ANDINA-B

Fecha Open High

15-03-2023 2090 2090
16-03-2023 2050 2095
17-03-2023 2065 2140
20-03-2023 2119.5 2120
21-03-2023 2076 2098.8
22-03-2023 2067.9 2064
23-03-2023 2040.7 2083
24-03-2023 2057.4 2085
27-03-2023 2090 2090
28-03-2023 2063.5 2100
29-03-2023 2041.6 2079
30-03-2023 2035.5 2065.8
31-03-2023 2050 2060
03-04-2023 2050 2078
04-04-2023 2063.7 2080
05-04-2023 2056.9 2064.9
06-04-2023 2043.8 2059.5
10-04-2023 2050 2100
11-04-2023 2069.9 2074.9
12-04-2023 2068.1 2091.8
13-04-2023 2045.1 2072.5
14-04-2023 2040 2064
Low Close Volume
2050 2050 462148
2011 2065 664638
2005.2 2119.5 2145856
2076 2076 598150
2042 2067.9 493756
2030.8 2040.7 227673
2040.7 2057.4 222749
2015 2060 664335
2060 2063.5 90273
2010 2041.6 414743
2035.4 2035.5 427434
2037.5 2050 668566
2035.5 2050 514317
2045 2063.7 119306
2045 2056.9 130270
2037 2043.8 169256
2040 2052.7 35265
2036 2075 1279668
2051.1 2067 316364
2040.8 2045.1 505353
2040 2040 702985
2030 2049.9 54247