Date series OPEN HIGH LOW PREV.

CLOSEltp close vwap

23-Feb-21 EQ 109.75 114.4 109.45 106.3 112.3 112.2 112.82
22-Feb-21 EQ 105.9 108.55 105.3 105.1 106.15 106.3 107.17
19-Feb-21 EQ 110.7 112.2 103.85 110.7 105.1 105.1 108.7
18-Feb-21 EQ 103.7 115.5 103.35 102.25 110.05 110.7 109.74
17-Feb-21 EQ 102 103.5 100.8 103.75 101.95 102.25 102.45
16-Feb-21 EQ 99.25 104.85 99.25 98.45 103.35 103.75 103.22
15-Feb-21 EQ 97 99.25 95.6 97 98.5 98.45 97.62
12-Feb-21 EQ 98.9 99.4 96.55 99.45 97 97 97.56
11-Feb-21 EQ 100 100.35 98.9 100 99.4 99.45 99.46
10-Feb-21 EQ 102 102.5 98.6 101 100.1 100 100.38
09-Feb-21 EQ 99.8 103.35 99.8 99.65 101.15 101 102.08
08-Feb-21 EQ 99.5 100.8 99.1 97.65 99.5 99.65 99.94
05-Feb-21 EQ 98.95 99.95 96.8 97.65 97.8 97.65 98.33
04-Feb-21 EQ 94.25 98.6 94 93.35 97.8 97.65 97.33
03-Feb-21 EQ 94.6 95.3 93 92.85 93.55 93.35 93.69
02-Feb-21 EQ 92.5 93.95 91.2 90.85 93.3 92.85 92.53
01-Feb-21 EQ 89 91.2 88.45 88.3 90.95 90.85 89.9
29-Jan-21 EQ 90.75 92.95 87.75 90.65 89.25 88.3 90.22
28-Jan-21 EQ 89 91.4 88.8 89.7 90.65 90.65 90.31
27-Jan-21 EQ 91.4 91.75 88.9 91.35 89.95 89.7 90.09
25-Jan-21 EQ 93.05 93.75 90 92.75 92 91.35 91.38
52W H 52W L VOLUME VALUE No of trades
115.5 50 90860972 ######## 311280
115.5 50 36592043 ######## 141651
115.5 50 48225988 ######## 180663
115.5 50 1.1E+08 ######## 355787
107.9 50 21014091 ######## 77475
107.9 50 76236798 ######## 280197
107.9 50 26118576 ######## 105502
109.15 50 18187705 ######## 76650
109.15 50 11287104 ######## 49472
109.15 50 21467230 ######## 86975
109.15 50 39638657 ######## 155055
109.15 50 29096831 ######## 155984
109.75 50 30514219 ######## 112662
109.75 50 49670027 ######## 191374
109.75 50 25912911 ######## 93356
109.75 50 22141489 ######## 99290
109.75 50 24228098 ######## 101167
118.5 50 33858273 ######## 109804
118.5 50 26810222 ######## 94075
118.5 50 34022621 ######## 118857
118.5 50 28522112 ######## 122623