:22 pm 289.000 10/12/2022 02:20:38 pm 289.000 36.2 10/12/2022 02:33:48 pm 289.000 37.2 10/12/2022 02:47:50 pm

10/12/2022 11:28:24 am 289.500 10/12/2022 11:42:50 am 289.500 10/12/2022 02:04:22 pm 289.500 10/12/2022 02:20:38 pm 289.500 36.2 10/12/2022 02:33:48 pm 289.500 37.2 10/12/2022 02:47:50 pm

10/12/2022 11:28:25 am 290.000 10/12/2022 11:42:51 am 290.000 10/12/2022 02:04:23 pm 290.000 10/12/2022 02:20:39 pm 290.000 36.2 10/12/2022 02:33:49 pm 290.000 37.3 10/12/2022 02:47:51 pm

10/12/2022 11:28:25 am 290.500 10/12/2022 11:42:51 am 290.500 10/12/2022 02:04:23 pm 290.500 10/12/2022 02:20:39 pm 290.500 36.3 10/12/2022 02:33:49 pm 290.500 37.3 10/12/2022 02:47:51 pm

10/12/2022 11:28:26 am 291.000 10/12/2022 11:42:52 am 291.000 10/12/2022 02:04:24 pm 291.000 10/12/2022 02:20:40 pm 291.000 36.3 10/12/2022 02:33:50 pm 291.000 37.3 10/12/2022 02:47:52 pm

10/12/2022 11:28:26 am 291.500 10/12/2022 11:42:52 am 291.500 10/12/2022 02:04:24 pm 291.500 10/12/2022 02:20:40 pm 291.500 36.4 10/12/2022 02:33:50 pm 291.500 37.4 10/12/2022 02:47:52 pm

10/12/2022 11:28:27 am 292.000 10/12/2022 11:42:53 am 292.000 10/12/2022 02:04:25 pm 292.000 10/12/2022 02:20:41 pm 292.000 36.4 10/12/2022 02:33:51 pm 292.000 37.4 10/12/2022 02:47:53 pm

10/12/2022 11:28:27 am 292.500 10/12/2022 11:42:53 am 292.500 10/12/2022 02:04:25 pm 292.500 10/12/2022 02:20:41 pm 292.500 36.4 10/12/2022 02:33:51 pm 292.500 37.5 10/12/2022 02:47:53 pm

10/12/2022 11:28:28 am 293.000 10/12/2022 11:42:54 am 293.000 10/12/2022 02:04:26 pm 293.000 10/12/2022 02:20:42 pm 293.000 36.5 10/12/2022 02:33:52 pm 293.000 37.5 10/12/2022 02:47:54 pm

10/12/2022 11:28:28 am 293.500 10/12/2022 11:42:54 am 293.500 10/12/2022 02:04:26 pm 293.500 10/12/2022 02:20:42 pm 293.500 36.5 10/12/2022 02:33:52 pm 293.500 37.6 10/12/2022 02:47:54 pm

10/12/2022 11:28:29 am 294.000 10/12/2022 11:42:55 am 294.000 10/12/2022 02:04:27 pm 294.000 10/12/2022 02:20:43 pm 294.000 36.6 10/12/2022 02:33:53 pm 294.000 37.6 10/12/2022 02:47:55 pm

10/12/2022 11:28:29 am 294.500 10/12/2022 11:42:55 am 294.500 10/12/2022 02:04:27 pm 294.500 10/12/2022 02:20:43 pm 294.500 36.6 10/12/2022 02:33:53 pm 294.500 37.6 10/12/2022 02:47:55 pm

10/12/2022 11:28:30 am 295.000 10/12/2022 11:42:56 am 295.000 10/12/2022 02:04:28 pm 295.000 10/12/2022 02:20:44 pm 295.000 36.6 10/12/2022 02:33:54 pm 295.000 37.7 10/12/2022 02:47:56 pm

10/12/2022 11:28:30 am 295.500 10/12/2022 11:42:56 am 295.500 10/12/2022 02:04:28 pm 295.500 10/12/2022 02:20:44 pm 295.500 36.7 10/12/2022 02:33:54 pm 295.500 37.7 10/12/2022 02:47:56 pm

10/12/2022 11:28:31 am 296.000 10/12/2022 11:42:57 am 296.000 10/12/2022 02:04:29 pm 296.000 10/12/2022 02:20:45 pm 296.000 36.7 10/12/2022 02:33:55 pm 296.000 37.7 10/12/2022 02:47:57 pm

10/12/2022 11:28:31 am 296.500 10/12/2022 11:42:57 am 296.500 10/12/2022 02:04:29 pm 296.500 10/12/2022 02:20:45 pm 296.500 36.7 10/12/2022 02:33:55 pm 296.500 37.8 10/12/2022 02:47:57 pm

10/12/2022 11:28:32 am 297.000 10/12/2022 11:42:58 am 297.000 10/12/2022 02:04:30 pm 297.000 10/12/2022 02:20:46 pm 297.000 36.8 10/12/2022 02:33:56 pm 297.000 37.8 10/12/2022 02:47:58 pm

10/12/2022 11:28:32 am 297.500 10/12/2022 11:42:58 am 297.500 10/12/2022 02:04:30 pm 297.500 10/12/2022 02:20:46 pm 297.500 36.8 10/12/2022 02:33:56 pm 297.500 37.9 10/12/2022 02:47:58 pm

10/12/2022 11:28:33 am 298.000 10/12/2022 11:42:59 am 298.000 10/12/2022 02:04:31 pm 298.000 10/12/2022 02:20:47 pm 298.000 36.8 10/12/2022 02:33:57 pm 298.000 37.9 10/12/2022 02:47:59 pm

10/12/2022 11:28:33 am 298.500 10/12/2022 11:42:59 am 298.500 10/12/2022 02:04:31 pm 298.500 10/12/2022 02:20:47 pm 298.500 36.9 10/12/2022 02:33:57 pm 298.500 37.9 10/12/2022 02:47:59 pm

10/12/2022 11:28:34 am 299.000 10/12/2022 11:43:00 am 299.000 10/12/2022 02:04:32 pm 299.000 10/12/2022 02:20:48 pm 299.000 36.9 10/12/2022 02:33:58 pm 299.000 38.0 10/12/2022 02:48:00 pm

10/12/2022 11:28:34 am 299.500 10/12/2022 11:43:00 am 299.500 10/12/2022 02:04:32 pm 299.500 10/12/2022 02:20:48 pm 299.500 37.0 10/12/2022 02:33:58 pm 299.500 38.0 10/12/2022 02:48:00 pm

10/12/2022 11:28:35 am 300.000 10/12/2022 11:43:01 am 300.000 10/12/2022 02:04:33 pm 300.000 10/12/2022 02:20:49 pm 300.000 37.0 10/12/2022 02:33:59 pm 300.000 38.1 10/12/2022 02:48:01 pm

10/12/2022 11:28:35 am 300.500 10/12/2022 11:43:01 am 300.500 10/12/2022 02:04:33 pm 300.500 10/12/2022 02:20:49 pm 300.500 37.0 10/12/2022 02:33:59 pm 300.500 38.1 10/12/2022 02:48:01 pm

10/12/2022 11:28:36 am 301.000 10/12/2022 11:43:02 am 301.000 10/12/2022 02:04:34 pm 301.000 10/12/2022 02:20:50 pm 301.000 37.1 10/12/2022 02:34:00 pm 301.000 38.1 10/12/2022 02:48:02 pm

10/12/2022 11:28:36 am 301.500 10/12/2022 11:43:02 am 301.500 10/12/2022 02:04:34 pm 301.500 10/12/2022 02:20:50 pm 301.500 37.1 10/12/2022 02:34:00 pm 301.500 38.2 10/12/2022 02:48:02 pm

10/12/2022 11:28:37 am 302.000 10/12/2022 11:43:03 am 302.000 10/12/2022 02:04:35 pm 302.000 10/12/2022 02:20:51 pm 302.000 37.1 10/12/2022 02:34:01 pm 302.000 38.2 10/12/2022 02:48:03 pm

10/12/2022 11:28:37 am 302.500 10/12/2022 11:43:03 am 302.500 10/12/2022 02:04:35 pm 302.500 10/12/2022 02:20:51 pm 302.500 37.2 10/12/2022 02:34:01 pm 302.500 38.2 10/12/2022 02:48:03 pm

10/12/2022 11:28:38 am 303.000 10/12/2022 11:43:04 am 303.000 10/12/2022 02:04:36 pm 303.000 10/12/2022 02:20:52 pm 303.000 37.2 10/12/2022 02:34:02 pm 303.000 38.3 10/12/2022 02:48:04 pm

10/12/2022 11:28:38 am 303.500 10/12/2022 11:43:04 am 303.500 10/12/2022 02:04:36 pm 303.500 10/12/2022 02:20:52 pm 303.500 37.3 10/12/2022 02:34:02 pm 303.500 38.3 10/12/2022 02:48:04 pm

10/12/2022 11:28:39 am 304.000 10/12/2022 11:43:05 am 304.000 10/12/2022 02:04:37 pm 304.000 10/12/2022 02:20:53 pm 304.000 37.3 10/12/2022 02:34:03 pm 304.000 38.4 10/12/2022 02:48:05 pm

10/12/2022 11:28:39 am 304.500 10/12/2022 11:43:05 am 304.500 10/12/2022 02:04:37 pm 304.500 10/12/2022 02:20:53 pm 304.500 37.4 10/12/2022 02:34:03 pm 304.500 38.4 10/12/2022 02:48:05 pm

10/12/2022 11:28:40 am 305.000 10/12/2022 11:43:06 am 305.000 10/12/2022 02:04:38 pm 305.000 10/12/2022 02:20:54 pm 305.000 37.4 10/12/2022 02:34:04 pm 305.000 38.4 10/12/2022 02:48:06 pm

10/12/2022 11:28:40 am 305.500 10/12/2022 11:43:06 am 305.500 10/12/2022 02:04:38 pm 305.500 10/12/2022 02:20:54 pm 305.500 37.4 10/12/2022 02:34:04 pm 305.500 38.5 10/12/2022 02:48:06 pm

10/12/2022 11:28:41 am 306.000 10/12/2022 11:43:07 am 306.000 10/12/2022 02:04:39 pm 306.000 10/12/2022 02:20:55 pm 306.000 37.5 10/12/2022 02:34:05 pm 306.000 38.5 10/12/2022 02:48:07 pm

10/12/2022 11:28:41 am 306.500 10/12/2022 11:43:07 am 306.500 10/12/2022 02:04:39 pm 306.500 10/12/2022 02:20:55 pm 306.500 37.5 10/12/2022 02:34:05 pm 306.500 38.6 10/12/2022 02:48:07 pm

10/12/2022 11:28:42 am 307.000 10/12/2022 11:43:08 am 307.000 10/12/2022 02:04:40 pm 307.000 10/12/2022 02:20:56 pm 307.000 37.5 10/12/2022 02:34:06 pm 307.000 38.6 10/12/2022 02:48:08 pm

10/12/2022 11:28:42 am 307.500 10/12/2022 11:43:08 am 307.500 10/12/2022 02:04:40 pm 307.500 10/12/2022 02:20:56 pm 307.500 37.6 10/12/2022 02:34:06 pm 307.500 38.6 10/12/2022 02:48:08 pm

10/12/2022 11:28:43 am 308.000 10/12/2022 11:43:09 am 308.000 10/12/2022 02:04:41 pm 308.000 10/12/2022 02:20:57 pm 308.000 37.6 10/12/2022 02:34:07 pm 308.000 38.7 10/12/2022 02:48:09 pm

10/12/2022 11:28:43 am 308.500 10/12/2022 11:43:09 am 308.500 10/12/2022 02:04:41 pm 308.500 10/12/2022 02:20:57 pm 308.500 37.6 10/12/2022 02:34:07 pm 308.500 38.7 10/12/2022 02:48:09 pm

10/12/2022 11:28:44 am 309.000 10/12/2022 11:43:10 am 309.000 10/12/2022 02:04:42 pm 309.000 10/12/2022 02:20:58 pm 309.000 37.7 10/12/2022 02:34:08 pm 309.000 38.8 10/12/2022 02:48:10 pm

10/12/2022 11:28:44 am 309.500 10/12/2022 11:43:10 am 309.500 10/12/2022 02:04:42 pm 309.500 10/12/2022 02:20:58 pm 309.500 37.7 10/12/2022 02:34:08 pm 309.500 38.8 10/12/2022 02:48:10 pm

10/12/2022 11:28:45 am 310.000 10/12/2022 11:43:11 am 310.000 10/12/2022 02:04:43 pm 310.000 10/12/2022 02:20:59 pm 310.000 37.7 10/12/2022 02:34:09 pm 310.000 38.8 10/12/2022 02:48:11 pm

10/12/2022 11:28:45 am 310.500 10/12/2022 11:43:11 am 310.500 10/12/2022 02:04:43 pm 310.500 10/12/2022 02:20:59 pm 310.500 37.8 10/12/2022 02:34:09 pm 310.500 38.9 10/12/2022 02:48:11 pm

10/12/2022 11:28:46 am 311.000 10/12/2022 11:43:12 am 311.000 10/12/2022 02:04:44 pm 311.000 10/12/2022 02:21:00 pm 311.000 37.8 10/12/2022 02:34:10 pm 311.000 38.9 10/12/2022 02:48:12 pm

10/12/2022 11:28:46 am 311.500 10/12/2022 11:43:12 am 311.500 10/12/2022 02:04:44 pm 311.500 10/12/2022 02:21:00 pm 311.500 37.9 10/12/2022 02:34:10 pm 311.500 38.9 10/12/2022 02:48:12 pm

10/12/2022 11:28:47 am 312.000 10/12/2022 11:43:13 am 312.000 10/12/2022 02:04:45 pm 312.000 10/12/2022 02:21:01 pm 312.000 37.9 10/12/2022 02:34:11 pm 312.000 39.0 10/12/2022 02:48:13 pm

10/12/2022 11:28:47 am 312.500 10/12/2022 11:43:13 am 312.500 10/12/2022 02:04:45 pm 312.500 10/12/2022 02:21:01 pm 312.500 37.9 10/12/2022 02:34:11 pm 312.500 39.0 10/12/2022 02:48:13 pm

10/12/2022 11:28:48 am 313.000 10/12/2022 11:43:14 am 313.000 10/12/2022 02:04:46 pm 313.000 10/12/2022 02:21:02 pm 313.000 38.0 10/12/2022 02:34:12 pm 313.000 39.1 10/12/2022 02:48:14 pm

10/12/2022 11:28:48 am 313.500 10/12/2022 11:43:14 am 313.500 10/12/2022 02:04:46 pm 313.500 10/12/2022 02:21:02 pm 313.500 38.0 10/12/2022 02:34:12 pm 313.500 39.1 10/12/2022 02:48:14 pm

10/12/2022 11:28:49 am 314.000 10/12/2022 11:43:15 am 314.000 10/12/2022 02:04:47 pm 314.000 10/12/2022 02:21:03 pm 314.000 38.1 10/12/2022 02:34:13 pm 314.000 39.1 10/12/2022 02:48:15 pm

10/12/2022 11:28:49 am 314.500 10/12/2022 11:43:15 am 314.500 10/12/2022 02:04:47 pm 314.500 10/12/2022 02:21:03 pm 314.500 38.1 10/12/2022 02:34:13 pm 314.500 39.2 10/12/2022 02:48:15 pm

10/12/2022 11:28:50 am 315.000 10/12/2022 11:43:16 am 315.000 10/12/2022 02:04:48 pm 315.000 10/12/2022 02:21:04 pm 315.000 38.1 10/12/2022 02:34:14 pm 315.000 39.2 10/12/2022 02:48:16 pm

10/12/2022 11:28:50 am 315.500 10/12/2022 11:43:16 am 315.500 10/12/2022 02:04:48 pm 315.500 10/12/2022 02:21:04 pm 315.500 38.2 10/12/2022 02:34:14 pm 315.500 39.3 10/12/2022 02:48:16 pm

10/12/2022 11:28:51 am 316.000 10/12/2022 11:43:17 am 316.000 10/12/2022 02:04:49 pm 316.000 10/12/2022 02:21:05 pm 316.000 38.2 10/12/2022 02:34:15 pm 316.000 39.3 10/12/2022 02:48:17 pm

10/12/2022 11:28:51 am 316.500 10/12/2022 11:43:17 am 316.500 10/12/2022 02:04:49 pm 316.500 10/12/2022 02:21:05 pm 316.500 38.3 10/12/2022 02:34:15 pm 316.500 39.3 10/12/2022 02:48:17 pm

10/12/2022 11:28:52 am 317.000 10/12/2022 11:43:18 am 317.000 10/12/2022 02:04:50 pm 317.000 10/12/2022 02:21:06 pm 317.000 38.3 10/12/2022 02:34:16 pm 317.000 39.4 10/12/2022 02:48:18 pm

10/12/2022 11:28:52 am 317.500 10/12/2022 11:43:18 am 317.500 10/12/2022 02:04:50 pm 317.500 10/12/2022 02:21:06 pm 317.500 38.3 10/12/2022 02:34:16 pm 317.500 39.4 10/12/2022 02:48:18 pm

10/12/2022 11:28:53 am 318.000 10/12/2022 11:43:19 am 318.000 10/12/2022 02:04:51 pm 318.000 10/12/2022 02:21:07 pm 318.000 38.4 10/12/2022 02:34:17 pm 318.000 39.4 10/12/2022 02:48:19 pm

10/12/2022 11:28:53 am 318.500 10/12/2022 11:43:19 am 318.500 10/12/2022 02:04:51 pm 318.500 10/12/2022 02:21:07 pm 318.500 38.4 10/12/2022 02:34:17 pm 318.500 39.5 10/12/2022 02:48:19 pm

10/12/2022 11:28:54 am 319.000 10/12/2022 11:43:20 am 319.000 10/12/2022 02:04:52 pm 319.000 10/12/2022 02:21:08 pm 319.000 38.5 10/12/2022 02:34:18 pm 319.000 39.5 10/12/2022 02:48:20 pm

10/12/2022 11:28:54 am 319.500 10/12/2022 11:43:20 am 319.500 10/12/2022 02:04:52 pm 319.500 10/12/2022 02:21:08 pm 319.500 38.5 10/12/2022 02:34:18 pm 319.500 39.6 10/12/2022 02:48:20 pm

10/12/2022 11:28:55 am 320.000 10/12/2022 11:43:21 am 320.000 10/12/2022 02:04:53 pm 320.000 10/12/2022 02:21:09 pm 320.000 38.5 10/12/2022 02:34:19 pm 320.000 39.6 10/12/2022 02:48:21 pm

10/12/2022 11:28:55 am 320.500 10/12/2022 11:43:21 am 320.500 10/12/2022 02:04:53 pm 320.500 10/12/2022 02:21:09 pm 320.500 38.6 10/12/2022 02:34:19 pm 320.500 39.6 10/12/2022 02:48:21 pm

10/12/2022 11:28:56 am 321.000 10/12/2022 11:43:22 am 321.000 10/12/2022 02:04:54 pm 321.000 10/12/2022 02:21:10 pm 321.000 38.6 10/12/2022 02:34:20 pm 321.000 39.7 10/12/2022 02:48:22 pm

10/12/2022 11:28:56 am 321.500 10/12/2022 11:43:22 am 321.500 10/12/2022 02:04:54 pm 321.500 10/12/2022 02:21:10 pm 321.500 38.7 10/12/2022 02:34:20 pm 321.500 39.7 10/12/2022 02:48:22 pm

10/12/2022 11:28:57 am 322.000 10/12/2022 11:43:23 am 322.000 10/12/2022 02:04:55 pm 322.000 10/12/2022 02:21:11 pm 322.000 38.7 10/12/2022 02:34:21 pm 322.000 39.8 10/12/2022 02:48:23 pm

10/12/2022 11:28:57 am 322.500 10/12/2022 11:43:23 am 322.500 10/12/2022 02:04:55 pm 322.500 10/12/2022 02:21:11 pm 322.500 38.7 10/12/2022 02:34:21 pm 322.500 39.8 10/12/2022 02:48:23 pm

10/12/2022 11:28:58 am 323.000 10/12/2022 11:43:24 am 323.000 10/12/2022 02:04:56 pm 323.000 10/12/2022 02:21:12 pm 323.000 38.8 10/12/2022 02:34:22 pm 323.000 39.8 10/12/2022 02:48:24 pm

10/12/2022 11:28:58 am 323.500 10/12/2022 11:43:24 am 323.500 10/12/2022 02:04:56 pm 323.500 10/12/2022 02:21:12 pm 323.500 38.8 10/12/2022 02:34:22 pm 323.500 39.9 10/12/2022 02:48:24 pm

10/12/2022 11:28:59 am 324.000 10/12/2022 11:43:25 am 324.000 10/12/2022 02:04:57 pm 324.000 10/12/2022 02:21:13 pm 324.000 38.8 10/12/2022 02:34:23 pm 324.000 39.9 10/12/2022 02:48:25 pm

10/12/2022 11:28:59 am 324.500 10/12/2022 11:43:25 am 324.500 10/12/2022 02:04:57 pm 324.500 10/12/2022 02:21:13 pm 324.500 38.9 10/12/2022 02:34:23 pm 324.500 39.9 10/12/2022 02:48:25 pm

10/12/2022 11:29:00 am 325.000 10/12/2022 02:04:58 pm 325.000 10/12/2022 02:21:14 pm 325.000 38.9 10/12/2022 02:34:24 pm 325.000 40.0 10/12/2022 02:48:26 pm

10/12/2022 11:29:00 am 325.500 10/12/2022 02:04:58 pm 325.500 10/12/2022 02:21:14 pm 325.500 38.9 10/12/2022 02:34:24 pm 325.500 40.0 10/12/2022 02:48:26 pm

10/12/2022 11:29:01 am 326.000 10/12/2022 02:04:59 pm 326.000 10/12/2022 02:21:15 pm 326.000 39.0 10/12/2022 02:34:25 pm 326.000 40.1 10/12/2022 02:48:27 pm

10/12/2022 11:29:01 am 326.500 10/12/2022 02:04:59 pm 326.500 10/12/2022 02:21:15 pm 326.500 39.0 10/12/2022 02:34:25 pm 326.500 40.1 10/12/2022 02:48:27 pm

10/12/2022 11:29:02 am 327.000 10/12/2022 02:05:00 pm 327.000 10/12/2022 02:21:16 pm 327.000 39.1 10/12/2022 02:34:26 pm 327.000 40.2 10/12/2022 02:48:28 pm

10/12/2022 11:29:02 am 327.500 10/12/2022 02:05:00 pm 327.500 10/12/2022 02:21:16 pm 327.500 39.1 10/12/2022 02:34:26 pm 327.500 40.2 10/12/2022 02:48:28 pm

10/12/2022 11:29:03 am 328.000 10/12/2022 02:05:01 pm 328.000 10/12/2022 02:21:17 pm 328.000 39.1 10/12/2022 02:34:27 pm 328.000 40.2 10/12/2022 02:48:29 pm

10/12/2022 11:29:03 am 328.500 10/12/2022 02:05:01 pm 328.500 10/12/2022 02:21:17 pm 328.500 39.2 10/12/2022 02:34:27 pm 328.500 40.3 10/12/2022 02:48:29 pm

10/12/2022 11:29:04 am 329.000 10/12/2022 02:05:02 pm 329.000 10/12/2022 02:21:18 pm 329.000 39.2 10/12/2022 02:34:28 pm 329.000 40.3 10/12/2022 02:48:30 pm

10/12/2022 11:29:04 am 329.500 10/12/2022 02:05:02 pm 329.500 10/12/2022 02:21:18 pm 329.500 39.2 10/12/2022 02:34:28 pm 329.500 40.3 10/12/2022 02:48:30 pm

10/12/2022 11:29:05 am 330.000 10/12/2022 02:05:03 pm 330.000 10/12/2022 02:21:19 pm 330.000 39.3 10/12/2022 02:34:29 pm 330.000 40.4 10/12/2022 02:48:31 pm

10/12/2022 11:29:05 am 330.500 10/12/2022 02:05:03 pm 330.500 10/12/2022 02:21:19 pm 330.500 39.3 10/12/2022 02:34:29 pm 330.500 40.4 10/12/2022 02:48:31 pm

10/12/2022 11:29:06 am 331.000 10/12/2022 02:05:04 pm 331.000 10/12/2022 02:21:20 pm 331.000 39.4 10/12/2022 02:34:30 pm 331.000 40.5 10/12/2022 02:48:32 pm

10/12/2022 11:29:06 am 331.500 10/12/2022 02:05:04 pm 331.500 10/12/2022 02:21:20 pm 331.500 39.4 10/12/2022 02:34:30 pm 331.500 40.5 10/12/2022 02:48:32 pm

10/12/2022 11:29:07 am 332.000 10/12/2022 02:05:05 pm 332.000 10/12/2022 02:21:21 pm 332.000 39.4 10/12/2022 02:34:31 pm 332.000 40.5 10/12/2022 02:48:33 pm

10/12/2022 11:29:07 am 332.500 10/12/2022 02:05:05 pm 332.500 10/12/2022 02:21:21 pm 332.500 39.5 10/12/2022 02:34:31 pm 332.500 40.6 10/12/2022 02:48:33 pm

10/12/2022 11:29:08 am 333.000 10/12/2022 02:05:06 pm 333.000 10/12/2022 02:21:22 pm 333.000 39.5 10/12/2022 02:34:32 pm 333.000 40.6 10/12/2022 02:48:34 pm

10/12/2022 11:29:08 am 333.500 10/12/2022 02:05:06 pm 333.500 10/12/2022 02:21:22 pm 333.500 39.6 10/12/2022 02:34:32 pm 333.500 40.6 10/12/2022 02:48:34 pm

10/12/2022 11:29:09 am 334.000 10/12/2022 02:05:07 pm 334.000 10/12/2022 02:21:23 pm 334.000 39.6 10/12/2022 02:34:33 pm 334.000 40.7 10/12/2022 02:48:35 pm

10/12/2022 11:29:09 am 334.500 10/12/2022 02:05:07 pm 334.500 10/12/2022 02:21:23 pm 334.500 39.6 10/12/2022 02:34:33 pm 334.500 40.7 10/12/2022 02:48:35 pm

10/12/2022 11:29:10 am 335.000 10/12/2022 02:05:08 pm 335.000 10/12/2022 02:21:24 pm 335.000 39.7 10/12/2022 02:34:34 pm 335.000 40.8 10/12/2022 02:48:36 pm

10/12/2022 11:29:10 am 335.500 10/12/2022 02:05:08 pm 335.500 10/12/2022 02:21:24 pm 335.500 39.7 10/12/2022 02:34:34 pm 335.500 40.8 10/12/2022 02:48:36 pm

10/12/2022 11:29:11 am 336.000 10/12/2022 02:05:09 pm 336.000 10/12/2022 02:21:25 pm 336.000 39.8 10/12/2022 02:34:35 pm 336.000 40.8 10/12/2022 02:48:37 pm

10/12/2022 11:29:11 am 336.500 10/12/2022 02:05:09 pm 336.500 10/12/2022 02:21:25 pm 336.500 39.8 10/12/2022 02:34:35 pm 336.500 40.9 10/12/2022 02:48:37 pm

10/12/2022 11:29:12 am 337.000 10/12/2022 02:05:10 pm 337.000 10/12/2022 02:21:26 pm 337.000 39.8 10/12/2022 02:34:36 pm 337.000 40.9 10/12/2022 02:48:38 pm

10/12/2022 11:29:12 am 337.500 10/12/2022 02:05:10 pm 337.500 10/12/2022 02:21:26 pm 337.500 39.9 10/12/2022 02:34:36 pm 337.500 41.0 10/12/2022 02:48:38 pm

10/12/2022 11:29:13 am 338.000 10/12/2022 02:05:11 pm 338.000 10/12/2022 02:21:27 pm 338.000 39.9 10/12/2022 02:34:37 pm 338.000 41.0 10/12/2022 02:48:39 pm

10/12/2022 11:29:13 am 338.500 10/12/2022 02:05:11 pm 338.500 10/12/2022 02:21:27 pm 338.500 39.9 10/12/2022 02:34:37 pm 338.500 41.0 10/12/2022 02:48:39 pm

10/12/2022 11:29:14 am 339.000 10/12/2022 02:05:12 pm 339.000 10/12/2022 02:21:28 pm 339.000 40.0 10/12/2022 02:34:38 pm 339.000 41.1 10/12/2022 02:48:40 pm

10/12/2022 11:29:14 am 339.500 10/12/2022 02:05:12 pm 339.500 10/12/2022 02:21:28 pm 339.500 40.0 10/12/2022 02:34:38 pm 339.500 41.1 10/12/2022 02:48:40 pm

10/12/2022 11:29:15 am 340.000 10/12/2022 02:05:13 pm 340.000 10/12/2022 02:21:29 pm 340.000 40.0 10/12/2022 02:34:39 pm 340.000 41.1 10/12/2022 02:48:41 pm

10/12/2022 11:29:15 am 340.500 10/12/2022 02:05:13 pm 340.500 10/12/2022 02:21:29 pm 340.500 40.1 10/12/2022 02:34:39 pm 340.500 41.2 10/12/2022 02:48:41 pm

10/12/2022 11:29:16 am 341.000 10/12/2022 02:05:14 pm 341.000 10/12/2022 02:21:30 pm 341.000 40.1 10/12/2022 02:34:40 pm 341.000 41.2 10/12/2022 02:48:42 pm

10/12/2022 11:29:16 am 341.500 10/12/2022 02:05:14 pm 341.500 10/12/2022 02:21:30 pm 341.500 40.2 10/12/2022 02:34:40 pm 341.500 41.3 10/12/2022 02:48:42 pm

10/12/2022 11:29:17 am 342.000 10/12/2022 02:05:15 pm 342.000 10/12/2022 02:21:31 pm 342.000 40.2 10/12/2022 02:34:41 pm 342.000 41.3 10/12/2022 02:48:43 pm

10/12/2022 11:29:17 am 342.500 10/12/2022 02:05:15 pm 342.500 10/12/2022 02:21:31 pm 342.500 40.2 10/12/2022 02:34:41 pm 342.500 41.4 10/12/2022 02:48:43 pm

10/12/2022 11:29:18 am 343.000 10/12/2022 02:05:16 pm 343.000 10/12/2022 02:21:32 pm 343.000 40.3 10/12/2022 02:34:42 pm 343.000 41.4 10/12/2022 02:48:44 pm

10/12/2022 11:29:18 am 343.500 10/12/2022 02:05:16 pm 343.500 10/12/2022 02:21:32 pm 343.500 40.3 10/12/2022 02:34:42 pm 343.500 41.4 10/12/2022 02:48:44 pm

10/12/2022 11:29:19 am 344.000 10/12/2022 02:05:17 pm 344.000 10/12/2022 02:21:33 pm 344.000 40.4 10/12/2022 02:34:43 pm 344.000 41.5 10/12/2022 02:48:45 pm

10/12/2022 11:29:19 am 344.500 10/12/2022 02:05:17 pm 344.500 10/12/2022 02:21:33 pm 344.500 40.4 10/12/2022 02:34:43 pm 344.500 41.5 10/12/2022 02:48:45 pm

10/12/2022 11:29:20 am 345.000 10/12/2022 02:05:18 pm 345.000 10/12/2022 02:21:34 pm 345.000 40.4 10/12/2022 02:34:44 pm 345.000 41.5 10/12/2022 02:48:46 pm

10/12/2022 11:29:20 am 345.500 10/12/2022 02:05:18 pm 345.500 10/12/2022 02:21:34 pm 345.500 40.5 10/12/2022 02:34:44 pm 345.500 41.6 10/12/2022 02:48:46 pm

29

 10/12/2022 11:29:21 am 346.000 10/12/2022 02:05:19 pm 346.000 10/12/2022 02:21:35 pm 346.000 40.5 10/12/2022 02:34:45 pm 346.000 41.6 10/12/2022 02:48:47 pm

10/12/2022 11:29:21 am 346.500 10/12/2022 02:05:19 pm 346.500 10/12/2022 02:21:35 pm 346.500 40.5 10/12/2022 02:34:45 pm 346.500 41.7 10/12/2022 02:48:47 pm

10/12/2022 11:29:22 am 347.000 10/12/2022 02:05:20 pm 347.000 10/12/2022 02:21:36 pm 347.000 40.6 10/12/2022 02:34:46 pm 347.000 41.7 10/12/2022 02:48:48 pm

10/12/2022 11:29:22 am 347.500 10/12/2022 02:05:20 pm 347.500 10/12/2022 02:21:36 pm 347.500 40.6 10/12/2022 02:34:46 pm 347.500 41.7 10/12/2022 02:48:48 pm

10/12/2022 11:29:23 am 348.000 10/12/2022 02:05:21 pm 348.000 10/12/2022 02:21:37 pm 348.000 40.7 10/12/2022 02:34:47 pm 348.000 41.8 10/12/2022 02:48:49 pm

10/12/2022 11:29:23 am 348.500 10/12/2022 02:05:21 pm 348.500 10/12/2022 02:21:37 pm 348.500 40.7 10/12/2022 02:34:47 pm 348.500 41.8 10/12/2022 02:48:49 pm

10/12/2022 11:29:24 am 349.000 10/12/2022 02:05:22 pm 349.000 10/12/2022 02:21:38 pm 349.000 40.7 10/12/2022 02:34:48 pm 349.000 41.8 10/12/2022 02:48:50 pm

10/12/2022 11:29:24 am 349.500 10/12/2022 02:05:22 pm 349.500 10/12/2022 02:21:38 pm 349.500 40.8 10/12/2022 02:34:48 pm 349.500 41.9 10/12/2022 02:48:50 pm

10/12/2022 11:29:25 am 350.000 10/12/2022 02:05:23 pm 350.000 10/12/2022 02:21:39 pm 350.000 40.8 10/12/2022 02:34:49 pm 350.000 41.9 10/12/2022 02:48:51 pm

10/12/2022 11:29:25 am 350.500 10/12/2022 02:05:23 pm 350.500 10/12/2022 02:21:39 pm 350.500 40.8 10/12/2022 02:34:49 pm 350.500 42.0 10/12/2022 02:48:51 pm

10/12/2022 11:29:26 am 351.000 10/12/2022 02:05:24 pm 351.000 10/12/2022 02:21:40 pm 351.000 40.9 10/12/2022 02:34:50 pm 351.000 42.0 10/12/2022 02:48:52 pm

10/12/2022 11:29:26 am 351.500 10/12/2022 02:05:24 pm 351.500 10/12/2022 02:21:40 pm 351.500 40.9 10/12/2022 02:34:50 pm 351.500 42.1 10/12/2022 02:48:52 pm

10/12/2022 11:29:27 am 352.000 10/12/2022 02:05:25 pm 352.000 10/12/2022 02:21:41 pm 352.000 41.0 10/12/2022 02:34:51 pm 352.000 42.1 10/12/2022 02:48:53 pm

10/12/2022 11:29:27 am 352.500 10/12/2022 02:05:25 pm 352.500 10/12/2022 02:21:41 pm 352.500 41.0 10/12/2022 02:34:51 pm 352.500 42.1 10/12/2022 02:48:53 pm

10/12/2022 11:29:28 am 353.000 10/12/2022 02:05:26 pm 353.000 10/12/2022 02:21:42 pm 353.000 41.0 10/12/2022 02:34:52 pm 353.000 42.2 10/12/2022 02:48:54 pm

10/12/2022 11:29:28 am 353.500 10/12/2022 02:05:26 pm 353.500 10/12/2022 02:21:42 pm 353.500 41.1 10/12/2022 02:34:52 pm 353.500 42.2 10/12/2022 02:48:54 pm

10/12/2022 11:29:29 am 354.000 10/12/2022 02:05:27 pm 354.000 10/12/2022 02:21:43 pm 354.000 41.1 10/12/2022 02:34:53 pm 354.000 42.2 10/12/2022 02:48:55 pm

10/12/2022 11:29:29 am 354.500 10/12/2022 02:05:27 pm 354.500 10/12/2022 02:21:43 pm 354.500 41.1 10/12/2022 02:34:53 pm 354.500 42.3 10/12/2022 02:48:55 pm

10/12/2022 11:29:30 am 355.000 10/12/2022 02:05:28 pm 355.000 10/12/2022 02:21:44 pm 355.000 41.2 10/12/2022 02:34:54 pm 355.000 42.3 10/12/2022 02:48:56 pm

10/12/2022 11:29:30 am 355.500 10/12/2022 02:05:28 pm 355.500 10/12/2022 02:21:44 pm 355.500 41.2 10/12/2022 02:34:54 pm 355.500 42.4 10/12/2022 02:48:56 pm

10/12/2022 11:29:31 am 356.000 10/12/2022 02:05:29 pm 356.000 10/12/2022 02:21:45 pm 356.000 41.2 10/12/2022 02:34:55 pm 356.000 42.4 10/12/2022 02:48:57 pm

10/12/2022 11:29:31 am 356.500 10/12/2022 02:05:29 pm 356.500 10/12/2022 02:21:45 pm 356.500 41.3 10/12/2022 02:34:55 pm 356.500 42.4 10/12/2022 02:48:57 pm

10/12/2022 11:29:32 am 357.000 10/12/2022 02:05:30 pm 357.000 10/12/2022 02:21:46 pm 357.000 41.3 10/12/2022 02:34:56 pm 357.000 42.5 10/12/2022 02:48:58 pm

10/12/2022 11:29:32 am 357.500 10/12/2022 02:05:30 pm 357.500 10/12/2022 02:21:46 pm 357.500 41.4 10/12/2022 02:34:56 pm 357.500 42.5 10/12/2022 02:48:58 pm

10/12/2022 11:29:33 am 358.000 10/12/2022 02:05:31 pm 358.000 10/12/2022 02:21:47 pm 358.000 41.4 10/12/2022 02:34:57 pm 358.000 42.5 10/12/2022 02:48:59 pm

10/12/2022 11:29:33 am 358.500 10/12/2022 02:05:31 pm 358.500 10/12/2022 02:21:47 pm 358.500 41.4 10/12/2022 02:34:57 pm 358.500 42.6 10/12/2022 02:48:59 pm

10/12/2022 11:29:34 am 359.000 10/12/2022 02:05:32 pm 359.000 10/12/2022 02:21:48 pm 359.000 41.5 10/12/2022 02:34:58 pm 359.000 42.6 10/12/2022 02:49:00 pm

10/12/2022 11:29:34 am 359.500 10/12/2022 02:05:32 pm 359.500 10/12/2022 02:21:48 pm 359.500 41.5 10/12/2022 02:34:58 pm 359.500 42.7 10/12/2022 02:49:00 pm

10/12/2022 11:29:35 am 360.000 10/12/2022 02:05:33 pm 360.000 10/12/2022 02:21:49 pm 360.000 41.6 10/12/2022 02:34:59 pm 360.000 42.7 10/12/2022 02:49:01 pm

10/12/2022 11:29:35 am 360.500 10/12/2022 02:05:33 pm 360.500 10/12/2022 02:21:49 pm 360.500 41.6 10/12/2022 02:34:59 pm 360.500 42.7 10/12/2022 02:49:01 pm

10/12/2022 11:29:36 am 361.000 10/12/2022 02:05:34 pm 361.000 10/12/2022 02:21:50 pm 361.000 41.6 10/12/2022 02:35:00 pm 361.000 42.8 10/12/2022 02:49:02 pm

10/12/2022 11:29:36 am 361.500 10/12/2022 02:05:34 pm 361.500 10/12/2022 02:21:50 pm 361.500 41.7 10/12/2022 02:35:00 pm 361.500 42.8 10/12/2022 02:49:02 pm

10/12/2022 11:29:37 am 362.000 10/12/2022 02:05:35 pm 362.000 10/12/2022 02:21:51 pm 362.000 41.7 10/12/2022 02:35:01 pm 362.000 42.8 10/12/2022 02:49:03 pm

10/12/2022 11:29:37 am 362.500 10/12/2022 02:05:35 pm 362.500 10/12/2022 02:21:51 pm 362.500 41.7 10/12/2022 02:35:01 pm 362.500 42.9 10/12/2022 02:49:03 pm

10/12/2022 11:29:38 am 363.000 10/12/2022 02:05:36 pm 363.000 10/12/2022 02:21:52 pm 363.000 41.8 10/12/2022 02:35:02 pm 363.000 42.9 10/12/2022 02:49:04 pm

10/12/2022 11:29:38 am 363.500 10/12/2022 02:05:36 pm 363.500 10/12/2022 02:21:52 pm 363.500 41.8 10/12/2022 02:35:02 pm 363.500 43.0 10/12/2022 02:49:04 pm

10/12/2022 11:29:39 am 364.000 10/12/2022 02:05:37 pm 364.000 10/12/2022 02:21:53 pm 364.000 41.9 10/12/2022 02:35:03 pm 364.000 43.0 10/12/2022 02:49:05 pm

10/12/2022 11:29:39 am 364.500 10/12/2022 02:05:37 pm 364.500 10/12/2022 02:21:53 pm 364.500 41.9 10/12/2022 02:35:03 pm 364.500 43.0 10/12/2022 02:49:05 pm

10/12/2022 11:29:40 am 365.000 10/12/2022 02:05:38 pm 365.000 10/12/2022 02:21:54 pm 365.000 41.9 10/12/2022 02:35:04 pm 365.000 43.1 10/12/2022 02:49:06 pm

10/12/2022 11:29:40 am 365.500 10/12/2022 02:05:38 pm 365.500 10/12/2022 02:21:54 pm 365.500 42.0 10/12/2022 02:35:04 pm 365.500 43.1 10/12/2022 02:49:06 pm

10/12/2022 11:29:41 am 366.000 10/12/2022 02:05:39 pm 366.000 10/12/2022 02:21:55 pm 366.000 42.0 10/12/2022 02:35:05 pm 366.000 43.2 10/12/2022 02:49:07 pm

10/12/2022 11:29:41 am 366.500 10/12/2022 02:05:39 pm 366.500 10/12/2022 02:21:55 pm 366.500 42.1 10/12/2022 02:35:05 pm 366.500 43.2 10/12/2022 02:49:07 pm

10/12/2022 11:29:42 am 367.000 10/12/2022 02:05:40 pm 367.000 10/12/2022 02:21:56 pm 367.000 42.1 10/12/2022 02:35:06 pm 367.000 43.2 10/12/2022 02:49:08 pm

10/12/2022 11:29:42 am 367.500 10/12/2022 02:05:40 pm 367.500 10/12/2022 02:21:56 pm 367.500 42.1 10/12/2022 02:35:06 pm 367.500 43.3 10/12/2022 02:49:08 pm

10/12/2022 11:29:43 am 368.000 10/12/2022 02:05:41 pm 368.000 10/12/2022 02:21:57 pm 368.000 42.2 10/12/2022 02:35:07 pm 368.000 43.3 10/12/2022 02:49:09 pm

10/12/2022 11:29:43 am 368.500 10/12/2022 02:05:41 pm 368.500 10/12/2022 02:21:57 pm 368.500 42.2 10/12/2022 02:35:07 pm 368.500 43.3 10/12/2022 02:49:09 pm

10/12/2022 11:29:44 am 369.000 10/12/2022 02:05:42 pm 369.000 10/12/2022 02:21:58 pm 369.000 42.2 10/12/2022 02:35:08 pm 369.000 43.4 10/12/2022 02:49:10 pm

10/12/2022 11:29:44 am 369.500 10/12/2022 02:05:42 pm 369.500 10/12/2022 02:21:58 pm 369.500 42.3 10/12/2022 02:35:08 pm 369.500 43.4 10/12/2022 02:49:10 pm

10/12/2022 11:29:45 am 370.000 10/12/2022 02:05:43 pm 370.000 10/12/2022 02:21:59 pm 370.000 42.3 10/12/2022 02:35:09 pm 370.000 43.5 10/12/2022 02:49:11 pm

10/12/2022 11:29:45 am 370.500 10/12/2022 02:05:43 pm 370.500 10/12/2022 02:21:59 pm 370.500 42.4 10/12/2022 02:35:09 pm 370.500 43.5 10/12/2022 02:49:11 pm

10/12/2022 11:29:46 am 371.000 10/12/2022 02:05:44 pm 371.000 10/12/2022 02:22:00 pm 371.000 42.4 10/12/2022 02:35:10 pm 371.000 43.6 10/12/2022 02:49:12 pm

10/12/2022 11:29:46 am 371.500 10/12/2022 02:05:44 pm 371.500 10/12/2022 02:22:00 pm 371.500 42.5 10/12/2022 02:35:10 pm 371.500 43.6 10/12/2022 02:49:12 pm

10/12/2022 11:29:47 am 372.000 10/12/2022 02:05:45 pm 372.000 10/12/2022 02:22:01 pm 372.000 42.5 10/12/2022 02:35:11 pm 372.000 43.6 10/12/2022 02:49:13 pm

10/12/2022 11:29:47 am 372.500 10/12/2022 02:05:45 pm 372.500 10/12/2022 02:22:01 pm 372.500 42.5 10/12/2022 02:35:11 pm 372.500 43.7 10/12/2022 02:49:13 pm

10/12/2022 11:29:48 am 373.000 10/12/2022 02:05:46 pm 373.000 10/12/2022 02:22:02 pm 373.000 42.6 10/12/2022 02:35:12 pm 373.000 43.7 10/12/2022 02:49:14 pm

10/12/2022 11:29:48 am 373.500 10/12/2022 02:05:46 pm 373.500 10/12/2022 02:22:02 pm 373.500 42.6 10/12/2022 02:35:12 pm 373.500 43.7 10/12/2022 02:49:14 pm

10/12/2022 11:29:49 am 374.000 10/12/2022 02:05:47 pm 374.000 10/12/2022 02:22:03 pm 374.000 42.6 10/12/2022 02:35:13 pm 374.000 43.8 10/12/2022 02:49:15 pm

10/12/2022 11:29:49 am 374.500 10/12/2022 02:05:47 pm 374.500 10/12/2022 02:22:03 pm 374.500 42.7 10/12/2022 02:35:13 pm 374.500 43.8 10/12/2022 02:49:15 pm

10/12/2022 11:29:50 am 375.000 10/12/2022 02:05:48 pm 375.000 10/12/2022 02:22:04 pm 375.000 42.7 10/12/2022 02:35:14 pm 375.000 43.8 10/12/2022 02:49:16 pm

10/12/2022 11:29:50 am 375.500 10/12/2022 02:05:48 pm 375.500 10/12/2022 02:22:04 pm 375.500 42.7 10/12/2022 02:35:14 pm 375.500 43.9 10/12/2022 02:49:16 pm

10/12/2022 11:29:51 am 376.000 10/12/2022 02:05:49 pm 376.000 10/12/2022 02:22:05 pm 376.000 42.8 10/12/2022 02:35:15 pm 376.000 43.9 10/12/2022 02:49:17 pm

10/12/2022 11:29:51 am 376.500 10/12/2022 02:05:49 pm 376.500 10/12/2022 02:22:05 pm 376.500 42.8 10/12/2022 02:35:15 pm 376.500 44.0 10/12/2022 02:49:17 pm

10/12/2022 11:29:52 am 377.000 10/12/2022 02:05:50 pm 377.000 10/12/2022 02:22:06 pm 377.000 42.9 10/12/2022 02:35:16 pm 377.000 44.0 10/12/2022 02:49:18 pm

10/12/2022 11:29:52 am 377.500 10/12/2022 02:05:50 pm 377.500 10/12/2022 02:22:06 pm 377.500 42.9 10/12/2022 02:35:16 pm 377.500 44.0 10/12/2022 02:49:18 pm

10/12/2022 11:29:53 am 378.000 10/12/2022 02:05:51 pm 378.000 10/12/2022 02:22:07 pm 378.000 42.9 10/12/2022 02:35:17 pm 378.000 44.1 10/12/2022 02:49:19 pm

10/12/2022 11:29:53 am 378.500 10/12/2022 02:05:51 pm 378.500 10/12/2022 02:22:07 pm 378.500 43.0 10/12/2022 02:35:17 pm 378.500 44.1 10/12/2022 02:49:19 pm

10/12/2022 11:29:54 am 379.000 10/12/2022 02:05:52 pm 379.000 10/12/2022 02:22:08 pm 379.000 43.0 10/12/2022 02:35:18 pm 379.000 44.2 10/12/2022 02:49:20 pm

10/12/2022 11:29:54 am 379.500 10/12/2022 02:05:52 pm 379.500 10/12/2022 02:22:08 pm 379.500 43.0 10/12/2022 02:35:18 pm 379.500 44.2 10/12/2022 02:49:20 pm

10/12/2022 11:29:55 am 380.000 10/12/2022 02:05:53 pm 380.000 10/12/2022 02:22:09 pm 380.000 43.1 10/12/2022 02:35:19 pm 380.000 44.2 10/12/2022 02:49:21 pm

10/12/2022 11:29:55 am 380.500 10/12/2022 02:05:53 pm 380.500 10/12/2022 02:22:09 pm 380.500 43.1 10/12/2022 02:35:19 pm 380.500 44.3 10/12/2022 02:49:21 pm

10/12/2022 11:29:56 am 381.000 10/12/2022 02:05:54 pm 381.000 10/12/2022 02:22:10 pm 381.000 43.2 10/12/2022 02:35:20 pm 381.000 44.3 10/12/2022 02:49:22 pm

10/12/2022 11:29:56 am 381.500 10/12/2022 02:05:54 pm 381.500 10/12/2022 02:22:10 pm 381.500 43.2 10/12/2022 02:35:20 pm 381.500 44.3 10/12/2022 02:49:22 pm

10/12/2022 11:29:57 am 382.000 10/12/2022 02:05:55 pm 382.000 10/12/2022 02:22:11 pm 382.000 43.2 10/12/2022 02:35:21 pm 382.000 44.4 10/12/2022 02:49:23 pm

10/12/2022 11:29:57 am 382.500 10/12/2022 02:05:55 pm 382.500 10/12/2022 02:22:11 pm 382.500 43.3 10/12/2022 02:35:21 pm 382.500 44.4 10/12/2022 02:49:23 pm

10/12/2022 11:29:58 am 383.000 10/12/2022 02:05:56 pm 383.000 10/12/2022 02:22:12 pm 383.000 43.3 10/12/2022 02:35:22 pm 383.000 44.5 10/12/2022 02:49:24 pm

10/12/2022 11:29:58 am 383.500 10/12/2022 02:05:56 pm 383.500 10/12/2022 02:22:12 pm 383.500 43.3 10/12/2022 02:35:22 pm 383.500 44.5 10/12/2022 02:49:24 pm

10/12/2022 11:29:59 am 384.000 10/12/2022 02:05:57 pm 384.000 10/12/2022 02:22:13 pm 384.000 43.4 10/12/2022 02:35:23 pm 384.000 44.5 10/12/2022 02:49:25 pm

10/12/2022 11:29:59 am 384.500 10/12/2022 02:05:57 pm 384.500 10/12/2022 02:22:13 pm 384.500 43.4 10/12/2022 02:35:23 pm 384.500 44.6 10/12/2022 02:49:25 pm

10/12/2022 11:30:00 am 385.000 10/12/2022 02:05:58 pm 385.000 10/12/2022 02:22:14 pm 385.000 43.5 10/12/2022 02:35:24 pm 385.000 44.6 10/12/2022 02:49:26 pm

10/12/2022 11:30:00 am 385.500 10/12/2022 02:05:58 pm 385.500 10/12/2022 02:22:14 pm 385.500 43.5 10/12/2022 02:35:24 pm 385.500 44.7 10/12/2022 02:49:26 pm

10/12/2022 11:30:01 am 386.000 10/12/2022 02:05:59 pm 386.000 10/12/2022 02:22:15 pm 386.000 43.5 10/12/2022 02:35:25 pm 386.000 44.7 10/12/2022 02:49:27 pm

10/12/2022 11:30:01 am 386.500 10/12/2022 02:05:59 pm 386.500 10/12/2022 02:22:15 pm 386.500 43.6 10/12/2022 02:35:25 pm 386.500 44.7 10/12/2022 02:49:27 pm

10/12/2022 11:30:02 am 387.000 10/12/2022 02:06:00 pm 387.000 10/12/2022 02:22:16 pm 387.000 43.6 10/12/2022 02:35:26 pm 387.000 44.8 10/12/2022 02:49:28 pm

10/12/2022 11:30:02 am 387.500 10/12/2022 02:06:00 pm 387.500 10/12/2022 02:22:16 pm 387.500 43.6 10/12/2022 02:35:26 pm 387.500 44.8 10/12/2022 02:49:28 pm

10/12/2022 11:30:03 am 388.000 10/12/2022 02:06:01 pm 388.000 10/12/2022 02:22:17 pm 388.000 43.7 10/12/2022 02:35:27 pm 388.000 44.8 10/12/2022 02:49:29 pm

10/12/2022 11:30:03 am 388.500 10/12/2022 02:06:01 pm 388.500 10/12/2022 02:22:17 pm 388.500 43.7 10/12/2022 02:35:27 pm 388.500 44.9 10/12/2022 02:49:29 pm

10/12/2022 11:30:04 am 389.000 10/12/2022 02:06:02 pm 389.000 10/12/2022 02:22:18 pm 389.000 43.7 10/12/2022 02:35:28 pm 389.000 44.9 10/12/2022 02:49:30 pm

10/12/2022 11:30:04 am 389.500 10/12/2022 02:06:02 pm 389.500 10/12/2022 02:22:18 pm 389.500 43.8 10/12/2022 02:35:28 pm 389.500 45.0 10/12/2022 02:49:30 pm

10/12/2022 11:30:05 am 390.000 10/12/2022 02:06:03 pm 390.000 10/12/2022 02:22:19 pm 390.000 43.8 10/12/2022 02:35:29 pm 390.000 45.0 10/12/2022 02:49:31 pm

10/12/2022 11:30:05 am 390.500 10/12/2022 02:06:03 pm 390.500 10/12/2022 02:22:19 pm 390.500 43.9 10/12/2022 02:35:29 pm 390.500 45.0 10/12/2022 02:49:31 pm

10/12/2022 11:30:06 am 391.000 10/12/2022 02:06:04 pm 391.000 10/12/2022 02:22:20 pm 391.000 43.9 10/12/2022 02:35:30 pm 391.000 45.1 10/12/2022 02:49:32 pm

10/12/2022 11:30:06 am 391.500 10/12/2022 02:06:04 pm 391.500 10/12/2022 02:22:20 pm 391.500 43.9 10/12/2022 02:35:30 pm 391.500 45.1 10/12/2022 02:49:32 pm

10/12/2022 11:30:07 am 392.000 10/12/2022 02:06:05 pm 392.000 10/12/2022 02:22:21 pm 392.000 44.0 10/12/2022 02:35:31 pm 392.000 45.1 10/12/2022 02:49:33 pm

10/12/2022 11:30:07 am 392.500 10/12/2022 02:06:05 pm 392.500 10/12/2022 02:22:21 pm 392.500 44.0 10/12/2022 02:35:31 pm 392.500 45.2 10/12/2022 02:49:33 pm

10/12/2022 11:30:08 am 393.000 10/12/2022 02:06:06 pm 393.000 10/12/2022 02:22:22 pm 393.000 44.1 10/12/2022 02:35:32 pm 393.000 45.2 10/12/2022 02:49:34 pm

10/12/2022 11:30:08 am 393.500 10/12/2022 02:06:06 pm 393.500 10/12/2022 02:22:22 pm 393.500 44.1 10/12/2022 02:35:32 pm 393.500 45.3 10/12/2022 02:49:34 pm

10/12/2022 11:30:09 am 394.000 10/12/2022 02:06:07 pm 394.000 10/12/2022 02:22:23 pm 394.000 44.1 10/12/2022 02:35:33 pm 394.000 45.3 10/12/2022 02:49:35 pm

10/12/2022 11:30:09 am 394.500 10/12/2022 02:06:07 pm 394.500 10/12/2022 02:22:23 pm 394.500 44.2 10/12/2022 02:35:33 pm 394.500 45.3 10/12/2022 02:49:35 pm

10/12/2022 11:30:10 am 395.000 10/12/2022 02:06:08 pm 395.000 10/12/2022 02:22:24 pm 395.000 44.2 10/12/2022 02:35:34 pm 395.000 45.4 10/12/2022 02:49:36 pm

10/12/2022 11:30:10 am 395.500 10/12/2022 02:06:08 pm 395.500 10/12/2022 02:22:24 pm 395.500 44.2 10/12/2022 02:35:34 pm 395.500 45.4 10/12/2022 02:49:36 pm

10/12/2022 11:30:11 am 396.000 10/12/2022 02:06:09 pm 396.000 10/12/2022 02:22:25 pm 396.000 44.3 10/12/2022 02:35:35 pm 396.000 45.5 10/12/2022 02:49:37 pm

10/12/2022 11:30:11 am 396.500 10/12/2022 02:06:09 pm 396.500 10/12/2022 02:22:25 pm 396.500 44.3 10/12/2022 02:35:35 pm 396.500 45.5 10/12/2022 02:49:37 pm

10/12/2022 11:30:12 am 397.000 10/12/2022 02:06:10 pm 397.000 10/12/2022 02:22:26 pm 397.000 44.3 10/12/2022 02:35:36 pm 397.000 45.5 10/12/2022 02:49:38 pm

10/12/2022 11:30:12 am 397.500 10/12/2022 02:06:10 pm 397.500 10/12/2022 02:22:26 pm 397.500 44.4 10/12/2022 02:35:36 pm 397.500 45.6 10/12/2022 02:49:38 pm

10/12/2022 11:30:13 am 398.000 10/12/2022 02:06:11 pm 398.000 10/12/2022 02:22:27 pm 398.000 44.4 10/12/2022 02:35:37 pm 398.000 45.6 10/12/2022 02:49:39 pm

10/12/2022 11:30:13 am 398.500 10/12/2022 02:06:11 pm 398.500 10/12/2022 02:22:27 pm 398.500 44.4 10/12/2022 02:35:37 pm 398.500 45.7 10/12/2022 02:49:39 pm

10/12/2022 11:30:14 am 399.000 10/12/2022 02:06:12 pm 399.000 10/12/2022 02:22:28 pm 399.000 44.5 10/12/2022 02:35:38 pm 399.000 45.7 10/12/2022 02:49:40 pm

10/12/2022 11:30:14 am 399.500 10/12/2022 02:06:12 pm 399.500 10/12/2022 02:22:28 pm 399.500 44.5 10/12/2022 02:35:38 pm 399.500 45.7 10/12/2022 02:49:40 pm

10/12/2022 11:30:15 am 400.000 10/12/2022 02:06:13 pm 400.000 10/12/2022 02:22:29 pm 400.000 44.6 10/12/2022 02:35:39 pm 400.000 45.8 10/12/2022 02:49:41 pm

10/12/2022 11:30:15 am 400.500 10/12/2022 02:06:13 pm 400.500 10/12/2022 02:22:29 pm 400.500 44.6 10/12/2022 02:35:39 pm 400.500 45.8 10/12/2022 02:49:41 pm

10/12/2022 11:30:16 am 401.000 10/12/2022 02:06:14 pm 401.000 10/12/2022 02:22:30 pm 401.000 44.6 10/12/2022 02:35:40 pm 401.000 45.8 10/12/2022 02:49:42 pm

10/12/2022 11:30:16 am 401.500 10/12/2022 02:06:14 pm 401.500 10/12/2022 02:22:30 pm 401.500 44.7 10/12/2022 02:35:40 pm 401.500 45.9 10/12/2022 02:49:42 pm

10/12/2022 11:30:17 am 402.000 10/12/2022 02:06:15 pm 402.000 10/12/2022 02:22:31 pm 402.000 44.7 10/12/2022 02:35:41 pm 402.000 45.9 10/12/2022 02:49:43 pm

10/12/2022 11:30:17 am 402.500 10/12/2022 02:06:15 pm 402.500 10/12/2022 02:22:31 pm 402.500 44.8 10/12/2022 02:35:41 pm 402.500 45.9 10/12/2022 02:49:43 pm

10/12/2022 11:30:18 am 403.000 10/12/2022 02:06:16 pm 403.000 10/12/2022 02:22:32 pm 403.000 44.8 10/12/2022 02:35:42 pm 403.000 46.0 10/12/2022 02:49:44 pm

10/12/2022 11:30:18 am 403.500 10/12/2022 02:06:16 pm 403.500 10/12/2022 02:22:32 pm 403.500 44.8 10/12/2022 02:35:42 pm 403.500 46.0 10/12/2022 02:49:44 pm

10/12/2022 11:30:19 am 404.000 10/12/2022 02:06:17 pm 404.000 10/12/2022 02:22:33 pm 404.000 44.9 10/12/2022 02:35:43 pm 404.000 46.1 10/12/2022 02:49:45 pm

10/12/2022 11:30:19 am 404.500 10/12/2022 02:06:17 pm 404.500 10/12/2022 02:22:33 pm 404.500 44.9 10/12/2022 02:35:43 pm 404.500 46.1 10/12/2022 02:49:45 pm

10/12/2022 11:30:20 am 405.000 10/12/2022 02:06:18 pm 405.000 10/12/2022 02:22:34 pm 405.000 44.9 10/12/2022 02:35:44 pm 405.000 46.1 10/12/2022 02:49:46 pm

10/12/2022 11:30:20 am 405.500 10/12/2022 02:06:18 pm 405.500 10/12/2022 02:22:34 pm 405.500 45.0 10/12/2022 02:35:44 pm 405.500 46.2 10/12/2022 02:49:46 pm

10/12/2022 11:30:21 am 406.000 10/12/2022 02:06:19 pm 406.000 10/12/2022 02:22:35 pm 406.000 45.0 10/12/2022 02:35:45 pm 406.000 46.2 10/12/2022 02:49:47 pm

10/12/2022 11:30:21 am 406.500 10/12/2022 02:06:19 pm 406.500 10/12/2022 02:22:35 pm 406.500 45.0 10/12/2022 02:35:45 pm 406.500 46.2 10/12/2022 02:49:47 pm

10/12/2022 11:30:22 am 407.000 10/12/2022 02:06:20 pm 407.000 10/12/2022 02:22:36 pm 407.000 45.1 10/12/2022 02:35:46 pm 407.000 46.3 10/12/2022 02:49:48 pm

10/12/2022 11:30:22 am 407.500 10/12/2022 02:06:20 pm 407.500 10/12/2022 02:22:36 pm 407.500 45.1 10/12/2022 02:35:46 pm 407.500 46.3 10/12/2022 02:49:48 pm

10/12/2022 11:30:23 am 408.000 10/12/2022 02:06:21 pm 408.000 10/12/2022 02:22:37 pm 408.000 45.1 10/12/2022 02:35:47 pm 408.000 46.4 10/12/2022 02:49:49 pm

10/12/2022 11:30:23 am 408.500 10/12/2022 02:06:21 pm 408.500 10/12/2022 02:22:37 pm 408.500 45.2 10/12/2022 02:35:47 pm 408.500 46.4 10/12/2022 02:49:49 pm

10/12/2022 11:30:24 am 409.000 10/12/2022 02:06:22 pm 409.000 10/12/2022 02:22:38 pm 409.000 45.2 10/12/2022 02:35:48 pm 409.000 46.4 10/12/2022 02:49:50 pm

10/12/2022 11:30:24 am 409.500 10/12/2022 02:06:22 pm 409.500 10/12/2022 02:22:38 pm 409.500 45.3 10/12/2022 02:35:48 pm 409.500 46.5 10/12/2022 02:49:50 pm

10/12/2022 11:30:25 am 410.000 10/12/2022 02:06:23 pm 410.000 10/12/2022 02:22:39 pm 410.000 45.3 10/12/2022 02:35:49 pm 410.000 46.5 10/12/2022 02:49:51 pm

10/12/2022 11:30:25 am 410.500 10/12/2022 02:06:23 pm 410.500 10/12/2022 02:22:39 pm 410.500 45.3 10/12/2022 02:35:49 pm 410.500 46.5 10/12/2022 02:49:51 pm

10/12/2022 11:30:26 am 411.000 10/12/2022 02:06:24 pm 411.000 10/12/2022 02:22:40 pm 411.000 45.4 10/12/2022 02:35:50 pm 411.000 46.6 10/12/2022 02:49:52 pm

10/12/2022 11:30:26 am 411.500 10/12/2022 02:06:24 pm 411.500 10/12/2022 02:22:40 pm 411.500 45.4 10/12/2022 02:35:50 pm 411.500 46.6 10/12/2022 02:49:52 pm

10/12/2022 11:30:27 am 412.000 10/12/2022 02:06:25 pm 412.000 10/12/2022 02:22:41 pm 412.000 45.5 10/12/2022 02:35:51 pm 412.000 46.7 10/12/2022 02:49:53 pm

10/12/2022 11:30:27 am 412.500 10/12/2022 02:06:25 pm 412.500 10/12/2022 02:22:41 pm 412.500 45.5 10/12/2022 02:35:51 pm 412.500 46.7 10/12/2022 02:49:53 pm

10/12/2022 11:30:28 am 413.000 10/12/2022 02:06:26 pm 413.000 10/12/2022 02:22:42 pm 413.000 45.5 10/12/2022 02:35:52 pm 413.000 46.7 10/12/2022 02:49:54 pm

10/12/2022 11:30:28 am 413.500 10/12/2022 02:06:26 pm 413.500 10/12/2022 02:22:42 pm 413.500 45.5 10/12/2022 02:35:52 pm 413.500 46.8 10/12/2022 02:49:54 pm

10/12/2022 11:30:29 am 414.000 10/12/2022 02:06:27 pm 414.000 10/12/2022 02:22:43 pm 414.000 45.6 10/12/2022 02:35:53 pm 414.000 46.8 10/12/2022 02:49:55 pm

10/12/2022 11:30:29 am 414.500 10/12/2022 02:06:27 pm 414.500 10/12/2022 02:22:43 pm 414.500 45.6 10/12/2022 02:35:53 pm 414.500 46.8 10/12/2022 02:49:55 pm

10/12/2022 11:30:30 am 415.000 10/12/2022 02:06:28 pm 415.000 10/12/2022 02:22:44 pm 415.000 45.7 10/12/2022 02:35:54 pm 415.000 46.9 10/12/2022 02:49:56 pm

30

 10/12/2022 11:30:30 am 415.500 10/12/2022 02:06:28 pm 415.500 10/12/2022 02:22:44 pm 415.500 45.7 10/12/2022 02:35:54 pm 415.500 46.9 10/12/2022 02:49:56 pm

10/12/2022 11:30:31 am 416.000 10/12/2022 02:06:29 pm 416.000 10/12/2022 02:22:45 pm 416.000 45.7 10/12/2022 02:35:55 pm 416.000 47.0 10/12/2022 02:49:57 pm

10/12/2022 11:30:31 am 416.500 10/12/2022 02:06:29 pm 416.500 10/12/2022 02:22:45 pm 416.500 45.8 10/12/2022 02:35:55 pm 416.500 47.0 10/12/2022 02:49:57 pm

10/12/2022 11:30:32 am 417.000 10/12/2022 02:06:30 pm 417.000 10/12/2022 02:22:46 pm 417.000 45.8 10/12/2022 02:35:56 pm 417.000 47.0 10/12/2022 02:49:58 pm

10/12/2022 11:30:32 am 417.500 10/12/2022 02:06:30 pm 417.500 10/12/2022 02:22:46 pm 417.500 45.8 10/12/2022 02:35:56 pm 417.500 47.1 10/12/2022 02:49:58 pm

10/12/2022 11:30:33 am 418.000 10/12/2022 02:06:31 pm 418.000 10/12/2022 02:22:47 pm 418.000 45.9 10/12/2022 02:35:57 pm 418.000 47.1 10/12/2022 02:49:59 pm

10/12/2022 11:30:33 am 418.500 10/12/2022 02:06:31 pm 418.500 10/12/2022 02:22:47 pm 418.500 45.9 10/12/2022 02:35:57 pm 418.500 47.2 10/12/2022 02:49:59 pm

10/12/2022 11:30:34 am 419.000 10/12/2022 02:06:32 pm 419.000 10/12/2022 02:22:48 pm 419.000 46.0 10/12/2022 02:35:58 pm 419.000 47.2 10/12/2022 02:50:00 pm

10/12/2022 11:30:34 am 419.500 10/12/2022 02:06:32 pm 419.500 10/12/2022 02:22:48 pm 419.500 46.0 10/12/2022 02:35:58 pm 419.500 47.2 10/12/2022 02:50:00 pm

10/12/2022 11:30:35 am 420.000 10/12/2022 02:06:33 pm 420.000 10/12/2022 02:22:49 pm 420.000 46.1 10/12/2022 02:35:59 pm 420.000 47.3 10/12/2022 02:50:01 pm

10/12/2022 11:30:35 am 420.500 10/12/2022 02:06:33 pm 420.500 10/12/2022 02:22:49 pm 420.500 46.1 10/12/2022 02:35:59 pm 420.500 47.3 10/12/2022 02:50:01 pm

10/12/2022 11:30:36 am 421.000 10/12/2022 02:06:34 pm 421.000 10/12/2022 02:22:50 pm 421.000 46.1 10/12/2022 02:36:00 pm 421.000 47.3 10/12/2022 02:50:02 pm

10/12/2022 11:30:36 am 421.500 10/12/2022 02:06:34 pm 421.500 10/12/2022 02:22:50 pm 421.500 46.2 10/12/2022 02:36:00 pm 421.500 47.4 10/12/2022 02:50:02 pm

10/12/2022 11:30:37 am 422.000 10/12/2022 02:06:35 pm 422.000 10/12/2022 02:22:51 pm 422.000 46.2 10/12/2022 02:36:01 pm 422.000 47.4 10/12/2022 02:50:03 pm

10/12/2022 11:30:37 am 422.500 10/12/2022 02:06:35 pm 422.500 10/12/2022 02:22:51 pm 422.500 46.2 10/12/2022 02:36:01 pm 422.500 47.4 10/12/2022 02:50:03 pm

10/12/2022 11:30:38 am 423.000 10/12/2022 02:06:36 pm 423.000 10/12/2022 02:22:52 pm 423.000 46.3 10/12/2022 02:36:02 pm 423.000 47.5 10/12/2022 02:50:04 pm

10/12/2022 11:30:38 am 423.500 10/12/2022 02:06:36 pm 423.500 10/12/2022 02:22:52 pm 423.500 46.3 10/12/2022 02:36:02 pm 423.500 47.5 10/12/2022 02:50:04 pm

10/12/2022 11:30:39 am 424.000 10/12/2022 02:06:37 pm 424.000 10/12/2022 02:22:53 pm 424.000 46.3 10/12/2022 02:36:03 pm 424.000 47.6 10/12/2022 02:50:05 pm

10/12/2022 11:30:39 am 424.500 10/12/2022 02:06:37 pm 424.500 10/12/2022 02:22:53 pm 424.500 46.4 10/12/2022 02:36:03 pm 424.500 47.6 10/12/2022 02:50:05 pm

10/12/2022 11:30:40 am 425.000 10/12/2022 02:06:38 pm 425.000 10/12/2022 02:22:54 pm 425.000 46.4 10/12/2022 02:36:04 pm 425.000 47.6 10/12/2022 02:50:06 pm

10/12/2022 11:30:40 am 425.500 10/12/2022 02:06:38 pm 425.500 10/12/2022 02:22:54 pm 425.500 46.4 10/12/2022 02:36:04 pm 425.500 47.7 10/12/2022 02:50:06 pm

10/12/2022 11:30:41 am 426.000 10/12/2022 02:06:39 pm 426.000 10/12/2022 02:22:55 pm 426.000 46.5 10/12/2022 02:36:05 pm 426.000 47.7 10/12/2022 02:50:07 pm

10/12/2022 11:30:41 am 426.500 10/12/2022 02:06:39 pm 426.500 10/12/2022 02:22:55 pm 426.500 46.5 10/12/2022 02:36:05 pm 426.500 47.8 10/12/2022 02:50:07 pm

10/12/2022 11:30:42 am 427.000 10/12/2022 02:06:40 pm 427.000 10/12/2022 02:22:56 pm 427.000 46.5 10/12/2022 02:36:06 pm 427.000 47.8 10/12/2022 02:50:08 pm

10/12/2022 11:30:42 am 427.500 10/12/2022 02:06:40 pm 427.500 10/12/2022 02:22:56 pm 427.500 46.6 10/12/2022 02:36:06 pm 427.500 47.8 10/12/2022 02:50:08 pm

10/12/2022 11:30:43 am 428.000 10/12/2022 02:06:41 pm 428.000 10/12/2022 02:22:57 pm 428.000 46.6 10/12/2022 02:36:07 pm 428.000 47.9 10/12/2022 02:50:09 pm

10/12/2022 11:30:43 am 428.500 10/12/2022 02:06:41 pm 428.500 10/12/2022 02:22:57 pm 428.500 46.7 10/12/2022 02:36:07 pm 428.500 47.9 10/12/2022 02:50:09 pm

10/12/2022 11:30:44 am 429.000 10/12/2022 02:06:42 pm 429.000 10/12/2022 02:22:58 pm 429.000 46.7 10/12/2022 02:36:08 pm 429.000 48.0 10/12/2022 02:50:10 pm

10/12/2022 11:30:44 am 429.500 10/12/2022 02:06:42 pm 429.500 10/12/2022 02:22:58 pm 429.500 46.7 10/12/2022 02:36:08 pm 429.500 48.0 10/12/2022 02:50:10 pm

10/12/2022 11:30:45 am 430.000 10/12/2022 02:06:43 pm 430.000 10/12/2022 02:22:59 pm 430.000 46.7 10/12/2022 02:36:09 pm 430.000 48.0 10/12/2022 02:50:11 pm

10/12/2022 11:30:45 am 430.500 10/12/2022 02:06:43 pm 430.500 10/12/2022 02:22:59 pm 430.500 46.8 10/12/2022 02:36:09 pm 430.500 48.1 10/12/2022 02:50:11 pm

10/12/2022 11:30:46 am 431.000 10/12/2022 02:06:44 pm 431.000 10/12/2022 02:23:00 pm 431.000 46.8 10/12/2022 02:36:10 pm 431.000 48.1 10/12/2022 02:50:12 pm

10/12/2022 11:30:46 am 431.500 10/12/2022 02:06:44 pm 431.500 10/12/2022 02:23:00 pm 431.500 46.8 10/12/2022 02:36:10 pm 431.500 48.1 10/12/2022 02:50:12 pm

10/12/2022 11:30:47 am 432.000 10/12/2022 02:06:45 pm 432.000 10/12/2022 02:23:01 pm 432.000 46.9 10/12/2022 02:36:11 pm 432.000 48.2 10/12/2022 02:50:13 pm

10/12/2022 11:30:47 am 432.500 10/12/2022 02:06:45 pm 432.500 10/12/2022 02:23:01 pm 432.500 46.9 10/12/2022 02:36:11 pm 432.500 48.2 10/12/2022 02:50:13 pm

10/12/2022 11:30:48 am 433.000 10/12/2022 02:06:46 pm 433.000 10/12/2022 02:23:02 pm 433.000 47.0 10/12/2022 02:36:12 pm 433.000 48.2 10/12/2022 02:50:14 pm

10/12/2022 11:30:48 am 433.500 10/12/2022 02:06:46 pm 433.500 10/12/2022 02:23:02 pm 433.500 47.0 10/12/2022 02:36:12 pm 433.500 48.3 10/12/2022 02:50:14 pm

10/12/2022 11:30:49 am 434.000 10/12/2022 02:06:47 pm 434.000 10/12/2022 02:23:03 pm 434.000 47.0 10/12/2022 02:36:13 pm 434.000 48.3 10/12/2022 02:50:15 pm

10/12/2022 11:30:49 am 434.500 10/12/2022 02:06:47 pm 434.500 10/12/2022 02:23:03 pm 434.500 47.1 10/12/2022 02:36:13 pm 434.500 48.4 10/12/2022 02:50:15 pm

10/12/2022 11:30:50 am 435.000 10/12/2022 02:06:48 pm 435.000 10/12/2022 02:23:04 pm 435.000 47.1 10/12/2022 02:36:14 pm 435.000 48.4 10/12/2022 02:50:16 pm

10/12/2022 11:30:50 am 435.500 10/12/2022 02:06:48 pm 435.500 10/12/2022 02:23:04 pm 435.500 47.2 10/12/2022 02:36:14 pm 435.500 48.4 10/12/2022 02:50:16 pm

10/12/2022 11:30:51 am 436.000 10/12/2022 02:06:49 pm 436.000 10/12/2022 02:23:05 pm 436.000 47.2 10/12/2022 02:36:15 pm 436.000 48.5 10/12/2022 02:50:17 pm

10/12/2022 11:30:51 am 436.500 10/12/2022 02:06:49 pm 436.500 10/12/2022 02:23:05 pm 436.500 47.2 10/12/2022 02:36:15 pm 436.500 48.5 10/12/2022 02:50:17 pm

10/12/2022 11:30:52 am 437.000 10/12/2022 02:06:50 pm 437.000 10/12/2022 02:23:06 pm 437.000 47.3 10/12/2022 02:36:16 pm 437.000 48.6 10/12/2022 02:50:18 pm

10/12/2022 11:30:52 am 437.500 10/12/2022 02:06:50 pm 437.500 10/12/2022 02:23:06 pm 437.500 47.3 10/12/2022 02:36:16 pm 437.500 48.6 10/12/2022 02:50:18 pm

10/12/2022 11:30:53 am 438.000 10/12/2022 02:06:51 pm 438.000 10/12/2022 02:23:07 pm 438.000 47.3 10/12/2022 02:36:17 pm 438.000 48.6 10/12/2022 02:50:19 pm

10/12/2022 11:30:53 am 438.500 10/12/2022 02:06:51 pm 438.500 10/12/2022 02:23:07 pm 438.500 47.4 10/12/2022 02:36:17 pm 438.500 48.7 10/12/2022 02:50:19 pm

10/12/2022 11:30:54 am 439.000 10/12/2022 02:06:52 pm 439.000 10/12/2022 02:23:08 pm 439.000 47.4 10/12/2022 02:36:18 pm 439.000 48.7 10/12/2022 02:50:20 pm

10/12/2022 11:30:54 am 439.500 10/12/2022 02:06:52 pm 439.500 10/12/2022 02:23:08 pm 439.500 47.5 10/12/2022 02:36:18 pm 439.500 48.7 10/12/2022 02:50:20 pm

10/12/2022 11:30:55 am 440.000 10/12/2022 02:06:53 pm 440.000 10/12/2022 02:23:09 pm 440.000 47.5 10/12/2022 02:36:19 pm 440.000 48.8 10/12/2022 02:50:21 pm

10/12/2022 11:30:55 am 440.500 10/12/2022 02:06:53 pm 440.500 10/12/2022 02:23:09 pm 440.500 47.5 10/12/2022 02:36:19 pm 440.500 48.8 10/12/2022 02:50:21 pm

10/12/2022 11:30:56 am 441.000 10/12/2022 02:06:54 pm 441.000 10/12/2022 02:23:10 pm 441.000 47.6 10/12/2022 02:36:20 pm 441.000 48.8 10/12/2022 02:50:22 pm

10/12/2022 11:30:56 am 441.500 10/12/2022 02:06:54 pm 441.500 10/12/2022 02:23:10 pm 441.500 47.6 10/12/2022 02:36:20 pm 441.500 48.9 10/12/2022 02:50:22 pm

10/12/2022 11:30:57 am 442.000 10/12/2022 02:06:55 pm 442.000 10/12/2022 02:23:11 pm 442.000 47.6 10/12/2022 02:36:21 pm 442.000 48.9 10/12/2022 02:50:23 pm

10/12/2022 11:30:57 am 442.500 10/12/2022 02:06:55 pm 442.500 10/12/2022 02:23:11 pm 442.500 47.7 10/12/2022 02:36:21 pm 442.500 49.0 10/12/2022 02:50:23 pm

10/12/2022 11:30:58 am 443.000 10/12/2022 02:06:56 pm 443.000 10/12/2022 02:23:12 pm 443.000 47.7 10/12/2022 02:36:22 pm 443.000 49.0 10/12/2022 02:50:24 pm

10/12/2022 11:30:58 am 443.500 10/12/2022 02:06:56 pm 443.500 10/12/2022 02:23:12 pm 443.500 47.7 10/12/2022 02:36:22 pm 443.500 49.0 10/12/2022 02:50:24 pm

10/12/2022 11:30:59 am 444.000 10/12/2022 02:06:57 pm 444.000 10/12/2022 02:23:13 pm 444.000 47.8 10/12/2022 02:36:23 pm 444.000 49.1 10/12/2022 02:50:25 pm

10/12/2022 11:30:59 am 444.500 10/12/2022 02:06:57 pm 444.500 10/12/2022 02:23:13 pm 444.500 47.8 10/12/2022 02:36:23 pm 444.500 49.1 10/12/2022 02:50:25 pm

10/12/2022 11:31:00 am 445.000 10/12/2022 02:06:58 pm 445.000 10/12/2022 02:23:14 pm 445.000 47.9 10/12/2022 02:36:24 pm 445.000 49.2 10/12/2022 02:50:26 pm

10/12/2022 11:31:00 am 445.500 10/12/2022 02:06:58 pm 445.500 10/12/2022 02:23:14 pm 445.500 47.9 10/12/2022 02:36:24 pm 445.500 49.2 10/12/2022 02:50:26 pm

10/12/2022 11:31:01 am 446.000 10/12/2022 02:06:59 pm 446.000 10/12/2022 02:23:15 pm 446.000 47.9 10/12/2022 02:36:25 pm 446.000 49.2 10/12/2022 02:50:27 pm

10/12/2022 11:31:01 am 446.500 10/12/2022 02:06:59 pm 446.500 10/12/2022 02:23:15 pm 446.500 47.9 10/12/2022 02:36:25 pm 446.500 49.3 10/12/2022 02:50:27 pm

10/12/2022 11:31:02 am 447.000 10/12/2022 02:07:00 pm 447.000 10/12/2022 02:23:16 pm 447.000 48.0 10/12/2022 02:36:26 pm 447.000 49.3 10/12/2022 02:50:28 pm

10/12/2022 11:31:02 am 447.500 10/12/2022 02:07:00 pm 447.500 10/12/2022 02:23:16 pm 447.500 48.0 10/12/2022 02:36:26 pm 447.500 49.3 10/12/2022 02:50:28 pm

10/12/2022 11:31:03 am 448.000 10/12/2022 02:07:01 pm 448.000 10/12/2022 02:23:17 pm 448.000 48.1 10/12/2022 02:36:27 pm 448.000 49.4 10/12/2022 02:50:29 pm

10/12/2022 11:31:03 am 448.500 10/12/2022 02:07:01 pm 448.500 10/12/2022 02:23:17 pm 448.500 48.1 10/12/2022 02:36:27 pm 448.500 49.4 10/12/2022 02:50:29 pm

10/12/2022 11:31:04 am 449.000 10/12/2022 02:07:02 pm 449.000 10/12/2022 02:23:18 pm 449.000 48.1 10/12/2022 02:36:28 pm 449.000 49.4 10/12/2022 02:50:30 pm

10/12/2022 11:31:04 am 449.500 10/12/2022 02:07:02 pm 449.500 10/12/2022 02:23:18 pm 449.500 48.2 10/12/2022 02:36:28 pm 449.500 49.5 10/12/2022 02:50:30 pm

10/12/2022 11:31:05 am 450.000 10/12/2022 02:07:03 pm 450.000 10/12/2022 02:23:19 pm 450.000 48.2 10/12/2022 02:36:29 pm 450.000 49.5 10/12/2022 02:50:31 pm

10/12/2022 11:31:05 am 450.500 10/12/2022 02:07:03 pm 450.500 10/12/2022 02:23:19 pm 450.500 48.2 10/12/2022 02:36:29 pm 450.500 49.5 10/12/2022 02:50:31 pm

10/12/2022 11:31:06 am 451.000 10/12/2022 02:07:04 pm 451.000 10/12/2022 02:23:20 pm 451.000 48.3 10/12/2022 02:36:30 pm 451.000 49.6 10/12/2022 02:50:32 pm

10/12/2022 11:31:06 am 451.500 10/12/2022 02:07:04 pm 451.500 10/12/2022 02:23:20 pm 451.500 48.3 10/12/2022 02:36:30 pm 451.500 49.6 10/12/2022 02:50:32 pm

10/12/2022 11:31:07 am 452.000 10/12/2022 02:07:05 pm 452.000 10/12/2022 02:23:21 pm 452.000 48.4 10/12/2022 02:36:31 pm 452.000 49.7 10/12/2022 02:50:33 pm

10/12/2022 11:31:07 am 452.500 10/12/2022 02:07:05 pm 452.500 10/12/2022 02:23:21 pm 452.500 48.4 10/12/2022 02:36:31 pm 452.500 49.7 10/12/2022 02:50:33 pm

10/12/2022 11:31:08 am 453.000 10/12/2022 02:07:06 pm 453.000 10/12/2022 02:23:22 pm 453.000 48.4 10/12/2022 02:36:32 pm 453.000 49.8 10/12/2022 02:50:34 pm

10/12/2022 11:31:08 am 453.500 10/12/2022 02:07:06 pm 453.500 10/12/2022 02:23:22 pm 453.500 48.5 10/12/2022 02:36:32 pm 453.500 49.8 10/12/2022 02:50:34 pm

10/12/2022 11:31:09 am 454.000 10/12/2022 02:07:07 pm 454.000 10/12/2022 02:23:23 pm 454.000 48.5 10/12/2022 02:36:33 pm 454.000 49.8 10/12/2022 02:50:35 pm

10/12/2022 11:31:09 am 454.500 10/12/2022 02:07:07 pm 454.500 10/12/2022 02:23:23 pm 454.500 48.5 10/12/2022 02:36:33 pm 454.500 49.9 10/12/2022 02:50:35 pm

10/12/2022 11:31:10 am 455.000 10/12/2022 02:07:08 pm 455.000 10/12/2022 02:23:24 pm 455.000 48.6 10/12/2022 02:36:34 pm 455.000 49.9 10/12/2022 02:50:36 pm

10/12/2022 11:31:10 am 455.500 10/12/2022 02:07:08 pm 455.500 10/12/2022 02:23:24 pm 455.500 48.6 10/12/2022 02:36:34 pm 455.500 49.9 10/12/2022 02:50:36 pm

10/12/2022 11:31:11 am 456.000 10/12/2022 02:07:09 pm 456.000 10/12/2022 02:23:25 pm 456.000 48.6 10/12/2022 02:36:35 pm 456.000 50.0 10/12/2022 02:50:37 pm

10/12/2022 11:31:11 am 456.500 10/12/2022 02:07:09 pm 456.500 10/12/2022 02:23:25 pm 456.500 48.7 10/12/2022 02:36:35 pm 456.500 50.0 10/12/2022 02:50:37 pm

10/12/2022 11:31:12 am 457.000 10/12/2022 02:07:10 pm 457.000 10/12/2022 02:23:26 pm 457.000 48.7 10/12/2022 02:36:36 pm 457.000 50.1 10/12/2022 02:50:38 pm

10/12/2022 11:31:12 am 457.500 10/12/2022 02:07:10 pm 457.500 10/12/2022 02:23:26 pm 457.500 48.7 10/12/2022 02:36:36 pm 457.500 50.1 10/12/2022 02:50:38 pm

10/12/2022 11:31:13 am 458.000 10/12/2022 02:07:11 pm 458.000 10/12/2022 02:23:27 pm 458.000 48.8 10/12/2022 02:36:37 pm 458.000 50.1 10/12/2022 02:50:39 pm

10/12/2022 11:31:13 am 458.500 10/12/2022 02:07:11 pm 458.500 10/12/2022 02:23:27 pm 458.500 48.8 10/12/2022 02:50:39 pm

10/12/2022 11:31:14 am 459.000 10/12/2022 02:07:12 pm 459.000 10/12/2022 02:23:28 pm 459.000 48.8 10/12/2022 02:50:40 pm

10/12/2022 11:31:14 am 459.500 10/12/2022 02:07:12 pm 459.500 10/12/2022 02:23:28 pm 459.500 48.9 10/12/2022 02:50:40 pm

10/12/2022 11:31:15 am 460.000 10/12/2022 02:07:13 pm 460.000 10/12/2022 02:23:29 pm 460.000 48.9 10/12/2022 02:50:41 pm

10/12/2022 11:31:15 am 460.500 10/12/2022 02:07:13 pm 460.500 10/12/2022 02:23:29 pm 460.500 49.0 10/12/2022 02:50:41 pm

10/12/2022 11:31:16 am 461.000 10/12/2022 02:07:14 pm 461.000 10/12/2022 02:23:30 pm 461.000 49.0 10/12/2022 02:50:42 pm

10/12/2022 11:31:16 am 461.500 10/12/2022 02:07:14 pm 461.500 10/12/2022 02:23:30 pm 461.500 49.0 10/12/2022 02:50:42 pm

10/12/2022 11:31:17 am 462.000 10/12/2022 02:07:15 pm 462.000 10/12/2022 02:23:31 pm 462.000 49.1 10/12/2022 02:50:43 pm

10/12/2022 11:31:17 am 462.500 10/12/2022 02:07:15 pm 462.500 10/12/2022 02:23:31 pm 462.500 49.1 10/12/2022 02:50:43 pm

10/12/2022 11:31:18 am 463.000 10/12/2022 02:07:16 pm 463.000 10/12/2022 02:23:32 pm 463.000 49.2 10/12/2022 02:50:44 pm

10/12/2022 11:31:18 am 463.500 10/12/2022 02:07:16 pm 463.500 10/12/2022 02:23:32 pm 463.500 49.2 10/12/2022 02:50:44 pm

10/12/2022 11:31:19 am 464.000 10/12/2022 02:07:17 pm 464.000 10/12/2022 02:23:33 pm 464.000 49.2 10/12/2022 02:50:45 pm

10/12/2022 11:31:19 am 464.500 10/12/2022 02:07:17 pm 464.500 10/12/2022 02:23:33 pm 464.500 49.2 10/12/2022 02:50:45 pm

10/12/2022 11:31:20 am 465.000 10/12/2022 02:07:18 pm 465.000 10/12/2022 02:23:34 pm 465.000 49.3 10/12/2022 02:50:46 pm

10/12/2022 11:31:20 am 465.500 10/12/2022 02:07:18 pm 465.500 10/12/2022 02:23:34 pm 465.500 49.3 10/12/2022 02:50:46 pm

10/12/2022 11:31:21 am 466.000 10/12/2022 02:07:19 pm 466.000 10/12/2022 02:23:35 pm 466.000 49.3 10/12/2022 02:50:47 pm

10/12/2022 11:31:21 am 466.500 10/12/2022 02:07:19 pm 466.500 10/12/2022 02:23:35 pm 466.500 49.4

10/12/2022 11:31:22 am 467.000 10/12/2022 02:07:20 pm 467.000 10/12/2022 02:23:36 pm 467.000 49.4

10/12/2022 11:31:22 am 467.500 10/12/2022 02:07:20 pm 467.500 10/12/2022 02:23:36 pm 467.500 49.5

10/12/2022 11:31:23 am 468.000 10/12/2022 02:07:21 pm 468.000 10/12/2022 02:23:37 pm 468.000 49.5

10/12/2022 11:31:23 am 468.500 10/12/2022 02:23:37 pm 468.500 49.5

10/12/2022 11:31:24 am 469.000 10/12/2022 02:23:38 pm 469.000 49.6

10/12/2022 11:31:24 am 469.500 10/12/2022 02:23:38 pm 469.500 49.6

10/12/2022 11:31:25 am 470.000 10/12/2022 02:23:39 pm 470.000 49.6

10/12/2022 11:31:25 am 470.500 10/12/2022 02:23:39 pm 470.500 49.7

10/12/2022 11:31:26 am 471.000 10/12/2022 02:23:40 pm 471.000 49.7

10/12/2022 11:31:26 am 471.500 10/12/2022 02:23:40 pm 471.500 49.7

10/12/2022 11:31:27 am 472.000 10/12/2022 02:23:41 pm 472.000 49.8

10/12/2022 11:31:27 am 472.500 10/12/2022 02:23:41 pm 472.500 49.8

10/12/2022 11:31:28 am 473.000 10/12/2022 02:23:42 pm 473.000 49.9

10/12/2022 11:31:28 am 473.500 10/12/2022 02:23:42 pm 473.500 49.9

10/12/2022 11:31:29 am 474.000 10/12/2022 02:23:43 pm 474.000 49.9

10/12/2022 11:31:29 am 474.500 10/12/2022 02:23:43 pm 474.500 49.9

10/12/2022 11:31:30 am 475.000 10/12/2022 02:23:44 pm 475.000 50.0

10/12/2022 11:31:30 am 475.500 10/12/2022 02:23:44 pm 475.500 50.0

10/12/2022 11:31:31 am 476.000 10/12/2022 02:23:45 pm 476.000 50.1

10/12/2022 11:31:31 am 476.500 10/12/2022 02:23:45 pm 476.500 50.1

10/12/2022 11:31:32 am 477.000 10/12/2022 02:23:46 pm 477.000 50.1

10/12/2022 11:31:32 am 477.500

10/12/2022 11:31:33 am 478.000

31

 32

 33

 34

 35

 36

 Time (s) Run 17 Temperature (°C) Run 17 Date and Time Run 18 Time (s) Run 18 Temperature (°C) Run 18 Date and Time Run 19 Time (s) Run 19 Temperature (°C) Run 19

0.000 21.9 10/12/2022 02:54:29 pm 0.000 22.0 10/12/2022 03:09:09 pm 0.000 22.9

0.500 21.9 10/12/2022 02:54:29 pm 0.500 22.0 10/12/2022 03:09:09 pm 0.500 22.9

1.000 21.9 10/12/2022 02:54:30 pm 1.000 22.0 10/12/2022 03:09:10 pm 1.000 22.9

1.500 21.9 10/12/2022 02:54:30 pm 1.500 22.0 10/12/2022 03:09:10 pm 1.500 22.9

2.000 21.9 10/12/2022 02:54:31 pm 2.000 22.0 10/12/2022 03:09:11 pm 2.000 22.9

2.500 21.9 10/12/2022 02:54:31 pm 2.500 22.0 10/12/2022 03:09:11 pm 2.500 22.9

3.000 21.9 10/12/2022 02:54:32 pm 3.000 22.0 10/12/2022 03:09:12 pm 3.000 22.9

3.500 21.9 10/12/2022 02:54:32 pm 3.500 22.0 10/12/2022 03:09:12 pm 3.500 22.9

4.000 21.9 10/12/2022 02:54:33 pm 4.000 22.0 10/12/2022 03:09:13 pm 4.000 22.9

4.500 21.9 10/12/2022 02:54:33 pm 4.500 22.0 10/12/2022 03:09:13 pm 4.500 22.9

5.000 21.9 10/12/2022 02:54:34 pm 5.000 22.0 10/12/2022 03:09:14 pm 5.000 22.9

5.500 21.9 10/12/2022 02:54:34 pm 5.500 22.0 10/12/2022 03:09:14 pm 5.500 22.9

6.000 21.9 10/12/2022 02:54:35 pm 6.000 22.0 10/12/2022 03:09:15 pm 6.000 22.9

6.500 21.9 10/12/2022 02:54:35 pm 6.500 22.0 10/12/2022 03:09:15 pm 6.500 22.9

7.000 21.9 10/12/2022 02:54:36 pm 7.000 21.9 10/12/2022 03:09:16 pm 7.000 22.9

7.500 21.9 10/12/2022 02:54:36 pm 7.500 22.0 10/12/2022 03:09:16 pm 7.500 22.9

8.000 21.9 10/12/2022 02:54:37 pm 8.000 21.9 10/12/2022 03:09:17 pm 8.000 22.9

8.500 21.9 10/12/2022 02:54:37 pm 8.500 21.9 10/12/2022 03:09:17 pm 8.500 22.9

9.000 21.9 10/12/2022 02:54:38 pm 9.000 21.9 10/12/2022 03:09:18 pm 9.000 22.9

9.500 21.9 10/12/2022 02:54:38 pm 9.500 21.9 10/12/2022 03:09:18 pm 9.500 22.9

10.000 21.9 10/12/2022 02:54:39 pm 10.000 22.0 10/12/2022 03:09:19 pm 10.000 22.9

10.500 21.9 10/12/2022 02:54:39 pm 10.500 21.9 10/12/2022 03:09:19 pm 10.500 22.9

11.000 21.9 10/12/2022 02:54:40 pm 11.000 21.9 10/12/2022 03:09:20 pm 11.000 22.9

11.500 21.9 10/12/2022 02:54:40 pm 11.500 21.9 10/12/2022 03:09:20 pm 11.500 22.9

12.000 21.9 10/12/2022 02:54:41 pm 12.000 21.9 10/12/2022 03:09:21 pm 12.000 22.9

12.500 21.9 10/12/2022 02:54:41 pm 12.500 21.9 10/12/2022 03:09:21 pm 12.500 22.9

13.000 21.9 10/12/2022 02:54:42 pm 13.000 21.9 10/12/2022 03:09:22 pm 13.000 22.9

13.500 21.9 10/12/2022 02:54:42 pm 13.500 21.9 10/12/2022 03:09:22 pm 13.500 22.9

14.000 21.9 10/12/2022 02:54:43 pm 14.000 21.9 10/12/2022 03:09:23 pm 14.000 22.9

14.500 21.9 10/12/2022 02:54:43 pm 14.500 21.9 10/12/2022 03:09:23 pm 14.500 22.9

15.000 21.9 10/12/2022 02:54:44 pm 15.000 21.9 10/12/2022 03:09:24 pm 15.000 22.9

15.500 21.9 10/12/2022 02:54:44 pm 15.500 21.9 10/12/2022 03:09:24 pm 15.500 22.9

16.000 21.9 10/12/2022 02:54:45 pm 16.000 21.9 10/12/2022 03:09:25 pm 16.000 22.9

16.500 21.9 10/12/2022 02:54:45 pm 16.500 21.9 10/12/2022 03:09:25 pm 16.500 22.9

17.000 21.9 10/12/2022 02:54:46 pm 17.000 21.9 10/12/2022 03:09:26 pm 17.000 22.9

17.500 21.9 10/12/2022 02:54:46 pm 17.500 21.9 10/12/2022 03:09:26 pm 17.500 22.9

18.000 21.9 10/12/2022 02:54:47 pm 18.000 21.9 10/12/2022 03:09:27 pm 18.000 22.9

18.500 21.9 10/12/2022 02:54:47 pm 18.500 21.9 10/12/2022 03:09:27 pm 18.500 22.9

19.000 21.9 10/12/2022 02:54:48 pm 19.000 21.9 10/12/2022 03:09:28 pm 19.000 22.9

19.500 21.9 10/12/2022 02:54:48 pm 19.500 21.9 10/12/2022 03:09:28 pm 19.500 22.9

20.000 21.9 10/12/2022 02:54:49 pm 20.000 21.9 10/12/2022 03:09:29 pm 20.000 22.9

20.500 21.9 10/12/2022 02:54:49 pm 20.500 21.9 10/12/2022 03:09:29 pm 20.500 22.9

21.000 21.9 10/12/2022 02:54:50 pm 21.000 21.9 10/12/2022 03:09:30 pm 21.000 22.9

21.500 21.9 10/12/2022 02:54:50 pm 21.500 21.9 10/12/2022 03:09:30 pm 21.500 22.9

22.000 21.9 10/12/2022 02:54:51 pm 22.000 21.9 10/12/2022 03:09:31 pm 22.000 22.9

22.500 21.9 10/12/2022 02:54:51 pm 22.500 21.9 10/12/2022 03:09:31 pm 22.500 22.9

23.000 21.9 10/12/2022 02:54:52 pm 23.000 21.9 10/12/2022 03:09:32 pm 23.000 22.9

23.500 21.9 10/12/2022 02:54:52 pm 23.500 21.9 10/12/2022 03:09:32 pm 23.500 22.9

24.000 21.9 10/12/2022 02:54:53 pm 24.000 21.9 10/12/2022 03:09:33 pm 24.000 22.9

24.500 21.9 10/12/2022 02:54:53 pm 24.500 21.9 10/12/2022 03:09:33 pm 24.500 22.9

25.000 21.9 10/12/2022 02:54:54 pm 25.000 21.9 10/12/2022 03:09:34 pm 25.000 22.9

25.500 21.9 10/12/2022 02:54:54 pm 25.500 21.9 10/12/2022 03:09:34 pm 25.500 22.9

26.000 21.9 10/12/2022 02:54:55 pm 26.000 21.9 10/12/2022 03:09:35 pm 26.000 22.9

26.500 21.9 10/12/2022 02:54:55 pm 26.500 21.9 10/12/2022 03:09:35 pm 26.500 22.9

27.000 21.9 10/12/2022 02:54:56 pm 27.000 21.9 10/12/2022 03:09:36 pm 27.000 22.9

27.500 21.9 10/12/2022 02:54:56 pm 27.500 21.9 10/12/2022 03:09:36 pm 27.500 22.9

28.000 21.9 10/12/2022 02:54:57 pm 28.000 21.9 10/12/2022 03:09:37 pm 28.000 22.9

28.500 21.9 10/12/2022 02:54:57 pm 28.500 21.9 10/12/2022 03:09:37 pm 28.500 22.9

29.000 21.9 10/12/2022 02:54:58 pm 29.000 21.9 10/12/2022 03:09:38 pm 29.000 22.9

29.500 21.9 10/12/2022 02:54:58 pm 29.500 21.9 10/12/2022 03:09:38 pm 29.500 22.9

30.000 21.9 10/12/2022 02:54:59 pm 30.000 21.9 10/12/2022 03:09:39 pm 30.000 22.9

30.500 21.9 10/12/2022 02:54:59 pm 30.500 21.9 10/12/2022 03:09:39 pm 30.500 22.9

31.000 21.9 10/12/2022 02:55:00 pm 31.000 21.9 10/12/2022 03:09:40 pm 31.000 22.9

31.500 21.9 10/12/2022 02:55:00 pm 31.500 21.9 10/12/2022 03:09:40 pm 31.500 22.9

32.000 21.9 10/12/2022 02:55:01 pm 32.000 21.9 10/12/2022 03:09:41 pm 32.000 22.9

32.500 21.9 10/12/2022 02:55:01 pm 32.500 21.9 10/12/2022 03:09:41 pm 32.500 22.9

33.000 21.9 10/12/2022 02:55:02 pm 33.000 21.9 10/12/2022 03:09:42 pm 33.000 22.9

33.500 21.9 10/12/2022 02:55:02 pm 33.500 21.9 10/12/2022 03:09:42 pm 33.500 22.9

34.000 21.9 10/12/2022 02:55:03 pm 34.000 21.9 10/12/2022 03:09:43 pm 34.000 22.9

34.500 21.9 10/12/2022 02:55:03 pm 34.500 21.9 10/12/2022 03:09:43 pm 34.500 22.9

35.000 21.9 10/12/2022 02:55:04 pm 35.000 21.9 10/12/2022 03:09:44 pm 35.000 22.9

35.500 21.9 10/12/2022 02:55:04 pm 35.500 21.9 10/12/2022 03:09:44 pm 35.500 22.9

36.000 21.9 10/12/2022 02:55:05 pm 36.000 21.9 10/12/2022 03:09:45 pm 36.000 22.9

36.500 21.9 10/12/2022 02:55:05 pm 36.500 21.9 10/12/2022 03:09:45 pm 36.500 22.9

37.000 21.9 10/12/2022 02:55:06 pm 37.000 21.9 10/12/2022 03:09:46 pm 37.000 22.9

37.500 21.9 10/12/2022 02:55:06 pm 37.500 21.9 10/12/2022 03:09:46 pm 37.500 22.9

38.000 21.9 10/12/2022 02:55:07 pm 38.000 21.9 10/12/2022 03:09:47 pm 38.000 22.9

38.500 21.9 10/12/2022 02:55:07 pm 38.500 21.9 10/12/2022 03:09:47 pm 38.500 22.9

39.000 21.9 10/12/2022 02:55:08 pm 39.000 21.9 10/12/2022 03:09:48 pm 39.000 22.9

39.500 21.9 10/12/2022 02:55:08 pm 39.500 21.9 10/12/2022 03:09:48 pm 39.500 22.9

40.000 21.9 10/12/2022 02:55:09 pm 40.000 21.9 10/12/2022 03:09:49 pm 40.000 22.9

40.500 21.9 10/12/2022 02:55:09 pm 40.500 21.9 10/12/2022 03:09:49 pm 40.500 22.9

41.000 21.9 10/12/2022 02:55:10 pm 41.000 21.9 10/12/2022 03:09:50 pm 41.000 22.9

41.500 21.9 10/12/2022 02:55:10 pm 41.500 21.9 10/12/2022 03:09:50 pm 41.500 22.9

42.000 21.9 10/12/2022 02:55:11 pm 42.000 21.9 10/12/2022 03:09:51 pm 42.000 22.9

42.500 21.9 10/12/2022 02:55:11 pm 42.500 21.9 10/12/2022 03:09:51 pm 42.500 22.9

43.000 21.9 10/12/2022 02:55:12 pm 43.000 21.9 10/12/2022 03:09:52 pm 43.000 22.9

43.500 21.9 10/12/2022 02:55:12 pm 43.500 21.9 10/12/2022 03:09:52 pm 43.500 22.9

44.000 21.9 10/12/2022 02:55:13 pm 44.000 21.9 10/12/2022 03:09:53 pm 44.000 22.9

44.500 21.9 10/12/2022 02:55:13 pm 44.500 21.9 10/12/2022 03:09:53 pm 44.500 23.0

45.000 21.9 10/12/2022 02:55:14 pm 45.000 21.9 10/12/2022 03:09:54 pm 45.000 23.0

45.500 21.9 10/12/2022 02:55:14 pm 45.500 21.9 10/12/2022 03:09:54 pm 45.500 23.0

46.000 21.9 10/12/2022 02:55:15 pm 46.000 21.9 10/12/2022 03:09:55 pm 46.000 23.0

46.500 21.9 10/12/2022 02:55:15 pm 46.500 21.9 10/12/2022 03:09:55 pm 46.500 23.0

47.000 21.9 10/12/2022 02:55:16 pm 47.000 21.9 10/12/2022 03:09:56 pm 47.000 23.0

47.500 21.9 10/12/2022 02:55:16 pm 47.500 22.0 10/12/2022 03:09:56 pm 47.500 23.0

48.000 21.9 10/12/2022 02:55:17 pm 48.000 22.0 10/12/2022 03:09:57 pm 48.000 23.0

48.500 21.9 10/12/2022 02:55:17 pm 48.500 21.9 10/12/2022 03:09:57 pm 48.500 23.0

49.000 21.9 10/12/2022 02:55:18 pm 49.000 22.0 10/12/2022 03:09:58 pm 49.000 23.0

49.500 21.9 10/12/2022 02:55:18 pm 49.500 22.0 10/12/2022 03:09:58 pm 49.500 23.0

50.000 21.9 10/12/2022 02:55:19 pm 50.000 22.0 10/12/2022 03:09:59 pm 50.000 23.0

50.500 21.9 10/12/2022 02:55:19 pm 50.500 22.0 10/12/2022 03:09:59 pm 50.500 23.0

51.000 21.9 10/12/2022 02:55:20 pm 51.000 22.0 10/12/2022 03:10:00 pm 51.000 23.0

51.500 21.9 10/12/2022 02:55:20 pm 51.500 22.0 10/12/2022 03:10:00 pm 51.500 23.1

52.000 21.9 10/12/2022 02:55:21 pm 52.000 22.0 10/12/2022 03:10:01 pm 52.000 23.1

52.500 22.0 10/12/2022 02:55:21 pm 52.500 22.0 10/12/2022 03:10:01 pm 52.500 23.1

53.000 22.0 10/12/2022 02:55:22 pm 53.000 22.0 10/12/2022 03:10:02 pm 53.000 23.1

53.500 22.0 10/12/2022 02:55:22 pm 53.500 22.0 10/12/2022 03:10:02 pm 53.500 23.1

54.000 22.0 10/12/2022 02:55:23 pm 54.000 22.0 10/12/2022 03:10:03 pm 54.000 23.1

54.500 22.0 10/12/2022 02:55:23 pm 54.500 22.0 10/12/2022 03:10:03 pm 54.500 23.1

55.000 22.0 10/12/2022 02:55:24 pm 55.000 22.0 10/12/2022 03:10:04 pm 55.000 23.1

55.500 22.0 10/12/2022 02:55:24 pm 55.500 22.0 10/12/2022 03:10:04 pm 55.500 23.1

56.000 22.0 10/12/2022 02:55:25 pm 56.000 22.0 10/12/2022 03:10:05 pm 56.000 23.1

56.500 22.0 10/12/2022 02:55:25 pm 56.500 22.0 10/12/2022 03:10:05 pm 56.500 23.1

57.000 22.0 10/12/2022 02:55:26 pm 57.000 22.0 10/12/2022 03:10:06 pm 57.000 23.1

57.500 22.0 10/12/2022 02:55:26 pm 57.500 22.0 10/12/2022 03:10:06 pm 57.500 23.1

58.000 22.0 10/12/2022 02:55:27 pm 58.000 22.0 10/12/2022 03:10:07 pm 58.000 23.2

58.500 22.0 10/12/2022 02:55:27 pm 58.500 22.0 10/12/2022 03:10:07 pm 58.500 23.2

59.000 22.0 10/12/2022 02:55:28 pm 59.000 22.1 10/12/2022 03:10:08 pm 59.000 23.1

59.500 22.0 10/12/2022 02:55:28 pm 59.500 22.1 10/12/2022 03:10:08 pm 59.500 23.2

60.000 22.0 10/12/2022 02:55:29 pm 60.000 22.1 10/12/2022 03:10:09 pm 60.000 23.2

60.500 22.1 10/12/2022 02:55:29 pm 60.500 22.1 10/12/2022 03:10:09 pm 60.500 23.2

61.000 22.1 10/12/2022 02:55:30 pm 61.000 22.1 10/12/2022 03:10:10 pm 61.000 23.2

61.500 22.1 10/12/2022 02:55:30 pm 61.500 22.1 10/12/2022 03:10:10 pm 61.500 23.2

62.000 22.1 10/12/2022 02:55:31 pm 62.000 22.1 10/12/2022 03:10:11 pm 62.000 23.2

62.500 22.1 10/12/2022 02:55:31 pm 62.500 22.1 10/12/2022 03:10:11 pm 62.500 23.2

63.000 22.1 10/12/2022 02:55:32 pm 63.000 22.1 10/12/2022 03:10:12 pm 63.000 23.2

63.500 22.1 10/12/2022 02:55:32 pm 63.500 22.1 10/12/2022 03:10:12 pm 63.500 23.2

64.000 22.1 10/12/2022 02:55:33 pm 64.000 22.1 10/12/2022 03:10:13 pm 64.000 23.2

64.500 22.1 10/12/2022 02:55:33 pm 64.500 22.2 10/12/2022 03:10:13 pm 64.500 23.3

65.000 22.1 10/12/2022 02:55:34 pm 65.000 22.1 10/12/2022 03:10:14 pm 65.000 23.3

65.500 22.2 10/12/2022 02:55:34 pm 65.500 22.2 10/12/2022 03:10:14 pm 65.500 23.3

66.000 22.1 10/12/2022 02:55:35 pm 66.000 22.2 10/12/2022 03:10:15 pm 66.000 23.3

66.500 22.1 10/12/2022 02:55:35 pm 66.500 22.2 10/12/2022 03:10:15 pm 66.500 23.3

67.000 22.2 10/12/2022 02:55:36 pm 67.000 22.2 10/12/2022 03:10:16 pm 67.000 23.3

67.500 22.2 10/12/2022 02:55:36 pm 67.500 22.2 10/12/2022 03:10:16 pm 67.500 23.4

37

 68.000 22.2 10/12/2022 02:55:37 pm 68.000 22.2 10/12/2022 03:10:17 pm 68.000 23.4

68.500 22.2 10/12/2022 02:55:37 pm 68.500 22.2 10/12/2022 03:10:17 pm 68.500 23.4

69.000 22.2 10/12/2022 02:55:38 pm 69.000 22.2 10/12/2022 03:10:18 pm 69.000 23.4

69.500 22.2 10/12/2022 02:55:38 pm 69.500 22.3 10/12/2022 03:10:18 pm 69.500 23.4

70.000 22.2 10/12/2022 02:55:39 pm 70.000 22.3 10/12/2022 03:10:19 pm 70.000 23.4

70.500 22.2 10/12/2022 02:55:39 pm 70.500 22.3 10/12/2022 03:10:19 pm 70.500 23.4

71.000 22.3 10/12/2022 02:55:40 pm 71.000 22.3 10/12/2022 03:10:20 pm 71.000 23.4

71.500 22.3 10/12/2022 02:55:40 pm 71.500 22.3 10/12/2022 03:10:20 pm 71.500 23.4

72.000 22.3 10/12/2022 02:55:41 pm 72.000 22.3 10/12/2022 03:10:21 pm 72.000 23.5

72.500 22.3 10/12/2022 02:55:41 pm 72.500 22.3 10/12/2022 03:10:21 pm 72.500 23.5

73.000 22.3 10/12/2022 02:55:42 pm 73.000 22.3 10/12/2022 03:10:22 pm 73.000 23.5

73.500 22.3 10/12/2022 02:55:42 pm 73.500 22.4 10/12/2022 03:10:22 pm 73.500 23.5

74.000 22.3 10/12/2022 02:55:43 pm 74.000 22.3 10/12/2022 03:10:23 pm 74.000 23.5

74.500 22.3 10/12/2022 02:55:43 pm 74.500 22.4 10/12/2022 03:10:23 pm 74.500 23.5

75.000 22.3 10/12/2022 02:55:44 pm 75.000 22.4 10/12/2022 03:10:24 pm 75.000 23.6

75.500 22.4 10/12/2022 02:55:44 pm 75.500 22.4 10/12/2022 03:10:24 pm 75.500 23.6

76.000 22.4 10/12/2022 02:55:45 pm 76.000 22.4 10/12/2022 03:10:25 pm 76.000 23.6

76.500 22.4 10/12/2022 02:55:45 pm 76.500 22.4 10/12/2022 03:10:25 pm 76.500 23.6

77.000 22.4 10/12/2022 02:55:46 pm 77.000 22.4 10/12/2022 03:10:26 pm 77.000 23.6

77.500 22.4 10/12/2022 02:55:46 pm 77.500 22.4 10/12/2022 03:10:26 pm 77.500 23.6

78.000 22.5 10/12/2022 02:55:47 pm 78.000 22.5 10/12/2022 03:10:27 pm 78.000 23.7

78.500 22.5 10/12/2022 02:55:47 pm 78.500 22.5 10/12/2022 03:10:27 pm 78.500 23.7

79.000 22.5 10/12/2022 02:55:48 pm 79.000 22.5 10/12/2022 03:10:28 pm 79.000 23.7

79.500 22.5 10/12/2022 02:55:48 pm 79.500 22.5 10/12/2022 03:10:28 pm 79.500 23.7

80.000 22.5 10/12/2022 02:55:49 pm 80.000 22.5 10/12/2022 03:10:29 pm 80.000 23.7

80.500 22.6 10/12/2022 02:55:49 pm 80.500 22.6 10/12/2022 03:10:29 pm 80.500 23.7

81.000 22.6 10/12/2022 02:55:50 pm 81.000 22.6 10/12/2022 03:10:30 pm 81.000 23.8

81.500 22.6 10/12/2022 02:55:50 pm 81.500 22.6 10/12/2022 03:10:30 pm 81.500 23.8

82.000 22.6 10/12/2022 02:55:51 pm 82.000 22.6 10/12/2022 03:10:31 pm 82.000 23.8

82.500 22.6 10/12/2022 02:55:51 pm 82.500 22.6 10/12/2022 03:10:31 pm 82.500 23.8

83.000 22.6 10/12/2022 02:55:52 pm 83.000 22.6 10/12/2022 03:10:32 pm 83.000 23.8

83.500 22.7 10/12/2022 02:55:52 pm 83.500 22.6 10/12/2022 03:10:32 pm 83.500 23.8

84.000 22.7 10/12/2022 02:55:53 pm 84.000 22.7 10/12/2022 03:10:33 pm 84.000 23.9

84.500 22.7 10/12/2022 02:55:53 pm 84.500 22.7 10/12/2022 03:10:33 pm 84.500 23.9

85.000 22.7 10/12/2022 02:55:54 pm 85.000 22.7 10/12/2022 03:10:34 pm 85.000 23.9

85.500 22.7 10/12/2022 02:55:54 pm 85.500 22.7 10/12/2022 03:10:34 pm 85.500 23.9

86.000 22.7 10/12/2022 02:55:55 pm 86.000 22.7 10/12/2022 03:10:35 pm 86.000 24.0

86.500 22.8 10/12/2022 02:55:55 pm 86.500 22.8 10/12/2022 03:10:35 pm 86.500 24.0

87.000 22.8 10/12/2022 02:55:56 pm 87.000 22.8 10/12/2022 03:10:36 pm 87.000 24.0

87.500 22.8 10/12/2022 02:55:56 pm 87.500 22.8 10/12/2022 03:10:36 pm 87.500 24.0

88.000 22.8 10/12/2022 02:55:57 pm 88.000 22.8 10/12/2022 03:10:37 pm 88.000 24.0

88.500 22.9 10/12/2022 02:55:57 pm 88.500 22.8 10/12/2022 03:10:37 pm 88.500 24.1

89.000 22.9 10/12/2022 02:55:58 pm 89.000 22.8 10/12/2022 03:10:38 pm 89.000 24.1

89.500 22.9 10/12/2022 02:55:58 pm 89.500 22.8 10/12/2022 03:10:38 pm 89.500 24.1

90.000 22.9 10/12/2022 02:55:59 pm 90.000 22.9 10/12/2022 03:10:39 pm 90.000 24.1

90.500 23.0 10/12/2022 02:55:59 pm 90.500 22.9 10/12/2022 03:10:39 pm 90.500 24.2

91.000 23.0 10/12/2022 02:56:00 pm 91.000 22.9 10/12/2022 03:10:40 pm 91.000 24.2

91.500 23.0 10/12/2022 02:56:00 pm 91.500 22.9 10/12/2022 03:10:40 pm 91.500 24.2

92.000 23.0 10/12/2022 02:56:01 pm 92.000 22.9 10/12/2022 03:10:41 pm 92.000 24.2

92.500 23.0 10/12/2022 02:56:01 pm 92.500 23.0 10/12/2022 03:10:41 pm 92.500 24.2

93.000 23.1 10/12/2022 02:56:02 pm 93.000 23.0 10/12/2022 03:10:42 pm 93.000 24.3

93.500 23.1 10/12/2022 02:56:02 pm 93.500 23.0 10/12/2022 03:10:42 pm 93.500 24.3

94.000 23.1 10/12/2022 02:56:03 pm 94.000 23.0 10/12/2022 03:10:43 pm 94.000 24.3

94.500 23.1 10/12/2022 02:56:03 pm 94.500 23.1 10/12/2022 03:10:43 pm 94.500 24.3

95.000 23.2 10/12/2022 02:56:04 pm 95.000 23.1 10/12/2022 03:10:44 pm 95.000 24.4

95.500 23.2 10/12/2022 02:56:04 pm 95.500 23.1 10/12/2022 03:10:44 pm 95.500 24.4

96.000 23.2 10/12/2022 02:56:05 pm 96.000 23.1 10/12/2022 03:10:45 pm 96.000 24.4

96.500 23.2 10/12/2022 02:56:05 pm 96.500 23.1 10/12/2022 03:10:45 pm 96.500 24.4

97.000 23.2 10/12/2022 02:56:06 pm 97.000 23.2 10/12/2022 03:10:46 pm 97.000 24.5

97.500 23.3 10/12/2022 02:56:06 pm 97.500 23.2 10/12/2022 03:10:46 pm 97.500 24.5

98.000 23.3 10/12/2022 02:56:07 pm 98.000 23.2 10/12/2022 03:10:47 pm 98.000 24.5

98.500 23.3 10/12/2022 02:56:07 pm 98.500 23.2 10/12/2022 03:10:47 pm 98.500 24.6

99.000 23.4 10/12/2022 02:56:08 pm 99.000 23.2 10/12/2022 03:10:48 pm 99.000 24.5

99.500 23.4 10/12/2022 02:56:08 pm 99.500 23.3 10/12/2022 03:10:48 pm 99.500 24.6

100.000 23.4 10/12/2022 02:56:09 pm 100.000 23.3 10/12/2022 03:10:49 pm 100.000 24.6

100.500 23.4 10/12/2022 02:56:09 pm 100.500 23.3 10/12/2022 03:10:49 pm 100.500 24.6

101.000 23.5 10/12/2022 02:56:10 pm 101.000 23.3 10/12/2022 03:10:50 pm 101.000 24.6

101.500 23.5 10/12/2022 02:56:10 pm 101.500 23.4 10/12/2022 03:10:50 pm 101.500 24.7

102.000 23.5 10/12/2022 02:56:11 pm 102.000 23.4 10/12/2022 03:10:51 pm 102.000 24.7

102.500 23.5 10/12/2022 02:56:11 pm 102.500 23.4 10/12/2022 03:10:51 pm 102.500 24.7

103.000 23.6 10/12/2022 02:56:12 pm 103.000 23.5 10/12/2022 03:10:52 pm 103.000 24.8

103.500 23.6 10/12/2022 02:56:12 pm 103.500 23.4 10/12/2022 03:10:52 pm 103.500 24.8

104.000 23.6 10/12/2022 02:56:13 pm 104.000 23.5 10/12/2022 03:10:53 pm 104.000 24.8

104.500 23.6 10/12/2022 02:56:13 pm 104.500 23.5 10/12/2022 03:10:53 pm 104.500 24.8

105.000 23.7 10/12/2022 02:56:14 pm 105.000 23.5 10/12/2022 03:10:54 pm 105.000 24.9

105.500 23.7 10/12/2022 02:56:14 pm 105.500 23.6 10/12/2022 03:10:54 pm 105.500 24.9

106.000 23.7 10/12/2022 02:56:15 pm 106.000 23.6 10/12/2022 03:10:55 pm 106.000 24.9

106.500 23.8 10/12/2022 02:56:15 pm 106.500 23.6 10/12/2022 03:10:55 pm 106.500 25.0

107.000 23.8 10/12/2022 02:56:16 pm 107.000 23.6 10/12/2022 03:10:56 pm 107.000 25.0

107.500 23.8 10/12/2022 02:56:16 pm 107.500 23.7 10/12/2022 03:10:56 pm 107.500 25.0

108.000 23.8 10/12/2022 02:56:17 pm 108.000 23.7 10/12/2022 03:10:57 pm 108.000 25.0

108.500 23.9 10/12/2022 02:56:17 pm 108.500 23.7 10/12/2022 03:10:57 pm 108.500 25.1

109.000 23.9 10/12/2022 02:56:18 pm 109.000 23.7 10/12/2022 03:10:58 pm 109.000 25.1

109.500 23.9 10/12/2022 02:56:18 pm 109.500 23.8 10/12/2022 03:10:58 pm 109.500 25.1

110.000 24.0 10/12/2022 02:56:19 pm 110.000 23.8 10/12/2022 03:10:59 pm 110.000 25.1

110.500 24.0 10/12/2022 02:56:19 pm 110.500 23.8 10/12/2022 03:10:59 pm 110.500 25.1

111.000 24.0 10/12/2022 02:56:20 pm 111.000 23.8 10/12/2022 03:11:00 pm 111.000 25.2

111.500 24.0 10/12/2022 02:56:20 pm 111.500 23.9 10/12/2022 03:11:00 pm 111.500 25.2

112.000 24.1 10/12/2022 02:56:21 pm 112.000 23.9 10/12/2022 03:11:01 pm 112.000 25.2

112.500 24.1 10/12/2022 02:56:21 pm 112.500 23.9 10/12/2022 03:11:01 pm 112.500 25.3

113.000 24.1 10/12/2022 02:56:22 pm 113.000 23.9 10/12/2022 03:11:02 pm 113.000 25.3

113.500 24.2 10/12/2022 02:56:22 pm 113.500 24.0 10/12/2022 03:11:02 pm 113.500 25.3

114.000 24.2 10/12/2022 02:56:23 pm 114.000 24.0 10/12/2022 03:11:03 pm 114.000 25.4

114.500 24.2 10/12/2022 02:56:23 pm 114.500 24.0 10/12/2022 03:11:03 pm 114.500 25.4

115.000 24.3 10/12/2022 02:56:24 pm 115.000 24.1 10/12/2022 03:11:04 pm 115.000 25.4

115.500 24.3 10/12/2022 02:56:24 pm 115.500 24.1 10/12/2022 03:11:04 pm 115.500 25.4

116.000 24.3 10/12/2022 02:56:25 pm 116.000 24.1 10/12/2022 03:11:05 pm 116.000 25.5

116.500 24.3 10/12/2022 02:56:25 pm 116.500 24.2 10/12/2022 03:11:05 pm 116.500 25.5

117.000 24.4 10/12/2022 02:56:26 pm 117.000 24.2 10/12/2022 03:11:06 pm 117.000 25.5

117.500 24.4 10/12/2022 02:56:26 pm 117.500 24.2 10/12/2022 03:11:06 pm 117.500 25.5

118.000 24.4 10/12/2022 02:56:27 pm 118.000 24.2 10/12/2022 03:11:07 pm 118.000 25.6

118.500 24.5 10/12/2022 02:56:27 pm 118.500 24.2 10/12/2022 03:11:07 pm 118.500 25.6

119.000 24.5 10/12/2022 02:56:28 pm 119.000 24.3 10/12/2022 03:11:08 pm 119.000 25.7

119.500 24.5 10/12/2022 02:56:28 pm 119.500 24.3 10/12/2022 03:11:08 pm 119.500 25.7

120.000 24.5 10/12/2022 02:56:29 pm 120.000 24.3 10/12/2022 03:11:09 pm 120.000 25.7

120.500 24.6 10/12/2022 02:56:29 pm 120.500 24.4 10/12/2022 03:11:09 pm 120.500 25.7

121.000 24.6 10/12/2022 02:56:30 pm 121.000 24.4 10/12/2022 03:11:10 pm 121.000 25.8

121.500 24.7 10/12/2022 02:56:30 pm 121.500 24.4 10/12/2022 03:11:10 pm 121.500 25.8

122.000 24.7 10/12/2022 02:56:31 pm 122.000 24.4 10/12/2022 03:11:11 pm 122.000 25.8

122.500 24.7 10/12/2022 02:56:31 pm 122.500 24.5 10/12/2022 03:11:11 pm 122.500 25.8

123.000 24.8 10/12/2022 02:56:32 pm 123.000 24.5 10/12/2022 03:11:12 pm 123.000 25.9

123.500 24.8 10/12/2022 02:56:32 pm 123.500 24.5 10/12/2022 03:11:12 pm 123.500 25.9

124.000 24.8 10/12/2022 02:56:33 pm 124.000 24.6 10/12/2022 03:11:13 pm 124.000 26.0

124.500 24.8 10/12/2022 02:56:33 pm 124.500 24.6 10/12/2022 03:11:13 pm 124.500 26.0

125.000 24.9 10/12/2022 02:56:34 pm 125.000 24.6 10/12/2022 03:11:14 pm 125.000 26.0

125.500 24.9 10/12/2022 02:56:34 pm 125.500 24.7 10/12/2022 03:11:14 pm 125.500 26.0

126.000 25.0 10/12/2022 02:56:35 pm 126.000 24.7 10/12/2022 03:11:15 pm 126.000 26.1

126.500 25.0 10/12/2022 02:56:35 pm 126.500 24.7 10/12/2022 03:11:15 pm 126.500 26.1

127.000 25.0 10/12/2022 02:56:36 pm 127.000 24.7 10/12/2022 03:11:16 pm 127.000 26.1

127.500 25.0 10/12/2022 02:56:36 pm 127.500 24.8 10/12/2022 03:11:16 pm 127.500 26.2

128.000 25.1 10/12/2022 02:56:37 pm 128.000 24.8 10/12/2022 03:11:17 pm 128.000 26.2

128.500 25.1 10/12/2022 02:56:37 pm 128.500 24.8 10/12/2022 03:11:17 pm 128.500 26.2

129.000 25.1 10/12/2022 02:56:38 pm 129.000 24.9 10/12/2022 03:11:18 pm 129.000 26.2

129.500 25.2 10/12/2022 02:56:38 pm 129.500 24.9 10/12/2022 03:11:18 pm 129.500 26.3

130.000 25.2 10/12/2022 02:56:39 pm 130.000 24.9 10/12/2022 03:11:19 pm 130.000 26.3

130.500 25.2 10/12/2022 02:56:39 pm 130.500 24.9 10/12/2022 03:11:19 pm 130.500 26.4

131.000 25.3 10/12/2022 02:56:40 pm 131.000 25.0 10/12/2022 03:11:20 pm 131.000 26.4

131.500 25.3 10/12/2022 02:56:40 pm 131.500 25.0 10/12/2022 03:11:20 pm 131.500 26.4

132.000 25.3 10/12/2022 02:56:41 pm 132.000 25.1 10/12/2022 03:11:21 pm 132.000 26.4

132.500 25.4 10/12/2022 02:56:41 pm 132.500 25.1 10/12/2022 03:11:21 pm 132.500 26.4

133.000 25.4 10/12/2022 02:56:42 pm 133.000 25.1 10/12/2022 03:11:22 pm 133.000 26.5

133.500 25.5 10/12/2022 02:56:42 pm 133.500 25.1 10/12/2022 03:11:22 pm 133.500 26.5

134.000 25.5 10/12/2022 02:56:43 pm 134.000 25.2 10/12/2022 03:11:23 pm 134.000 26.6

134.500 25.5 10/12/2022 02:56:43 pm 134.500 25.2 10/12/2022 03:11:23 pm 134.500 26.6

135.000 25.6 10/12/2022 02:56:44 pm 135.000 25.2 10/12/2022 03:11:24 pm 135.000 26.6

135.500 25.6 10/12/2022 02:56:44 pm 135.500 25.3 10/12/2022 03:11:24 pm 135.500 26.6

136.000 25.6 10/12/2022 02:56:45 pm 136.000 25.3 10/12/2022 03:11:25 pm 136.000 26.7

136.500 25.6 10/12/2022 02:56:45 pm 136.500 25.3 10/12/2022 03:11:25 pm 136.500 26.7

137.000 25.7 10/12/2022 02:56:46 pm 137.000 25.4 10/12/2022 03:11:26 pm 137.000 26.7

38

 137.500 25.7 10/12/2022 02:56:46 pm 137.500 25.4 10/12/2022 03:11:26 pm 137.500 26.8

138.000 25.8 10/12/2022 02:56:47 pm 138.000 25.4 10/12/2022 03:11:27 pm 138.000 26.8

138.500 25.8 10/12/2022 02:56:47 pm 138.500 25.5 10/12/2022 03:11:27 pm 138.500 26.8

139.000 25.8 10/12/2022 02:56:48 pm 139.000 25.5 10/12/2022 03:11:28 pm 139.000 26.9

139.500 25.9 10/12/2022 02:56:48 pm 139.500 25.5 10/12/2022 03:11:28 pm 139.500 26.9

140.000 25.9 10/12/2022 02:56:49 pm 140.000 25.6 10/12/2022 03:11:29 pm 140.000 26.9

140.500 25.9 10/12/2022 02:56:49 pm 140.500 25.6 10/12/2022 03:11:29 pm 140.500 27.0

141.000 26.0 10/12/2022 02:56:50 pm 141.000 25.6 10/12/2022 03:11:30 pm 141.000 27.0

141.500 26.0 10/12/2022 02:56:50 pm 141.500 25.6 10/12/2022 03:11:30 pm 141.500 27.0

142.000 26.0 10/12/2022 02:56:51 pm 142.000 25.7 10/12/2022 03:11:31 pm 142.000 27.1

142.500 26.1 10/12/2022 02:56:51 pm 142.500 25.7 10/12/2022 03:11:31 pm 142.500 27.1

143.000 26.1 10/12/2022 02:56:52 pm 143.000 25.8 10/12/2022 03:11:32 pm 143.000 27.1

143.500 26.1 10/12/2022 02:56:52 pm 143.500 25.8 10/12/2022 03:11:32 pm 143.500 27.2

144.000 26.2 10/12/2022 02:56:53 pm 144.000 25.8 10/12/2022 03:11:33 pm 144.000 27.2

144.500 26.2 10/12/2022 02:56:53 pm 144.500 25.8 10/12/2022 03:11:33 pm 144.500 27.2

145.000 26.2 10/12/2022 02:56:54 pm 145.000 25.9 10/12/2022 03:11:34 pm 145.000 27.2

145.500 26.3 10/12/2022 02:56:54 pm 145.500 25.9 10/12/2022 03:11:34 pm 145.500 27.3

146.000 26.3 10/12/2022 02:56:55 pm 146.000 26.0 10/12/2022 03:11:35 pm 146.000 27.3

146.500 26.4 10/12/2022 02:56:55 pm 146.500 26.0 10/12/2022 03:11:35 pm 146.500 27.3

147.000 26.4 10/12/2022 02:56:56 pm 147.000 26.0 10/12/2022 03:11:36 pm 147.000 27.4

147.500 26.4 10/12/2022 02:56:56 pm 147.500 26.1 10/12/2022 03:11:36 pm 147.500 27.4

148.000 26.5 10/12/2022 02:56:57 pm 148.000 26.1 10/12/2022 03:11:37 pm 148.000 27.5

148.500 26.5 10/12/2022 02:56:57 pm 148.500 26.1 10/12/2022 03:11:37 pm 148.500 27.5

149.000 26.5 10/12/2022 02:56:58 pm 149.000 26.1 10/12/2022 03:11:38 pm 149.000 27.5

149.500 26.6 10/12/2022 02:56:58 pm 149.500 26.2 10/12/2022 03:11:38 pm 149.500 27.5

150.000 26.6 10/12/2022 02:56:59 pm 150.000 26.2 10/12/2022 03:11:39 pm 150.000 27.6

150.500 26.6 10/12/2022 02:56:59 pm 150.500 26.3 10/12/2022 03:11:39 pm 150.500 27.6

151.000 26.7 10/12/2022 02:57:00 pm 151.000 26.3 10/12/2022 03:11:40 pm 151.000 27.7

151.500 26.7 10/12/2022 02:57:00 pm 151.500 26.3 10/12/2022 03:11:40 pm 151.500 27.7

152.000 26.8 10/12/2022 02:57:01 pm 152.000 26.3 10/12/2022 03:11:41 pm 152.000 27.7

152.500 26.8 10/12/2022 02:57:01 pm 152.500 26.4 10/12/2022 03:11:41 pm 152.500 27.7

153.000 26.8 10/12/2022 02:57:02 pm 153.000 26.4 10/12/2022 03:11:42 pm 153.000 27.8

153.500 26.9 10/12/2022 02:57:02 pm 153.500 26.4 10/12/2022 03:11:42 pm 153.500 27.8

154.000 26.9 10/12/2022 02:57:03 pm 154.000 26.5 10/12/2022 03:11:43 pm 154.000 27.9

154.500 26.9 10/12/2022 02:57:03 pm 154.500 26.5 10/12/2022 03:11:43 pm 154.500 27.9

155.000 27.0 10/12/2022 02:57:04 pm 155.000 26.6 10/12/2022 03:11:44 pm 155.000 27.9

155.500 27.0 10/12/2022 02:57:04 pm 155.500 26.6 10/12/2022 03:11:44 pm 155.500 27.9

156.000 27.0 10/12/2022 02:57:05 pm 156.000 26.6 10/12/2022 03:11:45 pm 156.000 28.0

156.500 27.1 10/12/2022 02:57:05 pm 156.500 26.6 10/12/2022 03:11:45 pm 156.500 28.0

157.000 27.1 10/12/2022 02:57:06 pm 157.000 26.7 10/12/2022 03:11:46 pm 157.000 28.1

157.500 27.1 10/12/2022 02:57:06 pm 157.500 26.7 10/12/2022 03:11:46 pm 157.500 28.1

158.000 27.2 10/12/2022 02:57:07 pm 158.000 26.8 10/12/2022 03:11:47 pm 158.000 28.1

158.500 27.2 10/12/2022 02:57:07 pm 158.500 26.8 10/12/2022 03:11:47 pm 158.500 28.1

159.000 27.3 10/12/2022 02:57:08 pm 159.000 26.8 10/12/2022 03:11:48 pm 159.000 28.2

159.500 27.3 10/12/2022 02:57:08 pm 159.500 26.9 10/12/2022 03:11:48 pm 159.500 28.2

160.000 27.3 10/12/2022 02:57:09 pm 160.000 26.9 10/12/2022 03:11:49 pm 160.000 28.2

160.500 27.4 10/12/2022 02:57:09 pm 160.500 26.9 10/12/2022 03:11:49 pm 160.500 28.3

161.000 27.4 10/12/2022 02:57:10 pm 161.000 27.0 10/12/2022 03:11:50 pm 161.000 28.3

161.500 27.5 10/12/2022 02:57:10 pm 161.500 27.0 10/12/2022 03:11:50 pm 161.500 28.3

162.000 27.5 10/12/2022 02:57:11 pm 162.000 27.0 10/12/2022 03:11:51 pm 162.000 28.4

162.500 27.5 10/12/2022 02:57:11 pm 162.500 27.1 10/12/2022 03:11:51 pm 162.500 28.4

163.000 27.6 10/12/2022 02:57:12 pm 163.000 27.1 10/12/2022 03:11:52 pm 163.000 28.4

163.500 27.6 10/12/2022 02:57:12 pm 163.500 27.1 10/12/2022 03:11:52 pm 163.500 28.5

164.000 27.7 10/12/2022 02:57:13 pm 164.000 27.2 10/12/2022 03:11:53 pm 164.000 28.5

164.500 27.7 10/12/2022 02:57:13 pm 164.500 27.2 10/12/2022 03:11:53 pm 164.500 28.5

165.000 27.7 10/12/2022 02:57:14 pm 165.000 27.2 10/12/2022 03:11:54 pm 165.000 28.6

165.500 27.8 10/12/2022 02:57:14 pm 165.500 27.3 10/12/2022 03:11:54 pm 165.500 28.6

166.000 27.8 10/12/2022 02:57:15 pm 166.000 27.3 10/12/2022 03:11:55 pm 166.000 28.6

166.500 27.8 10/12/2022 02:57:15 pm 166.500 27.3 10/12/2022 03:11:55 pm 166.500 28.7

167.000 27.9 10/12/2022 02:57:16 pm 167.000 27.4 10/12/2022 03:11:56 pm 167.000 28.7

167.500 27.9 10/12/2022 02:57:16 pm 167.500 27.4 10/12/2022 03:11:56 pm 167.500 28.7

168.000 27.9 10/12/2022 02:57:17 pm 168.000 27.4 10/12/2022 03:11:57 pm 168.000 28.8

168.500 28.0 10/12/2022 02:57:17 pm 168.500 27.5 10/12/2022 03:11:57 pm 168.500 28.8

169.000 28.0 10/12/2022 02:57:18 pm 169.000 27.5 10/12/2022 03:11:58 pm 169.000 28.8

169.500 28.0 10/12/2022 02:57:18 pm 169.500 27.6 10/12/2022 03:11:58 pm 169.500 28.9

170.000 28.1 10/12/2022 02:57:19 pm 170.000 27.6 10/12/2022 03:11:59 pm 170.000 28.9

170.500 28.1 10/12/2022 02:57:19 pm 170.500 27.6 10/12/2022 03:11:59 pm 170.500 28.9

171.000 28.2 10/12/2022 02:57:20 pm 171.000 27.7 10/12/2022 03:12:00 pm 171.000 29.0

171.500 28.2 10/12/2022 02:57:20 pm 171.500 27.7 10/12/2022 03:12:00 pm 171.500 29.0

172.000 28.2 10/12/2022 02:57:21 pm 172.000 27.7 10/12/2022 03:12:01 pm 172.000 29.1

172.500 28.3 10/12/2022 02:57:21 pm 172.500 27.8 10/12/2022 03:12:01 pm 172.500 29.1

173.000 28.3 10/12/2022 02:57:22 pm 173.000 27.8 10/12/2022 03:12:02 pm 173.000 29.1

173.500 28.4 10/12/2022 02:57:22 pm 173.500 27.9 10/12/2022 03:12:02 pm 173.500 29.1

174.000 28.4 10/12/2022 02:57:23 pm 174.000 27.9 10/12/2022 03:12:03 pm 174.000 29.2

174.500 28.4 10/12/2022 02:57:23 pm 174.500 27.9 10/12/2022 03:12:03 pm 174.500 29.2

175.000 28.5 10/12/2022 02:57:24 pm 175.000 27.9 10/12/2022 03:12:04 pm 175.000 29.2

175.500 28.5 10/12/2022 02:57:24 pm 175.500 28.0 10/12/2022 03:12:04 pm 175.500 29.3

176.000 28.5 10/12/2022 02:57:25 pm 176.000 28.0 10/12/2022 03:12:05 pm 176.000 29.3

176.500 28.6 10/12/2022 02:57:25 pm 176.500 28.1 10/12/2022 03:12:05 pm 176.500 29.4

177.000 28.6 10/12/2022 02:57:26 pm 177.000 28.1 10/12/2022 03:12:06 pm 177.000 29.4

177.500 28.7 10/12/2022 02:57:26 pm 177.500 28.1 10/12/2022 03:12:06 pm 177.500 29.4

178.000 28.7 10/12/2022 02:57:27 pm 178.000 28.2 10/12/2022 03:12:07 pm 178.000 29.4

178.500 28.7 10/12/2022 02:57:27 pm 178.500 28.2 10/12/2022 03:12:07 pm 178.500 29.5

179.000 28.8 10/12/2022 02:57:28 pm 179.000 28.2 10/12/2022 03:12:08 pm 179.000 29.5

179.500 28.8 10/12/2022 02:57:28 pm 179.500 28.3 10/12/2022 03:12:08 pm 179.500 29.6

180.000 28.8 10/12/2022 02:57:29 pm 180.000 28.3 10/12/2022 03:12:09 pm 180.000 29.6

180.500 28.9 10/12/2022 02:57:29 pm 180.500 28.4 10/12/2022 03:12:09 pm 180.500 29.6

181.000 28.9 10/12/2022 02:57:30 pm 181.000 28.4 10/12/2022 03:12:10 pm 181.000 29.7

181.500 28.9 10/12/2022 02:57:30 pm 181.500 28.4 10/12/2022 03:12:10 pm 181.500 29.7

182.000 29.0 10/12/2022 02:57:31 pm 182.000 28.5 10/12/2022 03:12:11 pm 182.000 29.7

182.500 29.0 10/12/2022 02:57:31 pm 182.500 28.5 10/12/2022 03:12:11 pm 182.500 29.8

183.000 29.1 10/12/2022 02:57:32 pm 183.000 28.5 10/12/2022 03:12:12 pm 183.000 29.8

183.500 29.1 10/12/2022 02:57:32 pm 183.500 28.6 10/12/2022 03:12:12 pm 183.500 29.8

184.000 29.1 10/12/2022 02:57:33 pm 184.000 28.6 10/12/2022 03:12:13 pm 184.000 29.9

184.500 29.2 10/12/2022 02:57:33 pm 184.500 28.6 10/12/2022 03:12:13 pm 184.500 29.9

185.000 29.2 10/12/2022 02:57:34 pm 185.000 28.7 10/12/2022 03:12:14 pm 185.000 30.0

185.500 29.2 10/12/2022 02:57:34 pm 185.500 28.7 10/12/2022 03:12:14 pm 185.500 30.0

186.000 29.3 10/12/2022 02:57:35 pm 186.000 28.7 10/12/2022 03:12:15 pm 186.000 30.0

186.500 29.3 10/12/2022 02:57:35 pm 186.500 28.8 10/12/2022 03:12:15 pm 186.500 30.0

187.000 29.4 10/12/2022 02:57:36 pm 187.000 28.8 10/12/2022 03:12:16 pm 187.000 30.1

187.500 29.4 10/12/2022 02:57:36 pm 187.500 28.8 10/12/2022 03:12:16 pm 187.500 30.1

188.000 29.4 10/12/2022 02:57:37 pm 188.000 28.9 10/12/2022 03:12:17 pm 188.000 30.1

188.500 29.5 10/12/2022 02:57:37 pm 188.500 28.9 10/12/2022 03:12:17 pm 188.500 30.2

189.000 29.5 10/12/2022 02:57:38 pm 189.000 29.0 10/12/2022 03:12:18 pm 189.000 30.2

189.500 29.6 10/12/2022 02:57:38 pm 189.500 29.0 10/12/2022 03:12:18 pm 189.500 30.2

190.000 29.6 10/12/2022 02:57:39 pm 190.000 29.1 10/12/2022 03:12:19 pm 190.000 30.3

190.500 29.6 10/12/2022 02:57:39 pm 190.500 29.1 10/12/2022 03:12:19 pm 190.500 30.3

191.000 29.7 10/12/2022 02:57:40 pm 191.000 29.1 10/12/2022 03:12:20 pm 191.000 30.4

191.500 29.7 10/12/2022 02:57:40 pm 191.500 29.2 10/12/2022 03:12:20 pm 191.500 30.4

192.000 29.7 10/12/2022 02:57:41 pm 192.000 29.2 10/12/2022 03:12:21 pm 192.000 30.4

192.500 29.8 10/12/2022 02:57:41 pm 192.500 29.2 10/12/2022 03:12:21 pm 192.500 30.5

193.000 29.8 10/12/2022 02:57:42 pm 193.000 29.3 10/12/2022 03:12:22 pm 193.000 30.5

193.500 29.9 10/12/2022 02:57:42 pm 193.500 29.3 10/12/2022 03:12:22 pm 193.500 30.6

194.000 29.9 10/12/2022 02:57:43 pm 194.000 29.3 10/12/2022 03:12:23 pm 194.000 30.6

194.500 29.9 10/12/2022 02:57:43 pm 194.500 29.4 10/12/2022 03:12:23 pm 194.500 30.6

195.000 30.0 10/12/2022 02:57:44 pm 195.000 29.4 10/12/2022 03:12:24 pm 195.000 30.6

195.500 30.0 10/12/2022 02:57:44 pm 195.500 29.5 10/12/2022 03:12:24 pm 195.500 30.7

196.000 30.0 10/12/2022 02:57:45 pm 196.000 29.5 10/12/2022 03:12:25 pm 196.000 30.7

196.500 30.1 10/12/2022 02:57:45 pm 196.500 29.5 10/12/2022 03:12:25 pm 196.500 30.7

197.000 30.1 10/12/2022 02:57:46 pm 197.000 29.6 10/12/2022 03:12:26 pm 197.000 30.8

197.500 30.2 10/12/2022 02:57:46 pm 197.500 29.6 10/12/2022 03:12:26 pm 197.500 30.8

198.000 30.2 10/12/2022 02:57:47 pm 198.000 29.7 10/12/2022 03:12:27 pm 198.000 30.8

198.500 30.2 10/12/2022 02:57:47 pm 198.500 29.7 10/12/2022 03:12:27 pm 198.500 30.9

199.000 30.3 10/12/2022 02:57:48 pm 199.000 29.7 10/12/2022 03:12:28 pm 199.000 30.9

199.500 30.3 10/12/2022 02:57:48 pm 199.500 29.8 10/12/2022 03:12:28 pm 199.500 30.9

200.000 30.4 10/12/2022 02:57:49 pm 200.000 29.8 10/12/2022 03:12:29 pm 200.000 31.0

200.500 30.4 10/12/2022 02:57:49 pm 200.500 29.8 10/12/2022 03:12:29 pm 200.500 31.0

201.000 30.4 10/12/2022 02:57:50 pm 201.000 29.9 10/12/2022 03:12:30 pm 201.000 31.0

201.500 30.5 10/12/2022 02:57:50 pm 201.500 29.9 10/12/2022 03:12:30 pm 201.500 31.1

202.000 30.5 10/12/2022 02:57:51 pm 202.000 29.9 10/12/2022 03:12:31 pm 202.000 31.1

202.500 30.5 10/12/2022 02:57:51 pm 202.500 30.0 10/12/2022 03:12:31 pm 202.500 31.2

203.000 30.6 10/12/2022 02:57:52 pm 203.000 30.0 10/12/2022 03:12:32 pm 203.000 31.2

203.500 30.6 10/12/2022 02:57:52 pm 203.500 30.0 10/12/2022 03:12:32 pm 203.500 31.2

204.000 30.7 10/12/2022 02:57:53 pm 204.000 30.1 10/12/2022 03:12:33 pm 204.000 31.3

204.500 30.7 10/12/2022 02:57:53 pm 204.500 30.1 10/12/2022 03:12:33 pm 204.500 31.3

205.000 30.7 10/12/2022 02:57:54 pm 205.000 30.2 10/12/2022 03:12:34 pm 205.000 31.3

205.500 30.8 10/12/2022 02:57:54 pm 205.500 30.2 10/12/2022 03:12:34 pm 205.500 31.4

206.000 30.8 10/12/2022 02:57:55 pm 206.000 30.2 10/12/2022 03:12:35 pm 206.000 31.4

206.500 30.9 10/12/2022 02:57:55 pm 206.500 30.3 10/12/2022 03:12:35 pm 206.500 31.4

39

 207.000 30.9 10/12/2022 02:57:56 pm 207.000 30.4 10/12/2022 03:12:36 pm 207.000 31.5

207.500 30.9 10/12/2022 02:57:56 pm 207.500 30.4 10/12/2022 03:12:36 pm 207.500 31.5

208.000 31.0 10/12/2022 02:57:57 pm 208.000 30.4 10/12/2022 03:12:37 pm 208.000 31.5

208.500 31.0 10/12/2022 02:57:57 pm 208.500 30.4 10/12/2022 03:12:37 pm 208.500 31.6

209.000 31.0 10/12/2022 02:57:58 pm 209.000 30.5 10/12/2022 03:12:38 pm 209.000 31.6

209.500 31.1 10/12/2022 02:57:58 pm 209.500 30.5 10/12/2022 03:12:38 pm 209.500 31.6

210.000 31.1 10/12/2022 02:57:59 pm 210.000 30.6 10/12/2022 03:12:39 pm 210.000 31.7

210.500 31.2 10/12/2022 02:57:59 pm 210.500 30.6 10/12/2022 03:12:39 pm 210.500 31.7

211.000 31.2 10/12/2022 02:58:00 pm 211.000 30.6 10/12/2022 03:12:40 pm 211.000 31.8

211.500 31.2 10/12/2022 02:58:00 pm 211.500 30.7 10/12/2022 03:12:40 pm 211.500 31.8

212.000 31.3 10/12/2022 02:58:01 pm 212.000 30.7 10/12/2022 03:12:41 pm 212.000 31.8

212.500 31.3 10/12/2022 02:58:01 pm 212.500 30.7 10/12/2022 03:12:41 pm 212.500 31.8

213.000 31.3 10/12/2022 02:58:02 pm 213.000 30.8 10/12/2022 03:12:42 pm 213.000 31.9

213.500 31.4 10/12/2022 02:58:02 pm 213.500 30.8 10/12/2022 03:12:42 pm 213.500 31.9

214.000 31.4 10/12/2022 02:58:03 pm 214.000 30.9 10/12/2022 03:12:43 pm 214.000 32.0

214.500 31.4 10/12/2022 02:58:03 pm 214.500 30.9 10/12/2022 03:12:43 pm 214.500 32.0

215.000 31.5 10/12/2022 02:58:04 pm 215.000 30.9 10/12/2022 03:12:44 pm 215.000 32.0

215.500 31.5 10/12/2022 02:58:04 pm 215.500 31.0 10/12/2022 03:12:44 pm 215.500 32.1

216.000 31.6 10/12/2022 02:58:05 pm 216.000 31.0 10/12/2022 03:12:45 pm 216.000 32.1

216.500 31.6 10/12/2022 02:58:05 pm 216.500 31.0 10/12/2022 03:12:45 pm 216.500 32.2

217.000 31.7 10/12/2022 02:58:06 pm 217.000 31.1 10/12/2022 03:12:46 pm 217.000 32.2

217.500 31.7 10/12/2022 02:58:06 pm 217.500 31.1 10/12/2022 03:12:46 pm 217.500 32.2

218.000 31.7 10/12/2022 02:58:07 pm 218.000 31.2 10/12/2022 03:12:47 pm 218.000 32.2

218.500 31.8 10/12/2022 02:58:07 pm 218.500 31.2 10/12/2022 03:12:47 pm 218.500 32.3

219.000 31.8 10/12/2022 02:58:08 pm 219.000 31.2 10/12/2022 03:12:48 pm 219.000 32.3

219.500 31.9 10/12/2022 02:58:08 pm 219.500 31.3 10/12/2022 03:12:48 pm 219.500 32.3

220.000 31.9 10/12/2022 02:58:09 pm 220.000 31.3 10/12/2022 03:12:49 pm 220.000 32.4

220.500 31.9 10/12/2022 02:58:09 pm 220.500 31.4 10/12/2022 03:12:49 pm 220.500 32.4

221.000 32.0 10/12/2022 02:58:10 pm 221.000 31.4 10/12/2022 03:12:50 pm 221.000 32.5

221.500 32.0 10/12/2022 02:58:10 pm 221.500 31.4 10/12/2022 03:12:50 pm 221.500 32.5

222.000 32.0 10/12/2022 02:58:11 pm 222.000 31.5 10/12/2022 03:12:51 pm 222.000 32.5

222.500 32.1 10/12/2022 02:58:11 pm 222.500 31.5 10/12/2022 03:12:51 pm 222.500 32.5

223.000 32.1 10/12/2022 02:58:12 pm 223.000 31.5 10/12/2022 03:12:52 pm 223.000 32.6

223.500 32.2 10/12/2022 02:58:12 pm 223.500 31.6 10/12/2022 03:12:52 pm 223.500 32.6

224.000 32.2 10/12/2022 02:58:13 pm 224.000 31.6 10/12/2022 03:12:53 pm 224.000 32.6

224.500 32.2 10/12/2022 02:58:13 pm 224.500 31.6 10/12/2022 03:12:53 pm 224.500 32.7

225.000 32.3 10/12/2022 02:58:14 pm 225.000 31.7 10/12/2022 03:12:54 pm 225.000 32.7

225.500 32.3 10/12/2022 02:58:14 pm 225.500 31.7 10/12/2022 03:12:54 pm 225.500 32.8

226.000 32.3 10/12/2022 02:58:15 pm 226.000 31.8 10/12/2022 03:12:55 pm 226.000 32.8

226.500 32.4 10/12/2022 02:58:15 pm 226.500 31.8 10/12/2022 03:12:55 pm 226.500 32.8

227.000 32.4 10/12/2022 02:58:16 pm 227.000 31.8 10/12/2022 03:12:56 pm 227.000 32.9

227.500 32.5 10/12/2022 02:58:16 pm 227.500 31.9 10/12/2022 03:12:56 pm 227.500 32.9

228.000 32.5 10/12/2022 02:58:17 pm 228.000 31.9 10/12/2022 03:12:57 pm 228.000 32.9

228.500 32.5 10/12/2022 02:58:17 pm 228.500 32.0 10/12/2022 03:12:57 pm 228.500 33.0

229.000 32.6 10/12/2022 02:58:18 pm 229.000 32.0 10/12/2022 03:12:58 pm 229.000 33.0

229.500 32.6 10/12/2022 02:58:18 pm 229.500 32.0 10/12/2022 03:12:58 pm 229.500 33.0

230.000 32.7 10/12/2022 02:58:19 pm 230.000 32.1 10/12/2022 03:12:59 pm 230.000 33.1

230.500 32.7 10/12/2022 02:58:19 pm 230.500 32.1 10/12/2022 03:12:59 pm 230.500 33.1

231.000 32.7 10/12/2022 02:58:20 pm 231.000 32.2 10/12/2022 03:13:00 pm 231.000 33.1

231.500 32.8 10/12/2022 02:58:20 pm 231.500 32.2 10/12/2022 03:13:00 pm 231.500 33.2

232.000 32.8 10/12/2022 02:58:21 pm 232.000 32.2 10/12/2022 03:13:01 pm 232.000 33.2

232.500 32.8 10/12/2022 02:58:21 pm 232.500 32.3 10/12/2022 03:13:01 pm 232.500 33.3

233.000 32.9 10/12/2022 02:58:22 pm 233.000 32.3 10/12/2022 03:13:02 pm 233.000 33.3

233.500 32.9 10/12/2022 02:58:22 pm 233.500 32.3 10/12/2022 03:13:02 pm 233.500 33.3

234.000 33.0 10/12/2022 02:58:23 pm 234.000 32.4 10/12/2022 03:13:03 pm 234.000 33.4

234.500 33.0 10/12/2022 02:58:23 pm 234.500 32.4 10/12/2022 03:13:03 pm 234.500 33.4

235.000 33.0 10/12/2022 02:58:24 pm 235.000 32.4 10/12/2022 03:13:04 pm 235.000 33.4

235.500 33.1 10/12/2022 02:58:24 pm 235.500 32.5 10/12/2022 03:13:04 pm 235.500 33.5

236.000 33.1 10/12/2022 02:58:25 pm 236.000 32.5 10/12/2022 03:13:05 pm 236.000 33.5

236.500 33.2 10/12/2022 02:58:25 pm 236.500 32.5 10/12/2022 03:13:05 pm 236.500 33.5

237.000 33.2 10/12/2022 02:58:26 pm 237.000 32.6 10/12/2022 03:13:06 pm 237.000 33.6

237.500 33.2 10/12/2022 02:58:26 pm 237.500 32.6 10/12/2022 03:13:06 pm 237.500 33.6

238.000 33.3 10/12/2022 02:58:27 pm 238.000 32.7 10/12/2022 03:13:07 pm 238.000 33.6

238.500 33.3 10/12/2022 02:58:27 pm 238.500 32.7 10/12/2022 03:13:07 pm 238.500 33.7

239.000 33.3 10/12/2022 02:58:28 pm 239.000 32.7 10/12/2022 03:13:08 pm 239.000 33.7

239.500 33.4 10/12/2022 02:58:28 pm 239.500 32.8 10/12/2022 03:13:08 pm 239.500 33.7

240.000 33.4 10/12/2022 02:58:29 pm 240.000 32.8 10/12/2022 03:13:09 pm 240.000 33.8

240.500 33.5 10/12/2022 02:58:29 pm 240.500 32.8 10/12/2022 03:13:09 pm 240.500 33.8

241.000 33.5 10/12/2022 02:58:30 pm 241.000 32.9 10/12/2022 03:13:10 pm 241.000 33.9

241.500 33.5 10/12/2022 02:58:30 pm 241.500 32.9 10/12/2022 03:13:10 pm 241.500 33.9

242.000 33.6 10/12/2022 02:58:31 pm 242.000 33.0 10/12/2022 03:13:11 pm 242.000 33.9

242.500 33.6 10/12/2022 02:58:31 pm 242.500 33.0 10/12/2022 03:13:11 pm 242.500 34.0

243.000 33.7 10/12/2022 02:58:32 pm 243.000 33.0 10/12/2022 03:13:12 pm 243.000 34.0

243.500 33.7 10/12/2022 02:58:32 pm 243.500 33.1 10/12/2022 03:13:12 pm 243.500 34.0

244.000 33.7 10/12/2022 02:58:33 pm 244.000 33.1 10/12/2022 03:13:13 pm 244.000 34.1

244.500 33.7 10/12/2022 02:58:33 pm 244.500 33.1 10/12/2022 03:13:13 pm 244.500 34.1

245.000 33.8 10/12/2022 02:58:34 pm 245.000 33.2 10/12/2022 03:13:14 pm 245.000 34.1

245.500 33.9 10/12/2022 02:58:34 pm 245.500 33.2 10/12/2022 03:13:14 pm 245.500 34.2

246.000 33.9 10/12/2022 02:58:35 pm 246.000 33.3 10/12/2022 03:13:15 pm 246.000 34.2

246.500 33.9 10/12/2022 02:58:35 pm 246.500 33.3 10/12/2022 03:13:15 pm 246.500 34.2

247.000 33.9 10/12/2022 02:58:36 pm 247.000 33.4 10/12/2022 03:13:16 pm 247.000 34.3

247.500 34.0 10/12/2022 02:58:36 pm 247.500 33.4 10/12/2022 03:13:16 pm 247.500 34.3

248.000 34.0 10/12/2022 02:58:37 pm 248.000 33.4 10/12/2022 03:13:17 pm 248.000 34.3

248.500 34.1 10/12/2022 02:58:37 pm 248.500 33.4 10/12/2022 03:13:17 pm 248.500 34.4

249.000 34.1 10/12/2022 02:58:38 pm 249.000 33.5 10/12/2022 03:13:18 pm 249.000 34.4

249.500 34.1 10/12/2022 02:58:38 pm 249.500 33.5 10/12/2022 03:13:18 pm 249.500 34.4

250.000 34.2 10/12/2022 02:58:39 pm 250.000 33.5 10/12/2022 03:13:19 pm 250.000 34.5

250.500 34.2 10/12/2022 02:58:39 pm 250.500 33.6 10/12/2022 03:13:19 pm 250.500 34.5

251.000 34.2 10/12/2022 02:58:40 pm 251.000 33.7 10/12/2022 03:13:20 pm 251.000 34.5

251.500 34.3 10/12/2022 02:58:40 pm 251.500 33.7 10/12/2022 03:13:20 pm 251.500 34.6

252.000 34.3 10/12/2022 02:58:41 pm 252.000 33.7 10/12/2022 03:13:21 pm 252.000 34.6

252.500 34.4 10/12/2022 02:58:41 pm 252.500 33.8 10/12/2022 03:13:21 pm 252.500 34.7

253.000 34.4 10/12/2022 02:58:42 pm 253.000 33.8 10/12/2022 03:13:22 pm 253.000 34.7

253.500 34.4 10/12/2022 02:58:42 pm 253.500 33.8 10/12/2022 03:13:22 pm 253.500 34.7

254.000 34.5 10/12/2022 02:58:43 pm 254.000 33.9 10/12/2022 03:13:23 pm 254.000 34.8

254.500 34.5 10/12/2022 02:58:43 pm 254.500 33.9 10/12/2022 03:13:23 pm 254.500 34.8

255.000 34.5 10/12/2022 02:58:44 pm 255.000 33.9 10/12/2022 03:13:24 pm 255.000 34.8

255.500 34.6 10/12/2022 02:58:44 pm 255.500 34.0 10/12/2022 03:13:24 pm 255.500 34.9

256.000 34.6 10/12/2022 02:58:45 pm 256.000 34.0 10/12/2022 03:13:25 pm 256.000 34.9

256.500 34.7 10/12/2022 02:58:45 pm 256.500 34.0 10/12/2022 03:13:25 pm 256.500 34.9

257.000 34.7 10/12/2022 02:58:46 pm 257.000 34.1 10/12/2022 03:13:26 pm 257.000 35.0

257.500 34.8 10/12/2022 02:58:46 pm 257.500 34.1 10/12/2022 03:13:26 pm 257.500 35.0

258.000 34.8 10/12/2022 02:58:47 pm 258.000 34.2 10/12/2022 03:13:27 pm 258.000 35.1

258.500 34.8 10/12/2022 02:58:47 pm 258.500 34.2 10/12/2022 03:13:27 pm 258.500 35.1

259.000 34.9 10/12/2022 02:58:48 pm 259.000 34.2 10/12/2022 03:13:28 pm 259.000 35.1

259.500 34.9 10/12/2022 02:58:48 pm 259.500 34.3 10/12/2022 03:13:28 pm 259.500 35.2

260.000 35.0 10/12/2022 02:58:49 pm 260.000 34.3 10/12/2022 03:13:29 pm 260.000 35.2

260.500 35.0 10/12/2022 02:58:49 pm 260.500 34.4 10/12/2022 03:13:29 pm 260.500 35.2

261.000 35.0 10/12/2022 02:58:50 pm 261.000 34.4 10/12/2022 03:13:30 pm 261.000 35.3

261.500 35.1 10/12/2022 02:58:50 pm 261.500 34.4 10/12/2022 03:13:30 pm 261.500 35.3

262.000 35.1 10/12/2022 02:58:51 pm 262.000 34.5 10/12/2022 03:13:31 pm 262.000 35.3

262.500 35.1 10/12/2022 02:58:51 pm 262.500 34.5 10/12/2022 03:13:31 pm 262.500 35.4

263.000 35.2 10/12/2022 02:58:52 pm 263.000 34.5 10/12/2022 03:13:32 pm 263.000 35.4

263.500 35.2 10/12/2022 02:58:52 pm 263.500 34.6 10/12/2022 03:13:32 pm 263.500 35.4

264.000 35.2 10/12/2022 02:58:53 pm 264.000 34.6 10/12/2022 03:13:33 pm 264.000 35.5

264.500 35.3 10/12/2022 02:58:53 pm 264.500 34.6 10/12/2022 03:13:33 pm 264.500 35.5

265.000 35.3 10/12/2022 02:58:54 pm 265.000 34.7 10/12/2022 03:13:34 pm 265.000 35.5

265.500 35.4 10/12/2022 02:58:54 pm 265.500 34.7 10/12/2022 03:13:34 pm 265.500 35.6

266.000 35.4 10/12/2022 02:58:55 pm 266.000 34.8 10/12/2022 03:13:35 pm 266.000 35.6

266.500 35.5 10/12/2022 02:58:55 pm 266.500 34.8 10/12/2022 03:13:35 pm 266.500 35.7

267.000 35.5 10/12/2022 02:58:56 pm 267.000 34.8 10/12/2022 03:13:36 pm 267.000 35.7

267.500 35.5 10/12/2022 02:58:56 pm 267.500 34.9 10/12/2022 03:13:36 pm 267.500 35.7

268.000 35.5 10/12/2022 02:58:57 pm 268.000 34.9 10/12/2022 03:13:37 pm 268.000 35.7

268.500 35.6 10/12/2022 02:58:57 pm 268.500 35.0 10/12/2022 03:13:37 pm 268.500 35.8

269.000 35.6 10/12/2022 02:58:58 pm 269.000 35.0 10/12/2022 03:13:38 pm 269.000 35.8

269.500 35.7 10/12/2022 02:58:58 pm 269.500 35.0 10/12/2022 03:13:38 pm 269.500 35.8

270.000 35.7 10/12/2022 02:58:59 pm 270.000 35.1 10/12/2022 03:13:39 pm 270.000 35.9

270.500 35.7 10/12/2022 02:58:59 pm 270.500 35.1 10/12/2022 03:13:39 pm 270.500 35.9

271.000 35.8 10/12/2022 02:59:00 pm 271.000 35.2 10/12/2022 03:13:40 pm 271.000 35.9

271.500 35.8 10/12/2022 02:59:00 pm 271.500 35.2 10/12/2022 03:13:40 pm 271.500 36.0

272.000 35.9 10/12/2022 02:59:01 pm 272.000 35.2 10/12/2022 03:13:41 pm 272.000 36.0

272.500 35.9 10/12/2022 02:59:01 pm 272.500 35.2 10/12/2022 03:13:41 pm 272.500 36.1

273.000 35.9 10/12/2022 02:59:02 pm 273.000 35.3 10/12/2022 03:13:42 pm 273.000 36.1

273.500 36.0 10/12/2022 02:59:02 pm 273.500 35.3 10/12/2022 03:13:42 pm 273.500 36.1

274.000 36.0 10/12/2022 02:59:03 pm 274.000 35.4 10/12/2022 03:13:43 pm 274.000 36.2

274.500 36.0 10/12/2022 02:59:03 pm 274.500 35.4 10/12/2022 03:13:43 pm 274.500 36.2

275.000 36.1 10/12/2022 02:59:04 pm 275.000 35.4 10/12/2022 03:13:44 pm 275.000 36.2

275.500 36.1 10/12/2022 02:59:04 pm 275.500 35.5 10/12/2022 03:13:44 pm 275.500 36.3

276.000 36.2 10/12/2022 02:59:05 pm 276.000 35.5 10/12/2022 03:13:45 pm 276.000 36.3

40

 276.500 36.2 10/12/2022 02:59:05 pm 276.500 35.6 10/12/2022 03:13:45 pm 276.500 36.3

277.000 36.2 10/12/2022 02:59:06 pm 277.000 35.6 10/12/2022 03:13:46 pm 277.000 36.4

277.500 36.3 10/12/2022 02:59:06 pm 277.500 35.6 10/12/2022 03:13:46 pm 277.500 36.4

278.000 36.3 10/12/2022 02:59:07 pm 278.000 35.7 10/12/2022 03:13:47 pm 278.000 36.4

278.500 36.3 10/12/2022 02:59:07 pm 278.500 35.7 10/12/2022 03:13:47 pm 278.500 36.5

279.000 36.4 10/12/2022 02:59:08 pm 279.000 35.7 10/12/2022 03:13:48 pm 279.000 36.5

279.500 36.4 10/12/2022 02:59:08 pm 279.500 35.8 10/12/2022 03:13:48 pm 279.500 36.5

280.000 36.5 10/12/2022 02:59:09 pm 280.000 35.8 10/12/2022 03:13:49 pm 280.000 36.6

280.500 36.5 10/12/2022 02:59:09 pm 280.500 35.8 10/12/2022 03:13:49 pm 280.500 36.6

281.000 36.5 10/12/2022 02:59:10 pm 281.000 35.9 10/12/2022 03:13:50 pm 281.000 36.6

281.500 36.6 10/12/2022 02:59:10 pm 281.500 35.9 10/12/2022 03:13:50 pm 281.500 36.7

282.000 36.6 10/12/2022 02:59:11 pm 282.000 36.0 10/12/2022 03:13:51 pm 282.000 36.7

282.500 36.6 10/12/2022 02:59:11 pm 282.500 36.0 10/12/2022 03:13:51 pm 282.500 36.7

283.000 36.7 10/12/2022 02:59:12 pm 283.000 36.0 10/12/2022 03:13:52 pm 283.000 36.8

283.500 36.7 10/12/2022 02:59:12 pm 283.500 36.1 10/12/2022 03:13:52 pm 283.500 36.8

284.000 36.8 10/12/2022 02:59:13 pm 284.000 36.1 10/12/2022 03:13:53 pm 284.000 36.9

284.500 36.8 10/12/2022 02:59:13 pm 284.500 36.1 10/12/2022 03:13:53 pm 284.500 36.9

285.000 36.8 10/12/2022 02:59:14 pm 285.000 36.2 10/12/2022 03:13:54 pm 285.000 36.9

285.500 36.9 10/12/2022 02:59:14 pm 285.500 36.2 10/12/2022 03:13:54 pm 285.500 37.0

286.000 36.9 10/12/2022 02:59:15 pm 286.000 36.2 10/12/2022 03:13:55 pm 286.000 37.0

286.500 37.0 10/12/2022 02:59:15 pm 286.500 36.3 10/12/2022 03:13:55 pm 286.500 37.0

287.000 37.0 10/12/2022 02:59:16 pm 287.000 36.3 10/12/2022 03:13:56 pm 287.000 37.1

287.500 37.0 10/12/2022 02:59:16 pm 287.500 36.4 10/12/2022 03:13:56 pm 287.500 37.1

288.000 37.1 10/12/2022 02:59:17 pm 288.000 36.4 10/12/2022 03:13:57 pm 288.000 37.1

288.500 37.1 10/12/2022 02:59:17 pm 288.500 36.4 10/12/2022 03:13:57 pm 288.500 37.2

289.000 37.1 10/12/2022 02:59:18 pm 289.000 36.5 10/12/2022 03:13:58 pm 289.000 37.2

289.500 37.2 10/12/2022 02:59:18 pm 289.500 36.5 10/12/2022 03:13:58 pm 289.500 37.2

290.000 37.2 10/12/2022 02:59:19 pm 290.000 36.5 10/12/2022 03:13:59 pm 290.000 37.3

290.500 37.2 10/12/2022 02:59:19 pm 290.500 36.6 10/12/2022 03:13:59 pm 290.500 37.3

291.000 37.3 10/12/2022 02:59:20 pm 291.000 36.6 10/12/2022 03:14:00 pm 291.000 37.3

291.500 37.3 10/12/2022 02:59:20 pm 291.500 36.7 10/12/2022 03:14:00 pm 291.500 37.4

292.000 37.4 10/12/2022 02:59:21 pm 292.000 36.7 10/12/2022 03:14:01 pm 292.000 37.4

292.500 37.4 10/12/2022 02:59:21 pm 292.500 36.7 10/12/2022 03:14:01 pm 292.500 37.4

293.000 37.4 10/12/2022 02:59:22 pm 293.000 36.8 10/12/2022 03:14:02 pm 293.000 37.5

293.500 37.5 10/12/2022 02:59:22 pm 293.500 36.8 10/12/2022 03:14:02 pm 293.500 37.5

294.000 37.5 10/12/2022 02:59:23 pm 294.000 36.9 10/12/2022 03:14:03 pm 294.000 37.5

294.500 37.6 10/12/2022 02:59:23 pm 294.500 36.9 10/12/2022 03:14:03 pm 294.500 37.6

295.000 37.6 10/12/2022 02:59:24 pm 295.000 37.0 10/12/2022 03:14:04 pm 295.000 37.6

295.500 37.7 10/12/2022 02:59:24 pm 295.500 37.0 10/12/2022 03:14:04 pm 295.500 37.7

296.000 37.7 10/12/2022 02:59:25 pm 296.000 37.0 10/12/2022 03:14:05 pm 296.000 37.7

296.500 37.7 10/12/2022 02:59:25 pm 296.500 37.1 10/12/2022 03:14:05 pm 296.500 37.7

297.000 37.7 10/12/2022 02:59:26 pm 297.000 37.1 10/12/2022 03:14:06 pm 297.000 37.8

297.500 37.8 10/12/2022 02:59:26 pm 297.500 37.1 10/12/2022 03:14:06 pm 297.500 37.8

298.000 37.8 10/12/2022 02:59:27 pm 298.000 37.2 10/12/2022 03:14:07 pm 298.000 37.8

298.500 37.9 10/12/2022 02:59:27 pm 298.500 37.2 10/12/2022 03:14:07 pm 298.500 37.9

299.000 37.9 10/12/2022 02:59:28 pm 299.000 37.2 10/12/2022 03:14:08 pm 299.000 37.9

299.500 38.0 10/12/2022 02:59:28 pm 299.500 37.3 10/12/2022 03:14:08 pm 299.500 37.9

300.000 38.0 10/12/2022 02:59:29 pm 300.000 37.3 10/12/2022 03:14:09 pm 300.000 38.0

300.500 38.0 10/12/2022 02:59:29 pm 300.500 37.3 10/12/2022 03:14:09 pm 300.500 38.0

301.000 38.1 10/12/2022 02:59:30 pm 301.000 37.4 10/12/2022 03:14:10 pm 301.000 38.0

301.500 38.1 10/12/2022 02:59:30 pm 301.500 37.4 10/12/2022 03:14:10 pm 301.500 38.1

302.000 38.1 10/12/2022 02:59:31 pm 302.000 37.5 10/12/2022 03:14:11 pm 302.000 38.1

302.500 38.2 10/12/2022 02:59:31 pm 302.500 37.5 10/12/2022 03:14:11 pm 302.500 38.1

303.000 38.2 10/12/2022 02:59:32 pm 303.000 37.6 10/12/2022 03:14:12 pm 303.000 38.2

303.500 38.3 10/12/2022 02:59:32 pm 303.500 37.6 10/12/2022 03:14:12 pm 303.500 38.2

304.000 38.3 10/12/2022 02:59:33 pm 304.000 37.6 10/12/2022 03:14:13 pm 304.000 38.2

304.500 38.3 10/12/2022 02:59:33 pm 304.500 37.7 10/12/2022 03:14:13 pm 304.500 38.3

305.000 38.4 10/12/2022 02:59:34 pm 305.000 37.7 10/12/2022 03:14:14 pm 305.000 38.3

305.500 38.4 10/12/2022 02:59:34 pm 305.500 37.7 10/12/2022 03:14:14 pm 305.500 38.4

306.000 38.4 10/12/2022 02:59:35 pm 306.000 37.8 10/12/2022 03:14:15 pm 306.000 38.4

306.500 38.5 10/12/2022 02:59:35 pm 306.500 37.8 10/12/2022 03:14:15 pm 306.500 38.4

307.000 38.5 10/12/2022 02:59:36 pm 307.000 37.8 10/12/2022 03:14:16 pm 307.000 38.5

307.500 38.5 10/12/2022 02:59:36 pm 307.500 37.9 10/12/2022 03:14:16 pm 307.500 38.5

308.000 38.6 10/12/2022 02:59:37 pm 308.000 37.9 10/12/2022 03:14:17 pm 308.000 38.5

308.500 38.6 10/12/2022 02:59:37 pm 308.500 38.0 10/12/2022 03:14:17 pm 308.500 38.6

309.000 38.6 10/12/2022 02:59:38 pm 309.000 38.0 10/12/2022 03:14:18 pm 309.000 38.6

309.500 38.7 10/12/2022 02:59:38 pm 309.500 38.0 10/12/2022 03:14:18 pm 309.500 38.6

310.000 38.7 10/12/2022 02:59:39 pm 310.000 38.0 10/12/2022 03:14:19 pm 310.000 38.7

310.500 38.8 10/12/2022 02:59:39 pm 310.500 38.1 10/12/2022 03:14:19 pm 310.500 38.7

311.000 38.8 10/12/2022 02:59:40 pm 311.000 38.1 10/12/2022 03:14:20 pm 311.000 38.7

311.500 38.9 10/12/2022 02:59:40 pm 311.500 38.2 10/12/2022 03:14:20 pm 311.500 38.8

312.000 38.9 10/12/2022 02:59:41 pm 312.000 38.2 10/12/2022 03:14:21 pm 312.000 38.8

312.500 38.9 10/12/2022 02:59:41 pm 312.500 38.2 10/12/2022 03:14:21 pm 312.500 38.8

313.000 39.0 10/12/2022 02:59:42 pm 313.000 38.3 10/12/2022 03:14:22 pm 313.000 38.9

313.500 39.0 10/12/2022 02:59:42 pm 313.500 38.3 10/12/2022 03:14:22 pm 313.500 38.9

314.000 39.0 10/12/2022 02:59:43 pm 314.000 38.4 10/12/2022 03:14:23 pm 314.000 38.9

314.500 39.1 10/12/2022 02:59:43 pm 314.500 38.4 10/12/2022 03:14:23 pm 314.500 39.0

315.000 39.1 10/12/2022 02:59:44 pm 315.000 38.5 10/12/2022 03:14:24 pm 315.000 39.0

315.500 39.1 10/12/2022 02:59:44 pm 315.500 38.5 10/12/2022 03:14:24 pm 315.500 39.0

316.000 39.2 10/12/2022 02:59:45 pm 316.000 38.5 10/12/2022 03:14:25 pm 316.000 39.1

316.500 39.2 10/12/2022 02:59:45 pm 316.500 38.5 10/12/2022 03:14:25 pm 316.500 39.1

317.000 39.3 10/12/2022 02:59:46 pm 317.000 38.6 10/12/2022 03:14:26 pm 317.000 39.1

317.500 39.3 10/12/2022 02:59:46 pm 317.500 38.6 10/12/2022 03:14:26 pm 317.500 39.2

318.000 39.3 10/12/2022 02:59:47 pm 318.000 38.6 10/12/2022 03:14:27 pm 318.000 39.2

318.500 39.4 10/12/2022 02:59:47 pm 318.500 38.7 10/12/2022 03:14:27 pm 318.500 39.3

319.000 39.4 10/12/2022 02:59:48 pm 319.000 38.7 10/12/2022 03:14:28 pm 319.000 39.3

319.500 39.5 10/12/2022 02:59:48 pm 319.500 38.8 10/12/2022 03:14:28 pm 319.500 39.3

320.000 39.5 10/12/2022 02:59:49 pm 320.000 38.8 10/12/2022 03:14:29 pm 320.000 39.4

320.500 39.5 10/12/2022 02:59:49 pm 320.500 38.9 10/12/2022 03:14:29 pm 320.500 39.4

321.000 39.6 10/12/2022 02:59:50 pm 321.000 38.9 10/12/2022 03:14:30 pm 321.000 39.4

321.500 39.6 10/12/2022 02:59:50 pm 321.500 38.9 10/12/2022 03:14:30 pm 321.500 39.5

322.000 39.6 10/12/2022 02:59:51 pm 322.000 38.9 10/12/2022 03:14:31 pm 322.000 39.5

322.500 39.7 10/12/2022 02:59:51 pm 322.500 39.0 10/12/2022 03:14:31 pm 322.500 39.5

323.000 39.7 10/12/2022 02:59:52 pm 323.000 39.0 10/12/2022 03:14:32 pm 323.000 39.6

323.500 39.7 10/12/2022 02:59:52 pm 323.500 39.0 10/12/2022 03:14:32 pm 323.500 39.6

324.000 39.8 10/12/2022 02:59:53 pm 324.000 39.1 10/12/2022 03:14:33 pm 324.000 39.6

324.500 39.8 10/12/2022 02:59:53 pm 324.500 39.1 10/12/2022 03:14:33 pm 324.500 39.6

325.000 39.9 10/12/2022 02:59:54 pm 325.000 39.2 10/12/2022 03:14:34 pm 325.000 39.7

325.500 39.9 10/12/2022 02:59:54 pm 325.500 39.2 10/12/2022 03:14:34 pm 325.500 39.7

326.000 39.9 10/12/2022 02:59:55 pm 326.000 39.3 10/12/2022 03:14:35 pm 326.000 39.8

326.500 40.0 10/12/2022 02:59:55 pm 326.500 39.3 10/12/2022 03:14:35 pm 326.500 39.8

327.000 40.0 10/12/2022 02:59:56 pm 327.000 39.4 10/12/2022 03:14:36 pm 327.000 39.8

327.500 40.0 10/12/2022 02:59:56 pm 327.500 39.4 10/12/2022 03:14:36 pm 327.500 39.9

328.000 40.1 10/12/2022 02:59:57 pm 328.000 39.4 10/12/2022 03:14:37 pm 328.000 39.9

328.500 40.1 10/12/2022 02:59:57 pm 328.500 39.4 10/12/2022 03:14:37 pm 328.500 39.9

329.000 40.2 10/12/2022 02:59:58 pm 329.000 39.5 10/12/2022 03:14:38 pm 329.000 40.0

329.500 40.2 10/12/2022 02:59:58 pm 329.500 39.5 10/12/2022 03:14:38 pm 329.500 40.0

330.000 40.2 10/12/2022 02:59:59 pm 330.000 39.5 10/12/2022 03:14:39 pm 330.000 40.0

330.500 40.3 10/12/2022 02:59:59 pm 330.500 39.6 10/12/2022 03:14:39 pm 330.500 40.1

331.000 40.3 10/12/2022 03:00:00 pm 331.000 39.6 10/12/2022 03:14:40 pm 331.000 40.1

331.500 40.3 10/12/2022 03:00:00 pm 331.500 39.7 10/12/2022 03:14:40 pm 331.500 40.1

332.000 40.4 10/12/2022 03:00:01 pm 332.000 39.7 10/12/2022 03:14:41 pm 332.000 40.2

332.500 40.4 10/12/2022 03:00:01 pm 332.500 39.7 10/12/2022 03:14:41 pm 332.500 40.2

333.000 40.5 10/12/2022 03:00:02 pm 333.000 39.8 10/12/2022 03:14:42 pm 333.000 40.2

333.500 40.5 10/12/2022 03:00:02 pm 333.500 39.8 10/12/2022 03:14:42 pm 333.500 40.3

334.000 40.5 10/12/2022 03:00:03 pm 334.000 39.9 10/12/2022 03:14:43 pm 334.000 40.3

334.500 40.6 10/12/2022 03:00:03 pm 334.500 39.9 10/12/2022 03:14:43 pm 334.500 40.3

335.000 40.6 10/12/2022 03:00:04 pm 335.000 39.9 10/12/2022 03:14:44 pm 335.000 40.4

335.500 40.6 10/12/2022 03:00:04 pm 335.500 40.0 10/12/2022 03:14:44 pm 335.500 40.4

336.000 40.7 10/12/2022 03:00:05 pm 336.000 40.0 10/12/2022 03:14:45 pm 336.000 40.5

336.500 40.7 10/12/2022 03:00:05 pm 336.500 40.1 10/12/2022 03:14:45 pm 336.500 40.5

337.000 40.7 10/12/2022 03:00:06 pm 337.000 40.1 10/12/2022 03:14:46 pm 337.000 40.5

337.500 40.8 10/12/2022 03:00:06 pm 337.500 40.1 10/12/2022 03:14:46 pm 337.500 40.5

338.000 40.8 10/12/2022 03:00:07 pm 338.000 40.1 10/12/2022 03:14:47 pm 338.000 40.6

338.500 40.9 10/12/2022 03:00:07 pm 338.500 40.2 10/12/2022 03:14:47 pm 338.500 40.6

339.000 40.9 10/12/2022 03:00:08 pm 339.000 40.2 10/12/2022 03:14:48 pm 339.000 40.6

339.500 40.9 10/12/2022 03:00:08 pm 339.500 40.2 10/12/2022 03:14:48 pm 339.500 40.7

340.000 41.0 10/12/2022 03:00:09 pm 340.000 40.3 10/12/2022 03:14:49 pm 340.000 40.7

340.500 41.0 10/12/2022 03:00:09 pm 340.500 40.3 10/12/2022 03:14:49 pm 340.500 40.7

341.000 41.0 10/12/2022 03:00:10 pm 341.000 40.4 10/12/2022 03:14:50 pm 341.000 40.8

341.500 41.1 10/12/2022 03:00:10 pm 341.500 40.4 10/12/2022 03:14:50 pm 341.500 40.8

342.000 41.1 10/12/2022 03:00:11 pm 342.000 40.4 10/12/2022 03:14:51 pm 342.000 40.9

342.500 41.1 10/12/2022 03:00:11 pm 342.500 40.5 10/12/2022 03:14:51 pm 342.500 40.9

343.000 41.2 10/12/2022 03:00:12 pm 343.000 40.5 10/12/2022 03:14:52 pm 343.000 40.9

343.500 41.2 10/12/2022 03:00:12 pm 343.500 40.6 10/12/2022 03:14:52 pm 343.500 40.9

344.000 41.2 10/12/2022 03:00:13 pm 344.000 40.6 10/12/2022 03:14:53 pm 344.000 41.0

344.500 41.3 10/12/2022 03:00:13 pm 344.500 40.6 10/12/2022 03:14:53 pm 344.500 41.0

345.000 41.3 10/12/2022 03:00:14 pm 345.000 40.7 10/12/2022 03:14:54 pm 345.000 41.1

345.500 41.4 10/12/2022 03:00:14 pm 345.500 40.7 10/12/2022 03:14:54 pm 345.500 41.1

41

 346.000 41.4 10/12/2022 03:00:15 pm 346.000 40.7 10/12/2022 03:14:55 pm 346.000 41.1

346.500 41.4 10/12/2022 03:00:15 pm 346.500 40.8 10/12/2022 03:14:55 pm 346.500 41.1

347.000 41.5 10/12/2022 03:00:16 pm 347.000 40.8 10/12/2022 03:14:56 pm 347.000 41.2

347.500 41.5 10/12/2022 03:00:16 pm 347.500 40.9 10/12/2022 03:14:56 pm 347.500 41.2

348.000 41.5 10/12/2022 03:00:17 pm 348.000 40.9 10/12/2022 03:14:57 pm 348.000 41.3

348.500 41.6 10/12/2022 03:00:17 pm 348.500 40.9 10/12/2022 03:14:57 pm 348.500 41.3

349.000 41.6 10/12/2022 03:00:18 pm 349.000 41.0 10/12/2022 03:14:58 pm 349.000 41.3

349.500 41.7 10/12/2022 03:00:18 pm 349.500 41.0 10/12/2022 03:14:58 pm 349.500 41.4

350.000 41.7 10/12/2022 03:00:19 pm 350.000 41.1 10/12/2022 03:14:59 pm 350.000 41.4

350.500 41.7 10/12/2022 03:00:19 pm 350.500 41.1 10/12/2022 03:14:59 pm 350.500 41.4

351.000 41.8 10/12/2022 03:00:20 pm 351.000 41.1 10/12/2022 03:15:00 pm 351.000 41.4

351.500 41.8 10/12/2022 03:00:20 pm 351.500 41.2 10/12/2022 03:15:00 pm 351.500 41.5

352.000 41.9 10/12/2022 03:00:21 pm 352.000 41.2 10/12/2022 03:15:01 pm 352.000 41.5

352.500 41.9 10/12/2022 03:00:21 pm 352.500 41.2 10/12/2022 03:15:01 pm 352.500 41.6

353.000 41.9 10/12/2022 03:00:22 pm 353.000 41.3 10/12/2022 03:15:02 pm 353.000 41.6

353.500 41.9 10/12/2022 03:00:22 pm 353.500 41.3 10/12/2022 03:15:02 pm 353.500 41.6

354.000 42.0 10/12/2022 03:00:23 pm 354.000 41.3 10/12/2022 03:15:03 pm 354.000 41.6

354.500 42.0 10/12/2022 03:00:23 pm 354.500 41.4 10/12/2022 03:15:03 pm 354.500 41.7

355.000 42.1 10/12/2022 03:00:24 pm 355.000 41.4 10/12/2022 03:15:04 pm 355.000 41.7

355.500 42.1 10/12/2022 03:00:24 pm 355.500 41.5 10/12/2022 03:15:04 pm 355.500 41.8

356.000 42.1 10/12/2022 03:00:25 pm 356.000 41.5 10/12/2022 03:15:05 pm 356.000 41.8

356.500 42.2 10/12/2022 03:00:25 pm 356.500 41.5 10/12/2022 03:15:05 pm 356.500 41.8

357.000 42.2 10/12/2022 03:00:26 pm 357.000 41.6 10/12/2022 03:15:06 pm 357.000 41.8

357.500 42.3 10/12/2022 03:00:26 pm 357.500 41.6 10/12/2022 03:15:06 pm 357.500 41.9

358.000 42.3 10/12/2022 03:00:27 pm 358.000 41.6 10/12/2022 03:15:07 pm 358.000 41.9

358.500 42.3 10/12/2022 03:00:27 pm 358.500 41.7 10/12/2022 03:15:07 pm 358.500 42.0

359.000 42.4 10/12/2022 03:00:28 pm 359.000 41.7 10/12/2022 03:15:08 pm 359.000 42.0

359.500 42.4 10/12/2022 03:00:28 pm 359.500 41.8 10/12/2022 03:15:08 pm 359.500 42.1

360.000 42.4 10/12/2022 03:00:29 pm 360.000 41.8 10/12/2022 03:15:09 pm 360.000 42.1

360.500 42.5 10/12/2022 03:00:29 pm 360.500 41.8 10/12/2022 03:15:09 pm 360.500 42.1

361.000 42.5 10/12/2022 03:00:30 pm 361.000 41.9 10/12/2022 03:15:10 pm 361.000 42.2

361.500 42.6 10/12/2022 03:00:30 pm 361.500 41.9 10/12/2022 03:15:10 pm 361.500 42.2

362.000 42.6 10/12/2022 03:00:31 pm 362.000 41.9 10/12/2022 03:15:11 pm 362.000 42.2

362.500 42.6 10/12/2022 03:00:31 pm 362.500 42.0 10/12/2022 03:15:11 pm 362.500 42.3

363.000 42.6 10/12/2022 03:00:32 pm 363.000 42.0 10/12/2022 03:15:12 pm 363.000 42.3

363.500 42.7 10/12/2022 03:00:32 pm 363.500 42.1 10/12/2022 03:15:12 pm 363.500 42.4

364.000 42.7 10/12/2022 03:00:33 pm 364.000 42.1 10/12/2022 03:15:13 pm 364.000 42.4

364.500 42.8 10/12/2022 03:00:33 pm 364.500 42.1 10/12/2022 03:15:13 pm 364.500 42.4

365.000 42.8 10/12/2022 03:00:34 pm 365.000 42.2 10/12/2022 03:15:14 pm 365.000 42.5

365.500 42.9 10/12/2022 03:00:34 pm 365.500 42.2 10/12/2022 03:15:14 pm 365.500 42.5

366.000 42.9 10/12/2022 03:00:35 pm 366.000 42.2 10/12/2022 03:15:15 pm 366.000 42.5

366.500 42.9 10/12/2022 03:00:35 pm 366.500 42.3 10/12/2022 03:15:15 pm 366.500 42.6

367.000 42.9 10/12/2022 03:00:36 pm 367.000 42.3 10/12/2022 03:15:16 pm 367.000 42.6

367.500 43.0 10/12/2022 03:00:36 pm 367.500 42.4 10/12/2022 03:15:16 pm 367.500 42.6

368.000 43.0 10/12/2022 03:00:37 pm 368.000 42.4 10/12/2022 03:15:17 pm 368.000 42.7

368.500 43.0 10/12/2022 03:00:37 pm 368.500 42.4 10/12/2022 03:15:17 pm 368.500 42.7

369.000 43.1 10/12/2022 03:00:38 pm 369.000 42.5 10/12/2022 03:15:18 pm 369.000 42.7

369.500 43.1 10/12/2022 03:00:38 pm 369.500 42.5 10/12/2022 03:15:18 pm 369.500 42.7

370.000 43.2 10/12/2022 03:00:39 pm 370.000 42.5 10/12/2022 03:15:19 pm 370.000 42.8

370.500 43.2 10/12/2022 03:00:39 pm 370.500 42.6 10/12/2022 03:15:19 pm 370.500 42.8

371.000 43.3 10/12/2022 03:00:40 pm 371.000 42.6 10/12/2022 03:15:20 pm 371.000 42.8

371.500 43.3 10/12/2022 03:00:40 pm 371.500 42.6 10/12/2022 03:15:20 pm 371.500 42.9

372.000 43.3 10/12/2022 03:00:41 pm 372.000 42.7 10/12/2022 03:15:21 pm 372.000 42.9

372.500 43.4 10/12/2022 03:00:41 pm 372.500 42.7 10/12/2022 03:15:21 pm 372.500 42.9

373.000 43.4 10/12/2022 03:00:42 pm 373.000 42.8 10/12/2022 03:15:22 pm 373.000 43.0

373.500 43.4 10/12/2022 03:00:42 pm 373.500 42.8 10/12/2022 03:15:22 pm 373.500 43.0

374.000 43.4 10/12/2022 03:00:43 pm 374.000 42.8 10/12/2022 03:15:23 pm 374.000 43.0

374.500 43.5 10/12/2022 03:00:43 pm 374.500 42.9 10/12/2022 03:15:23 pm 374.500 43.0

375.000 43.5 10/12/2022 03:00:44 pm 375.000 42.9 10/12/2022 03:15:24 pm 375.000 43.1

375.500 43.6 10/12/2022 03:00:44 pm 375.500 42.9 10/12/2022 03:15:24 pm 375.500 43.1

376.000 43.6 10/12/2022 03:00:45 pm 376.000 43.0 10/12/2022 03:15:25 pm 376.000 43.1

376.500 43.6 10/12/2022 03:00:45 pm 376.500 43.0 10/12/2022 03:15:25 pm 376.500 43.2

377.000 43.7 10/12/2022 03:00:46 pm 377.000 43.0 10/12/2022 03:15:26 pm 377.000 43.2

377.500 43.7 10/12/2022 03:00:46 pm 377.500 43.1 10/12/2022 03:15:26 pm 377.500 43.3

378.000 43.7 10/12/2022 03:00:47 pm 378.000 43.1 10/12/2022 03:15:27 pm 378.000 43.3

378.500 43.8 10/12/2022 03:00:47 pm 378.500 43.2 10/12/2022 03:15:27 pm 378.500 43.3

379.000 43.8 10/12/2022 03:00:48 pm 379.000 43.2 10/12/2022 03:15:28 pm 379.000 43.3

379.500 43.9 10/12/2022 03:00:48 pm 379.500 43.2 10/12/2022 03:15:28 pm 379.500 43.3

380.000 43.9 10/12/2022 03:00:49 pm 380.000 43.3 10/12/2022 03:15:29 pm 380.000 43.4

380.500 43.9 10/12/2022 03:00:49 pm 380.500 43.3 10/12/2022 03:15:29 pm 380.500 43.4

381.000 44.0 10/12/2022 03:00:50 pm 381.000 43.4 10/12/2022 03:15:30 pm 381.000 43.4

381.500 44.0 10/12/2022 03:00:50 pm 381.500 43.4 10/12/2022 03:15:30 pm 381.500 43.5

382.000 44.1 10/12/2022 03:00:51 pm 382.000 43.4 10/12/2022 03:15:31 pm 382.000 43.5

382.500 44.1 10/12/2022 03:00:51 pm 382.500 43.5 10/12/2022 03:15:31 pm 382.500 43.5

383.000 44.1 10/12/2022 03:00:52 pm 383.000 43.5 10/12/2022 03:15:32 pm 383.000 43.6

383.500 44.1 10/12/2022 03:00:52 pm 383.500 43.5 10/12/2022 03:15:32 pm 383.500 43.6

384.000 44.2 10/12/2022 03:00:53 pm 384.000 43.6 10/12/2022 03:15:33 pm 384.000 43.6

384.500 44.2 10/12/2022 03:00:53 pm 384.500 43.6 10/12/2022 03:15:33 pm 384.500 43.6

385.000 44.2 10/12/2022 03:00:54 pm 385.000 43.6 10/12/2022 03:15:34 pm 385.000 43.7

385.500 44.3 10/12/2022 03:00:54 pm 385.500 43.7 10/12/2022 03:15:34 pm 385.500 43.7

386.000 44.3 10/12/2022 03:00:55 pm 386.000 43.7 10/12/2022 03:15:35 pm 386.000 43.7

386.500 44.4 10/12/2022 03:00:55 pm 386.500 43.7 10/12/2022 03:15:35 pm 386.500 43.8

387.000 44.4 10/12/2022 03:00:56 pm 387.000 43.8 10/12/2022 03:15:36 pm 387.000 43.8

387.500 44.4 10/12/2022 03:00:56 pm 387.500 43.8 10/12/2022 03:15:36 pm 387.500 43.8

388.000 44.5 10/12/2022 03:00:57 pm 388.000 43.9 10/12/2022 03:15:37 pm 388.000 43.9

388.500 44.5 10/12/2022 03:00:57 pm 388.500 43.9 10/12/2022 03:15:37 pm 388.500 43.9

389.000 44.6 10/12/2022 03:00:58 pm 389.000 43.9 10/12/2022 03:15:38 pm 389.000 43.9

389.500 44.6 10/12/2022 03:00:58 pm 389.500 44.0 10/12/2022 03:15:38 pm 389.500 43.9

390.000 44.6 10/12/2022 03:00:59 pm 390.000 44.0 10/12/2022 03:15:39 pm 390.000 44.0

390.500 44.7 10/12/2022 03:00:59 pm 390.500 44.1 10/12/2022 03:15:39 pm 390.500 44.0

391.000 44.7 10/12/2022 03:01:00 pm 391.000 44.1 10/12/2022 03:15:40 pm 391.000 44.0

391.500 44.7 10/12/2022 03:01:00 pm 391.500 44.1 10/12/2022 03:15:40 pm 391.500 44.1

392.000 44.8 10/12/2022 03:01:01 pm 392.000 44.1 10/12/2022 03:15:41 pm 392.000 44.1

392.500 44.8 10/12/2022 03:01:01 pm 392.500 44.2 10/12/2022 03:15:41 pm 392.500 44.1

393.000 44.8 10/12/2022 03:01:02 pm 393.000 44.2 10/12/2022 03:15:42 pm 393.000 44.1

393.500 44.9 10/12/2022 03:01:02 pm 393.500 44.2 10/12/2022 03:15:42 pm 393.500 44.2

394.000 44.9 10/12/2022 03:01:03 pm 394.000 44.3 10/12/2022 03:15:43 pm 394.000 44.2

394.500 44.9 10/12/2022 03:01:03 pm 394.500 44.3 10/12/2022 03:15:43 pm 394.500 44.2

395.000 45.0 10/12/2022 03:01:04 pm 395.000 44.4 10/12/2022 03:15:44 pm 395.000 44.3

395.500 45.0 10/12/2022 03:01:04 pm 395.500 44.4 10/12/2022 03:15:44 pm 395.500 44.3

396.000 45.1 10/12/2022 03:01:05 pm 396.000 44.4 10/12/2022 03:15:45 pm 396.000 44.3

396.500 45.1 10/12/2022 03:01:05 pm 396.500 44.5 10/12/2022 03:15:45 pm 396.500 44.4

397.000 45.1 10/12/2022 03:01:06 pm 397.000 44.5 10/12/2022 03:15:46 pm 397.000 44.4

397.500 45.2 10/12/2022 03:01:06 pm 397.500 44.5 10/12/2022 03:15:46 pm 397.500 44.4

398.000 45.2 10/12/2022 03:01:07 pm 398.000 44.6 10/12/2022 03:15:47 pm 398.000 44.5

398.500 45.2 10/12/2022 03:01:07 pm 398.500 44.6 10/12/2022 03:15:47 pm 398.500 44.5

399.000 45.3 10/12/2022 03:01:08 pm 399.000 44.7 10/12/2022 03:15:48 pm 399.000 44.5

399.500 45.3 10/12/2022 03:01:08 pm 399.500 44.7 10/12/2022 03:15:48 pm 399.500 44.5

400.000 45.4 10/12/2022 03:01:09 pm 400.000 44.7 10/12/2022 03:15:49 pm 400.000 44.6

400.500 45.4 10/12/2022 03:01:09 pm 400.500 44.8 10/12/2022 03:15:49 pm 400.500 44.6

401.000 45.4 10/12/2022 03:01:10 pm 401.000 44.8 10/12/2022 03:15:50 pm 401.000 44.6

401.500 45.5 10/12/2022 03:01:10 pm 401.500 44.8 10/12/2022 03:15:50 pm 401.500 44.7

402.000 45.5 10/12/2022 03:01:11 pm 402.000 44.9 10/12/2022 03:15:51 pm 402.000 44.7

402.500 45.5 10/12/2022 03:01:11 pm 402.500 44.9 10/12/2022 03:15:51 pm 402.500 44.7

403.000 45.6 10/12/2022 03:01:12 pm 403.000 44.9 10/12/2022 03:15:52 pm 403.000 44.8

403.500 45.6 10/12/2022 03:01:12 pm 403.500 45.0 10/12/2022 03:15:52 pm 403.500 44.8

404.000 45.6 10/12/2022 03:01:13 pm 404.000 45.0 10/12/2022 03:15:53 pm 404.000 44.8

404.500 45.7 10/12/2022 03:01:13 pm 404.500 45.1 10/12/2022 03:15:53 pm 404.500 44.8

405.000 45.7 10/12/2022 03:01:14 pm 405.000 45.1 10/12/2022 03:15:54 pm 405.000 44.9

405.500 45.8 10/12/2022 03:01:14 pm 405.500 45.1 10/12/2022 03:15:54 pm 405.500 44.9

406.000 45.8 10/12/2022 03:01:15 pm 406.000 45.2 10/12/2022 03:15:55 pm 406.000 44.9

406.500 45.8 10/12/2022 03:01:15 pm 406.500 45.2 10/12/2022 03:15:55 pm 406.500 45.0

407.000 45.9 10/12/2022 03:01:16 pm 407.000 45.3 10/12/2022 03:15:56 pm 407.000 45.0

407.500 45.9 10/12/2022 03:01:16 pm 407.500 45.3 10/12/2022 03:15:56 pm 407.500 45.0

408.000 45.9 10/12/2022 03:01:17 pm 408.000 45.3 10/12/2022 03:15:57 pm 408.000 45.1

408.500 46.0 10/12/2022 03:01:17 pm 408.500 45.4 10/12/2022 03:15:57 pm 408.500 45.1

409.000 46.0 10/12/2022 03:01:18 pm 409.000 45.4 10/12/2022 03:15:58 pm 409.000 45.1

409.500 46.0 10/12/2022 03:01:18 pm 409.500 45.4 10/12/2022 03:15:58 pm 409.500 45.1

410.000 46.1 10/12/2022 03:01:19 pm 410.000 45.5 10/12/2022 03:15:59 pm 410.000 45.2

410.500 46.1 10/12/2022 03:01:19 pm 410.500 45.5 10/12/2022 03:15:59 pm 410.500 45.2

411.000 46.2 10/12/2022 03:01:20 pm 411.000 45.5 10/12/2022 03:16:00 pm 411.000 45.2

411.500 46.2 10/12/2022 03:01:20 pm 411.500 45.6 10/12/2022 03:16:00 pm 411.500 45.3

412.000 46.2 10/12/2022 03:01:21 pm 412.000 45.6 10/12/2022 03:16:01 pm 412.000 45.3

412.500 46.3 10/12/2022 03:01:21 pm 412.500 45.7 10/12/2022 03:16:01 pm 412.500 45.3

413.000 46.3 10/12/2022 03:01:22 pm 413.000 45.7 10/12/2022 03:16:02 pm 413.000 45.3

413.500 46.4 10/12/2022 03:01:22 pm 413.500 45.7 10/12/2022 03:16:02 pm 413.500 45.4

414.000 46.4 10/12/2022 03:01:23 pm 414.000 45.8 10/12/2022 03:16:03 pm 414.000 45.4

414.500 46.4 10/12/2022 03:01:23 pm 414.500 45.8 10/12/2022 03:16:03 pm 414.500 45.4

415.000 46.4 10/12/2022 03:01:24 pm 415.000 45.8 10/12/2022 03:16:04 pm 415.000 45.4

42

 415.500 46.5 10/12/2022 03:01:24 pm 415.500 45.9 10/12/2022 03:16:04 pm 415.500 45.5

416.000 46.5 10/12/2022 03:01:25 pm 416.000 45.9 10/12/2022 03:16:05 pm 416.000 45.5

416.500 46.6 10/12/2022 03:01:25 pm 416.500 46.0 10/12/2022 03:16:05 pm 416.500 45.5

417.000 46.6 10/12/2022 03:01:26 pm 417.000 46.0 10/12/2022 03:16:06 pm 417.000 45.6

417.500 46.6 10/12/2022 03:01:26 pm 417.500 46.0 10/12/2022 03:16:06 pm 417.500 45.6

418.000 46.7 10/12/2022 03:01:27 pm 418.000 46.1 10/12/2022 03:16:07 pm 418.000 45.6

418.500 46.7 10/12/2022 03:01:27 pm 418.500 46.1 10/12/2022 03:16:07 pm 418.500 45.7

419.000 46.7 10/12/2022 03:01:28 pm 419.000 46.1 10/12/2022 03:16:08 pm 419.000 45.7

419.500 46.8 10/12/2022 03:01:28 pm 419.500 46.1 10/12/2022 03:16:08 pm 419.500 45.7

420.000 46.8 10/12/2022 03:01:29 pm 420.000 46.2 10/12/2022 03:16:09 pm 420.000 45.7

420.500 46.8 10/12/2022 03:01:29 pm 420.500 46.2 10/12/2022 03:16:09 pm 420.500 45.8

421.000 46.9 10/12/2022 03:01:30 pm 421.000 46.3 10/12/2022 03:16:10 pm 421.000 45.8

421.500 46.9 10/12/2022 03:01:30 pm 421.500 46.3 10/12/2022 03:16:10 pm 421.500 45.8

422.000 47.0 10/12/2022 03:01:31 pm 422.000 46.3 10/12/2022 03:16:11 pm 422.000 45.9

422.500 47.0 10/12/2022 03:01:31 pm 422.500 46.4 10/12/2022 03:16:11 pm 422.500 45.9

423.000 47.0 10/12/2022 03:01:32 pm 423.000 46.4 10/12/2022 03:16:12 pm 423.000 45.9

423.500 47.1 10/12/2022 03:01:32 pm 423.500 46.5 10/12/2022 03:16:12 pm 423.500 46.0

424.000 47.1 10/12/2022 03:01:33 pm 424.000 46.5 10/12/2022 03:16:13 pm 424.000 46.0

424.500 47.1 10/12/2022 03:01:33 pm 424.500 46.5 10/12/2022 03:16:13 pm 424.500 46.0

425.000 47.2 10/12/2022 03:01:34 pm 425.000 46.6 10/12/2022 03:16:14 pm 425.000 46.0

425.500 47.2 10/12/2022 03:01:34 pm 425.500 46.6 10/12/2022 03:16:14 pm 425.500 46.1

426.000 47.2 10/12/2022 03:01:35 pm 426.000 46.6 10/12/2022 03:16:15 pm 426.000 46.1

426.500 47.3 10/12/2022 03:01:35 pm 426.500 46.7 10/12/2022 03:16:15 pm 426.500 46.1

427.000 47.3 10/12/2022 03:01:36 pm 427.000 46.7 10/12/2022 03:16:16 pm 427.000 46.2

427.500 47.4 10/12/2022 03:01:36 pm 427.500 46.8 10/12/2022 03:16:16 pm 427.500 46.2

428.000 47.4 10/12/2022 03:01:37 pm 428.000 46.8 10/12/2022 03:16:17 pm 428.000 46.2

428.500 47.4 10/12/2022 03:01:37 pm 428.500 46.8 10/12/2022 03:16:17 pm 428.500 46.2

429.000 47.5 10/12/2022 03:01:38 pm 429.000 46.9 10/12/2022 03:16:18 pm 429.000 46.3

429.500 47.5 10/12/2022 03:01:38 pm 429.500 46.9 10/12/2022 03:16:18 pm 429.500 46.3

430.000 47.5 10/12/2022 03:01:39 pm 430.000 46.9 10/12/2022 03:16:19 pm 430.000 46.3

430.500 47.6 10/12/2022 03:01:39 pm 430.500 47.0 10/12/2022 03:16:19 pm 430.500 46.3

431.000 47.6 10/12/2022 03:01:40 pm 431.000 47.0 10/12/2022 03:16:20 pm 431.000 46.4

431.500 47.6 10/12/2022 03:01:40 pm 431.500 47.1 10/12/2022 03:16:20 pm 431.500 46.4

432.000 47.7 10/12/2022 03:01:41 pm 432.000 47.1 10/12/2022 03:16:21 pm 432.000 46.5

432.500 47.7 10/12/2022 03:01:41 pm 432.500 47.1 10/12/2022 03:16:21 pm 432.500 46.5

433.000 47.7 10/12/2022 03:01:42 pm 433.000 47.2 10/12/2022 03:16:22 pm 433.000 46.5

433.500 47.8 10/12/2022 03:01:42 pm 433.500 47.2 10/12/2022 03:16:22 pm 433.500 46.5

434.000 47.8 10/12/2022 03:01:43 pm 434.000 47.2 10/12/2022 03:16:23 pm 434.000 46.6

434.500 47.9 10/12/2022 03:01:43 pm 434.500 47.3 10/12/2022 03:16:23 pm 434.500 46.6

435.000 47.9 10/12/2022 03:01:44 pm 435.000 47.3 10/12/2022 03:16:24 pm 435.000 46.6

435.500 47.9 10/12/2022 03:01:44 pm 435.500 47.3 10/12/2022 03:16:24 pm 435.500 46.7

436.000 47.9 10/12/2022 03:01:45 pm 436.000 47.4 10/12/2022 03:16:25 pm 436.000 46.7

436.500 48.0 10/12/2022 03:01:45 pm 436.500 47.4 10/12/2022 03:16:25 pm 436.500 46.7

437.000 48.0 10/12/2022 03:01:46 pm 437.000 47.5 10/12/2022 03:16:26 pm 437.000 46.8

437.500 48.0 10/12/2022 03:01:46 pm 437.500 47.5 10/12/2022 03:16:26 pm 437.500 46.8

438.000 48.1 10/12/2022 03:01:47 pm 438.000 47.5 10/12/2022 03:16:27 pm 438.000 46.8

438.500 48.1 10/12/2022 03:01:47 pm 438.500 47.6 10/12/2022 03:16:27 pm 438.500 46.8

439.000 48.2 10/12/2022 03:01:48 pm 439.000 47.6 10/12/2022 03:16:28 pm 439.000 46.8

439.500 48.2 10/12/2022 03:01:48 pm 439.500 47.6 10/12/2022 03:16:28 pm 439.500 46.9

440.000 48.2 10/12/2022 03:01:49 pm 440.000 47.7 10/12/2022 03:16:29 pm 440.000 46.9

440.500 48.3 10/12/2022 03:01:49 pm 440.500 47.7 10/12/2022 03:16:29 pm 440.500 46.9

441.000 48.3 10/12/2022 03:01:50 pm 441.000 47.7 10/12/2022 03:16:30 pm 441.000 47.0

441.500 48.4 10/12/2022 03:01:50 pm 441.500 47.8 10/12/2022 03:16:30 pm 441.500 47.0

442.000 48.4 10/12/2022 03:01:51 pm 442.000 47.8 10/12/2022 03:16:31 pm 442.000 47.0

442.500 48.4 10/12/2022 03:01:51 pm 442.500 47.9 10/12/2022 03:16:31 pm 442.500 47.0

443.000 48.5 10/12/2022 03:01:52 pm 443.000 47.9 10/12/2022 03:16:32 pm 443.000 47.1

443.500 48.5 10/12/2022 03:01:52 pm 443.500 47.9 10/12/2022 03:16:32 pm 443.500 47.1

444.000 48.5 10/12/2022 03:01:53 pm 444.000 48.0 10/12/2022 03:16:33 pm 444.000 47.1

444.500 48.6 10/12/2022 03:01:53 pm 444.500 48.0 10/12/2022 03:16:33 pm 444.500 47.2

445.000 48.6 10/12/2022 03:01:54 pm 445.000 48.0 10/12/2022 03:16:34 pm 445.000 47.2

445.500 48.7 10/12/2022 03:01:54 pm 445.500 48.0 10/12/2022 03:16:34 pm 445.500 47.2

446.000 48.7 10/12/2022 03:01:55 pm 446.000 48.1 10/12/2022 03:16:35 pm 446.000 47.3

446.500 48.7 10/12/2022 03:01:55 pm 446.500 48.1 10/12/2022 03:16:35 pm 446.500 47.3

447.000 48.8 10/12/2022 03:01:56 pm 447.000 48.2 10/12/2022 03:16:36 pm 447.000 47.3

447.500 48.8 10/12/2022 03:01:56 pm 447.500 48.2 10/12/2022 03:16:36 pm 447.500 47.3

448.000 48.9 10/12/2022 03:01:57 pm 448.000 48.2 10/12/2022 03:16:37 pm 448.000 47.4

448.500 48.9 10/12/2022 03:01:57 pm 448.500 48.3 10/12/2022 03:16:37 pm 448.500 47.4

449.000 48.9 10/12/2022 03:01:58 pm 449.000 48.3 10/12/2022 03:16:38 pm 449.000 47.4

449.500 49.0 10/12/2022 03:01:58 pm 449.500 48.4 10/12/2022 03:16:38 pm 449.500 47.4

450.000 49.0 10/12/2022 03:01:59 pm 450.000 48.4 10/12/2022 03:16:39 pm 450.000 47.5

450.500 49.0 10/12/2022 03:01:59 pm 450.500 48.4 10/12/2022 03:16:39 pm 450.500 47.5

451.000 49.1 10/12/2022 03:02:00 pm 451.000 48.5 10/12/2022 03:16:40 pm 451.000 47.5

451.500 49.1 10/12/2022 03:02:00 pm 451.500 48.5 10/12/2022 03:16:40 pm 451.500 47.6

452.000 49.2 10/12/2022 03:02:01 pm 452.000 48.5 10/12/2022 03:16:41 pm 452.000 47.6

452.500 49.2 10/12/2022 03:02:01 pm 452.500 48.6 10/12/2022 03:16:41 pm 452.500 47.6

453.000 49.2 10/12/2022 03:02:02 pm 453.000 48.6 10/12/2022 03:16:42 pm 453.000 47.6

453.500 49.3 10/12/2022 03:02:02 pm 453.500 48.7 10/12/2022 03:16:42 pm 453.500 47.7

454.000 49.3 10/12/2022 03:02:03 pm 454.000 48.7 10/12/2022 03:16:43 pm 454.000 47.7

454.500 49.3 10/12/2022 03:02:03 pm 454.500 48.7 10/12/2022 03:16:43 pm 454.500 47.7

455.000 49.4 10/12/2022 03:02:04 pm 455.000 48.8 10/12/2022 03:16:44 pm 455.000 47.8

455.500 49.4 10/12/2022 03:02:04 pm 455.500 48.8 10/12/2022 03:16:44 pm 455.500 47.8

456.000 49.5 10/12/2022 03:02:05 pm 456.000 48.8 10/12/2022 03:16:45 pm 456.000 47.8

456.500 49.5 10/12/2022 03:02:05 pm 456.500 48.9 10/12/2022 03:16:45 pm 456.500 47.9

457.000 49.5 10/12/2022 03:02:06 pm 457.000 48.9 10/12/2022 03:16:46 pm 457.000 47.9

457.500 49.6 10/12/2022 03:02:06 pm 457.500 48.9 10/12/2022 03:16:46 pm 457.500 47.9

458.000 49.6 10/12/2022 03:02:07 pm 458.000 49.0 10/12/2022 03:16:47 pm 458.000 47.9

458.500 49.6 10/12/2022 03:02:07 pm 458.500 49.0 10/12/2022 03:16:47 pm 458.500 48.0

459.000 49.7 10/12/2022 03:02:08 pm 459.000 49.0 10/12/2022 03:16:48 pm 459.000 48.0

459.500 49.7 10/12/2022 03:02:08 pm 459.500 49.1 10/12/2022 03:16:48 pm 459.500 48.0

460.000 49.8 10/12/2022 03:02:09 pm 460.000 49.1 10/12/2022 03:16:49 pm 460.000 48.0

460.500 49.8 10/12/2022 03:02:09 pm 460.500 49.2 10/12/2022 03:16:49 pm 460.500 48.1

461.000 49.9 10/12/2022 03:02:10 pm 461.000 49.2 10/12/2022 03:16:50 pm 461.000 48.1

461.500 49.9 10/12/2022 03:02:10 pm 461.500 49.2 10/12/2022 03:16:50 pm 461.500 48.1

462.000 49.9 10/12/2022 03:02:11 pm 462.000 49.2 10/12/2022 03:16:51 pm 462.000 48.2

462.500 50.0 10/12/2022 03:02:11 pm 462.500 49.3 10/12/2022 03:16:51 pm 462.500 48.2

463.000 50.0 10/12/2022 03:02:12 pm 463.000 49.3 10/12/2022 03:16:52 pm 463.000 48.2

463.500 50.0 10/12/2022 03:02:12 pm 463.500 49.4 10/12/2022 03:16:52 pm 463.500 48.2

464.000 50.1 10/12/2022 03:02:13 pm 464.000 49.4 10/12/2022 03:16:53 pm 464.000 48.3

464.500 50.1 10/12/2022 03:02:13 pm 464.500 49.4 10/12/2022 03:16:53 pm 464.500 48.3

465.000 50.1 10/12/2022 03:02:14 pm 465.000 49.5 10/12/2022 03:16:54 pm 465.000 48.3

465.500 50.2 10/12/2022 03:02:14 pm 465.500 49.5 10/12/2022 03:16:54 pm 465.500 48.3

466.000 50.2 10/12/2022 03:02:15 pm 466.000 49.5 10/12/2022 03:16:55 pm 466.000 48.4

10/12/2022 03:02:15 pm 466.500 49.6 10/12/2022 03:16:55 pm 466.500 48.4

10/12/2022 03:02:16 pm 467.000 49.6 10/12/2022 03:16:56 pm 467.000 48.4

10/12/2022 03:02:16 pm 467.500 49.7 10/12/2022 03:16:56 pm 467.500 48.5

10/12/2022 03:02:17 pm 468.000 49.7 10/12/2022 03:16:57 pm 468.000 48.5

10/12/2022 03:02:17 pm 468.500 49.7 10/12/2022 03:16:57 pm 468.500 48.5

10/12/2022 03:02:18 pm 469.000 49.8 10/12/2022 03:16:58 pm 469.000 48.5

10/12/2022 03:02:18 pm 469.500 49.8 10/12/2022 03:16:58 pm 469.500 48.6

10/12/2022 03:02:19 pm 470.000 49.8 10/12/2022 03:16:59 pm 470.000 48.6

10/12/2022 03:02:19 pm 470.500 49.9 10/12/2022 03:16:59 pm 470.500 48.6

10/12/2022 03:02:20 pm 471.000 49.9 10/12/2022 03:17:00 pm 471.000 48.6

10/12/2022 03:02:20 pm 471.500 49.9 10/12/2022 03:17:00 pm 471.500 48.7

10/12/2022 03:02:21 pm 472.000 50.0 10/12/2022 03:17:01 pm 472.000 48.7

10/12/2022 03:02:21 pm 472.500 50.0 10/12/2022 03:17:01 pm 472.500 48.7

10/12/2022 03:02:22 pm 473.000 50.0 10/12/2022 03:17:02 pm 473.000 48.8

10/12/2022 03:02:22 pm 473.500 50.1 10/12/2022 03:17:02 pm 473.500 48.8

10/12/2022 03:02:23 pm 474.000 50.1 10/12/2022 03:17:03 pm 474.000 48.8

10/12/2022 03:02:23 pm 474.500 50.1 10/12/2022 03:17:03 pm 474.500 48.9

10/12/2022 03:02:24 pm 475.000 50.2 10/12/2022 03:17:04 pm 475.000 48.9

10/12/2022 03:17:04 pm 475.500 48.9

10/12/2022 03:17:05 pm 476.000 48.9

10/12/2022 03:17:05 pm 476.500 48.9

10/12/2022 03:17:06 pm 477.000 49.0

10/12/2022 03:17:06 pm 477.500 49.0

10/12/2022 03:17:07 pm 478.000 49.0

10/12/2022 03:17:07 pm 478.500 49.1

10/12/2022 03:17:08 pm 479.000 49.1

10/12/2022 03:17:08 pm 479.500 49.1

10/12/2022 03:17:09 pm 480.000 49.1

10/12/2022 03:17:09 pm 480.500 49.2

10/12/2022 03:17:10 pm 481.000 49.2

10/12/2022 03:17:10 pm 481.500 49.2

10/12/2022 03:17:11 pm 482.000 49.3

10/12/2022 03:17:11 pm 482.500 49.3

10/12/2022 03:17:12 pm 483.000 49.3

10/12/2022 03:17:12 pm 483.500 49.3

10/12/2022 03:17:13 pm 484.000 49.4

10/12/2022 03:17:13 pm 484.500 49.4

43

 10/12/2022 03:17:14 pm 485.000 49.4

10/12/2022 03:17:14 pm 485.500 49.4

10/12/2022 03:17:15 pm 486.000 49.4

10/12/2022 03:17:15 pm 486.500 49.5

10/12/2022 03:17:16 pm 487.000 49.5

10/12/2022 03:17:16 pm 487.500 49.5

10/12/2022 03:17:17 pm 488.000 49.6

10/12/2022 03:17:17 pm 488.500 49.6

10/12/2022 03:17:18 pm 489.000 49.6

10/12/2022 03:17:18 pm 489.500 49.7

10/12/2022 03:17:19 pm 490.000 49.7

10/12/2022 03:17:19 pm 490.500 49.7

10/12/2022 03:17:20 pm 491.000 49.7

10/12/2022 03:17:20 pm 491.500 49.8

10/12/2022 03:17:21 pm 492.000 49.8

10/12/2022 03:17:21 pm 492.500 49.8

10/12/2022 03:17:22 pm 493.000 49.8

10/12/2022 03:17:22 pm 493.500 49.9

10/12/2022 03:17:23 pm 494.000 49.9

10/12/2022 03:17:23 pm 494.500 49.9

10/12/2022 03:17:24 pm 495.000 50.0

10/12/2022 03:17:24 pm 495.500 50.0

10/12/2022 03:17:25 pm 496.000 50.0

10/12/2022 03:17:25 pm 496.500 50.0

10/12/2022 03:17:26 pm 497.000 50.0

10/12/2022 03:17:26 pm 497.500 50.1

10/12/2022 03:17:27 pm 498.000 50.1

10/12/2022 03:17:27 pm 498.500 50.1

10/12/2022 03:17:28 pm 499.000 50.1

10/12/2022 03:17:28 pm 499.500 50.2

10/12/2022 03:17:29 pm 500.000 50.2

10/12/2022 03:17:29 pm 500.500 50.2

10/12/2022 03:17:30 pm 501.000 50.3

10/12/2022 03:17:30 pm 501.500 50.3

10/12/2022 03:17:31 pm 502.000 50.3

44

 45

 46

 47

 48