Date series OPEN HIGH LOW PREV.

CLOSEltp close vwap

23-Feb-21 EQ 3,485.00 3,519.00 3,440.85 3,496.65 3,445.00 3,448.25 3,467.84
22-Feb-21 EQ 3,510.00 3,563.00 3,475.00 3,523.20 3,479.25 3,496.65 3,519.26
19-Feb-21 EQ 3,588.00 3,605.00 3,490.00 3,587.65 3,534.00 3,523.20 3,544.81
18-Feb-21 EQ 3,596.00 3,648.00 3,573.00 3,615.25 3,591.00 3,587.65 3,609.74
17-Feb-21 EQ 3,672.00 3,675.00 3,590.00 3,686.50 3,595.00 3,615.25 3,634.73
16-Feb-21 EQ 3,711.05 3,719.45 3,666.00 3,711.05 3,675.00 3,686.50 3,690.73
15-Feb-21 EQ 3,721.00 3,749.75 3,702.00 3,719.40 3,707.60 3,711.05 3,724.06
12-Feb-21 EQ 3,753.85 3,753.85 3,695.15 3,753.85 3,717.85 3,719.40 3,724.49
11-Feb-21 EQ 3,719.60 3,764.70 3,712.00 3,750.35 3,760.00 3,753.85 3,736.16
10-Feb-21 EQ 3,740.00 3,760.00 3,675.40 3,722.75 3,745.00 3,750.35 3,723.31
09-Feb-21 EQ 3,783.05 3,841.25 3,705.05 3,781.85 3,732.50 3,722.75 3,786.09
08-Feb-21 EQ 3,799.00 3,888.00 3,650.00 3,822.45 3,783.05 3,781.85 3,790.16
05-Feb-21 EQ 3,699.00 3,859.80 3,665.05 3,678.90 3,853.00 3,822.45 3,768.75
04-Feb-21 EQ 3,713.95 3,724.75 3,651.00 3,680.25 3,671.80 3,678.90 3,676.32
03-Feb-21 EQ 3,590.00 3,716.90 3,561.25 3,548.60 3,714.00 3,680.25 3,660.80
02-Feb-21 EQ 3,540.00 3,567.70 3,446.10 3,463.60 3,543.05 3,548.60 3,511.81
01-Feb-21 EQ 3,418.00 3,520.00 3,311.40 3,369.85 3,516.00 3,463.60 3,389.91
29-Jan-21 EQ 3,450.00 3,458.00 3,360.10 3,429.75 3,380.00 3,369.85 3,396.38
28-Jan-21 EQ 3,460.00 3,496.70 3,410.00 3,483.05 3,410.35 3,429.75 3,448.80
27-Jan-21 EQ 3,594.90 3,600.00 3,469.90 3,569.05 3,480.00 3,483.05 3,509.18
25-Jan-21 EQ 3,562.00 3,589.40 3,481.70 3,544.70 3,582.00 3,569.05 3,532.08
52W H 52W L VOLUME VALUE No of trades
3,914.95 1,626.00 511326 ######## 47559
3,914.95 1,626.00 846786 ######## 70420
3,914.95 1,626.00 745416 ######## 51637
3,914.95 1,626.00 884937 ######## 54963
3,914.95 1,626.00 691346 ######## 47824
3,914.95 1,626.00 392393 ######## 29664
3,914.95 1,626.00 426787 ######## 32349
3,914.95 1,626.00 561226 ######## 36639
3,914.95 1,626.00 422563 ######## 34905
3,914.95 1,626.00 953446 ######## 55676
3,914.95 1,626.00 1319497 ######## 76571
3,914.95 1,626.00 2744564 ######## 154000
3,914.95 1,626.00 2152555 ######## 127248
3,914.95 1,626.00 908879 ######## 62757
3,914.95 1,626.00 1693164 ######## 108408
3,914.95 1,626.00 1624774 ######## 112747
3,914.95 1,626.00 998291 ######## 94329
3,914.95 1,626.00 1015705 ######## 88049
3,914.95 1,626.00 717703 ######## 72595
3,914.95 1,626.00 944951 ######## 103027
3,914.95 1,626.00 926197 ######## 89355