Stock VCS

20210104 86.8
20210105 87
20210106 87
20210107 86.9
20210108 87
20210111 91.3
20210112 91
20210113 89.9
20210114 90
20210115 90.3
20210118 90
20210119 86
20210120 86
20210121 87.5
20210122 87.5
20210125 88.1
20210126 84.2
20210127 78.1
20210128 70.3
20210129 75
20210201 73
20210202 74.7
20210203 77.5
20210204 78.3
20210205 79.7
20210208 77.5
20210209 79
20210217 81.2
20210218 82
20210219 81.8
20210222 82.7
20210223 83.3
20210224 82.9
20210225 84.8
20210226 86.2
20210301 88.2
20210302 87.8
20210303 88.8
20210304 87.3
20210305 87.4
20210308 88.8
20210309 88.7
20210310 90.7
20210311 91.9
20210312 91
20210315 91.6
20210316 90.6
20210317 90.6
20210318 90.6
20210319 91.8
20210322 91.8
20210323 91.3
20210324 89
20210325 93
20210326 96.5
20210329 98.8
20210330 98.8
20210331 97.2
20210401 97.5
20210402 98.5
20210405 97.7
20210406 96
20210407 96.3
20210408 95.8
20210409 94.3
20210412 95
20210413 91.9
20210414 94.7
20210415 93.5
20210416 93.4
20210419 92
20210420 92
20210422 89
20210423 90.8
20210426 88.6
20210427 89.3
20210428 89.3
20210429 90
20210504 89.3
20210505 92.3
20210506 92.1
20210507 92
20210510 90.8
20210511 90
20210512 90.3
20210513 91.4
20210514 91
20210517 89.7
20210518 89.9
20210519 90.1
20210520 89.8
20210521 94.8
20210524 96
20210525 95.8
20210526 96
20210527 95.9
20210528 96.7
20210531 96
20210601 95
20210602 96
20210603 102.9
20210604 101.5
20210607 102.6
20210608 98.7
20210609 98.7
20210610 100.8
20210611 107.3
20210614 105.4
20210615 103.7
20210616 104.8
20210617 107.6
20210618 107.5
20210621 106.9
20210622 106.3
20210623 104
20210624 103.3
20210625 110
20210628 109.7
20210629 109.3
20210630 108.8
20210701 111.9
20210702 111.8
20210705 112
20210706 108
20210707 108
20210708 108.4
20210709 108.4
20210712 104.5
20210713 104.5
20210714 104
20210715 106.9
20210716 110.9
20210719 113.7
20210720 113.4
20210721 115.3
20210722 115.6
20210723 115.8
20210726 118.2
20210727 118.9
20210728 119.7
20210729 119.4
20210730 118.7
20210802 122.3
20210803 121.3
20210804 120
20210805 121
20210806 120
20210809 122.9
20210810 124.6
20210811 122.5
20210812 121
20210813 120.9
20210816 122.8
20210817 123.6
20210818 124
20210819 126
20210820 123
20210823 118.6
20210824 116.8
20210825 119.3
20210826 120.2
20210827 120.2
20210830 124
20210831 121.5
20210901 121.5
20210906 118.3
20210907 117
20210908 116.6
20210909 116.5
20210910 116.7
20210913 118.3
20210914 117.1
20210915 118.6
20210916 117.8
20210917 121
20210920 119.7
20210921 121.2
20210922 130.7
20210923 125.1
20210924 126.1
20210927 120
20210928 123.8
20210929 129.1
20210930 128.9
20211001 126.5
20211004 127.5
20211005 127.7
20211006 128
20211007 128.3
20211008 127.1
20211011 128
20211012 129.8
20211013 128.2
20211014 128.6
20211015 130.5
20211018 131.5
20211019 131
20211020 130
20211021 128.5
20211022 129
20211025 126.1
20211026 125.2
20211027 125.7
20211028 126.5
20211029 128.3
20211101 125
20211102 124
20211103 120
20211104 121.8
20211105 124.5
20211108 123.8
20211109 123.1
20211110 122
20211111 122.9
20211112 123.6
20211115 123.4
20211116 123
20211117 122.8
20211118 122.7
20211119 119
20211122 121
20211123 121.6
20211124 121.6
20211125 124
20211126 121.3
20211129 120.8
20211130 120.9
20211201 120.9
20211202 122.9
20211203 120.5
20211206 117.2
20211207 117.5
20211208 118.5
20211209 117
20211210 116.6
20211213 116.3
20211214 115
20211215 114.4
20211216 115.9
20211217 116
20211220 116.9
20211221 116.5
20211222 116
20211223 115.5
20211224 115
20211227 115.4
20211228 118.9
20211229 118
20211230 120.6
20211231 117
20220104 117
20220105 117.7
20220106 117
20220107 115.4
20220110 114.7
20220111 111.7
20220112 110.1
20220113 110.1
20220114 110
20220117 106.2
20220118 105.6
20220119 106.2
20220120 108.8
20220121 109.8
20220124 107.9
20220125 106
20220126 106
20220127 104.8
20220128 104.2
20220207 108
20220208 108.5
20220209 108.7
20220210 107.7
20220211 108
20220214 107.6
20220215 107.6
20220216 108.1
20220217 109.2
20220218 107.6
20220221 107.7
20220222 107
20220223 108.4
20220224 106.2
20220225 106.4
20220228 107.4
20220301 107
20220302 105.6
20220303 106.2
20220304 105.8
20220307 105.8
20220308 105.7
20220309 104.8
20220310 104.8
20220311 109.4
20220314 108
20220315 109.7
20220316 108.7
20220317 107.4
20220318 106.4
20220321 105.6
20220322 106.9
20220323 106.7
20220324 114.5
20220325 113.4
20220328 115
20220329 120
20220330 120
20220331 117.5
20220401 117.5
20220404 117.2
20220405 116.2
20220406 117
20220407 116.6
20220408 114.5
20220412 109.1
20220413 111.5
20220414 110.7
20220415 110.7
20220418 111
20220419 115
20220420 113.6
20220421 113.6
20220422 112.9
20220425 103.5
20220426 102
20220427 103
20220428 102.7
20220429 102.2
20220504 100.4
20220505 97.3
20220506 94.6
20220509 86.2
20220510 87
20220511 89.2
20220512 87
20220513 82.1
20220516 82.1
20220517 86.1
20220518 88
20220519 88
20220520 88.9
20220523 86.7
20220524 87.9
20220525 90.2
20220526 93.1
20220527 93.6
20220530 93.6
20220531 93
20220601 92.7
20220602 90.2
20220603 88.6
20220606 88.2
20220607 86.5
20220608 88
20220609 86.9
20220610 85
20220613 79
20220614 77.3
20220615 75
20220616 75.5
20220617 74
20220620 72.1
20220621 73.9
20220622 73.8
20220623 74.8
20220624 75
20220627 75.9
20220628 75.1
20220629 74.6
20220630 74.4
20220701 73.5
20220704 73.8
20220705 72.2
20220706 72.2
20220707 71.1
20220708 71.7
20220711 69.1
20220712 70.1
20220713 73
20220714 72.5
20220715 72.8
20220718 72.6
20220719 72.3
20220720 72.9
20220721 73.1
20220722 75.5
20220725 74.5
20220726 72.8
20220727 72.4
20220728 73.5
20220729 72.9
20220801 74.7
20220802 74.7
20220803 76.8
20220804 77.4
20220805 77
20220808 77.8
20220809 77.8
20220810 76.8
20220811 77.4
20220812 77.2
20220815 80
20220816 81.8
20220817 80.8
20220818 79.3
20220819 80.1
20220822 79
20220823 79.8
20220824 79
20220825 80.3
20220826 79.1
20220829 76.7
20220830 76.7
20220831 76.2
20220905 75.2
20220906 74.8
20220907 74
20220908 73
20220909 73
20220912 73.3
20220913 73.9
20220914 73.5
20220915 74
20220916 73
20220919 70
20220920 70.4
20220921 70.5
20220922 71
20220923 70.9
20220926 68.5
20220927 68
20220928 67
20220929 66.2
20220930 65.6
20221003 62.5
20221004 61
20221005 63.1
20221006 63
20221007 61.5
20221010 58
20221011 53.2
20221012 54.5
20221013 55
20221014 56.7
20221017 56.4
20221018 55.2
20221019 54.4
20221020 54
20221021 50.6
20221024 47.7
20221025 46.6
20221026 48.7
20221027 51.2
20221028 51.8
20221031 50.7
20221101 52
20221102 50.5
20221103 51.2
20221104 50
20221107 47.9
20221108 45.6
20221109 44.3
20221110 42.6
20221111 42.8
20221114 40.8
20221115 37.2
20221116 40
20221117 42.9
20221118 44.2
20221121 45.1
20221122 45.3
20221123 44.7
20221124 44.6
20221125 48
20221128 51.7
20221129 53.3
20221130 52.6
20221201 54.4
20221202 51.9
20221205 51.4
20221206 48.9
20221207 48.5
20221208 50
20221209 50.2
20221212 50.7
20221213 50.9
20221214 51.9
20221215 52.2
20221216 52.5
20221219 57.7
20221220 59.4
20221221 56.3
20221222 56.4
20221223 56.6
20221226 53.7
20221227 53.5
20221228 53.6
20221229 56.8
20221230 56.2