CMO Historical Data Monthly

World Bank Commodity Price Data (The Pink Sheet)
monthly prices in nominal US dollars, 1960 to present

(monthly series are available only in nominal US dollars)
Updated on August 02, 2023
Coal, Natural Liquefied

Crude oil, Crude oil, Crude oil, Crude oil, Coal, South Natural gas, natural gas, Natural gas Coffee, Coffee, Tea, avg 3 Tea, Tea, Tea, Coconut
average Brent Dubai WTI Australian African ** gas, US Europe Japan index Cocoa Arabica Robusta auctions Colombo Kolkata Mombasa oil Groundnuts Fish meal
($/bbl) ($/bbl) ($/bbl) ($/bbl) ($/mt) ($/mt) ($/mmbtu) ($/mmbtu) ($/mmbtu) (2010=100) ($/kg) ($/kg) ($/kg) ($/kg) ($/kg) ($/kg) ($/kg) ($/mt) ($/mt) ($/mt)
1960M01 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.63 0.94 0.70 1.03 0.93 1.12 1.04 390.00 … …
1960M02 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.61 0.95 0.69 1.03 0.93 1.12 1.04 379.00 … …
1960M03 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.58 0.93 0.69 1.03 0.93 1.12 1.04 361.00 … …
1960M04 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.60 0.93 0.68 1.03 0.93 1.12 1.04 338.00 … …
1960M05 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.60 0.92 0.69 1.03 0.93 1.12 1.04 321.00 … …
1960M06 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.59 0.91 0.70 1.03 0.93 1.12 1.04 287.00 … …
1960M07 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.60 0.92 0.69 1.03 0.93 1.12 1.04 298.00 … …
1960M08 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.59 0.93 0.70 1.03 0.93 1.12 1.04 292.00 … …
1960M09 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.58 0.92 0.70 1.03 0.93 1.12 1.04 276.00 … …
1960M10 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.59 0.92 0.71 1.03 0.93 1.12 1.04 280.00 … …
1960M11 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.57 0.91 0.71 1.03 0.93 1.12 1.04 274.00 … …
1960M12 1.63 1.63 1.63 … … … 0.14 0.40 … … 0.52 0.90 0.70 1.03 0.93 1.12 1.04 252.00 … …
1961M01 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.49 0.91 0.68 0.95 0.89 0.98 0.98 269.00 … …
1961M02 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.49 0.92 0.68 0.95 0.89 0.98 0.98 281.00 … …
1961M03 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.46 0.91 0.67 0.95 0.89 0.98 0.98 276.00 … …
1961M04 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.44 0.90 0.66 0.95 0.89 0.98 0.98 269.00 … …
1961M05 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.48 0.89 0.66 0.95 0.89 0.98 0.98 258.00 … …
1961M06 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.49 0.89 0.67 0.95 0.89 0.98 0.98 243.00 … …
1961M07 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.48 0.89 0.67 0.95 0.89 0.98 0.98 245.00 … …
1961M08 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.48 0.89 0.67 0.95 0.89 0.98 0.98 248.00 … …
1961M09 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.47 0.89 0.67 0.95 0.89 0.98 0.98 243.00 … …
1961M10 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.46 0.89 0.67 0.95 0.89 0.98 0.98 236.00 … …
1961M11 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.48 0.88 0.67 0.95 0.89 0.98 0.98 236.00 … …
1961M12 1.57 1.57 1.57 … … … 0.15 0.40 … … 0.54 0.88 0.67 0.95 0.89 0.98 0.98 237.00 … …
1962M01 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.46 0.88 0.67 0.97 0.86 1.10 0.95 246.90 … …
1962M02 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.49 0.88 0.67 0.97 0.86 1.10 0.95 248.60 … …
1962M03 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.44 0.86 0.67 0.97 0.86 1.10 0.95 250.80 … …
1962M04 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.46 0.85 0.67 0.97 0.86 1.10 0.95 260.70 … …
1962M05 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.47 0.83 0.67 0.97 0.86 1.10 0.95 253.30 … …
1962M06 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.47 0.80 0.67 0.97 0.86 1.10 0.95 239.50 … …
1962M07 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.46 0.81 0.68 0.97 0.86 1.10 0.95 240.30 … …
1962M08 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.46 0.82 0.68 0.97 0.86 1.10 0.95 244.70 … …
1962M09 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.45 0.83 0.69 0.97 0.86 1.10 0.95 246.60 … …
1962M10 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.44 0.81 0.69 0.97 0.86 1.10 0.95 253.50 … …
1962M11 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.44 0.81 0.69 0.97 0.86 1.10 0.95 257.40 … …
1962M12 1.52 1.52 1.52 … … … 0.16 0.40 … … 0.45 0.82 0.72 0.97 0.86 1.10 0.95 272.30 … …
1963M01 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.50 0.83 0.65 0.95 0.81 1.08 0.96 278.90 … …
1963M02 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.54 0.80 0.61 0.95 0.81 1.08 0.96 272.50 … …
1963M03 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.53 0.81 0.62 0.95 0.81 1.08 0.96 272.50 … …
1963M04 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.56 0.81 0.62 0.95 0.81 1.08 0.96 278.30 … …
1963M05 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.61 0.80 0.61 0.95 0.81 1.08 0.96 279.70 … …
1963M06 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.56 0.80 0.61 0.95 0.81 1.08 0.96 282.50 … …
1963M07 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.52 0.81 0.62 0.95 0.81 1.08 0.96 286.30 … …
1963M08 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.52 0.80 0.61 0.95 0.81 1.08 0.96 291.80 … …
1963M09 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.55 0.80 0.62 0.95 0.81 1.08 0.96 297.60 … …
1963M10 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.58 0.80 0.63 0.95 0.81 1.08 0.96 303.70 … …
1963M11 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.57 0.81 0.63 0.95 0.81 1.08 0.96 303.40 … …
1963M12 1.50 1.50 1.50 … … … 0.16 0.39 … … 0.57 0.80 0.65 0.95 0.81 1.08 0.96 288.80 … …
685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 1 of 119


1964M01 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.55 0.93 0.70 0.93 0.82 1.04 0.92 286.90 … …
1964M02 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.51 0.94 0.72 0.93 0.82 1.04 0.92 271.40 … …
1964M03 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.51 1.04 0.78 0.93 0.82 1.04 0.92 280.50 … …
1964M04 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.48 1.00 0.82 0.93 0.82 1.04 0.92 280.30 … …
1964M05 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.48 1.02 0.83 0.93 0.82 1.04 0.92 282.50 … …
1964M06 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.50 1.01 0.85 0.93 0.82 1.04 0.92 294.90 … …
1964M07 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.51 1.02 0.82 0.93 0.82 1.04 0.92 303.70 … …
1964M08 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.50 1.05 0.82 0.93 0.82 1.04 0.92 303.10 … …
1964M09 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.51 1.04 0.79 0.93 0.82 1.04 0.92 302.60 … …
1964M10 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.51 1.04 0.77 0.93 0.82 1.04 0.92 311.40 … …
1964M11 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.52 1.03 0.79 0.93 0.82 1.04 0.92 314.40 … …
1964M12 1.45 1.45 1.45 … … … 0.15 0.38 … … 0.50 1.01 0.76 0.93 0.82 1.04 0.92 326.00 … …
1965M01 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.47 1.01 0.63 1.00 0.85 1.14 1.01 337.60 … …
1965M02 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.42 1.04 0.64 1.00 0.85 1.14 1.01 356.90 … …
1965M03 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.35 0.99 0.58 1.00 0.85 1.14 1.01 356.90 … …
1965M04 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.35 0.97 0.55 1.00 0.85 1.14 1.01 356.90 … …
1965M05 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.33 0.96 0.49 1.00 0.85 1.14 1.01 356.90 … …
1965M06 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.29 0.98 0.61 1.00 0.85 1.14 1.01 420.50 … …
1965M07 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.26 0.98 0.72 1.00 0.85 1.14 1.01 372.60 … …
1965M08 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.33 1.00 0.79 1.00 0.85 1.14 1.01 334.80 … …
1965M09 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.36 1.00 0.78 1.00 0.85 1.14 1.01 312.00 … …
1965M10 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.37 1.01 0.81 1.00 0.85 1.14 1.01 331.00 … …
1965M11 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.40 1.03 0.76 1.00 0.85 1.14 1.01 334.80 … …
1965M12 1.42 1.42 1.42 … … … 0.16 0.41 … … 0.46 1.03 0.79 1.00 0.85 1.14 1.01 330.70 … …
1966M01 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.47 1.01 0.80 0.96 0.76 1.21 0.91 355.50 … …
1966M02 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.47 0.97 0.76 0.96 0.76 1.21 0.91 348.60 … …
1966M03 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.49 0.95 0.74 0.96 0.76 1.21 0.91 338.40 … …
1966M04 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.53 0.95 0.76 0.96 0.76 1.21 0.91 331.20 … …
1966M05 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.51 0.95 0.77 0.96 0.76 1.21 0.91 330.70 … …
1966M06 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.53 0.92 0.74 0.81 0.76 0.77 0.91 332.10 … …
1966M07 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.58 0.92 0.73 0.81 0.76 0.77 0.91 330.40 … …
1966M08 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.57 0.92 0.72 0.81 0.76 0.77 0.91 319.10 … …
1966M09 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.50 0.90 0.70 0.81 0.76 0.77 0.91 317.20 … …
1966M10 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.51 0.89 0.72 0.81 0.76 0.77 0.91 303.10 … …
1966M11 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.50 0.89 0.72 0.81 0.76 0.77 0.91 277.80 … …
1966M12 1.36 1.36 1.36 … … … 0.16 0.42 … … 0.55 0.87 0.72 0.81 0.76 0.77 0.91 300.40 … …
1967M01 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.57 0.85 0.71 0.84 0.73 0.80 0.99 310.00 … …
1967M02 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.61 0.84 0.73 0.84 0.73 0.80 0.99 316.90 … …
1967M03 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.60 0.82 0.73 0.84 0.73 0.80 0.99 314.20 … …
1967M04 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.58 0.85 0.75 0.84 0.73 0.80 0.99 305.10 … …
1967M05 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.57 0.89 0.77 0.84 0.73 0.80 0.99 283.80 … …
1967M06 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.58 0.91 0.78 0.84 0.73 0.80 0.99 319.70 … …
1967M07 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.57 0.90 0.74 0.84 0.73 0.80 0.99 318.30 … …
1967M08 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.59 0.88 0.72 0.84 0.73 0.80 0.99 310.00 … …
1967M09 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.62 0.86 0.72 0.84 0.73 0.80 0.99 324.90 … …
1967M10 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.61 0.85 0.73 0.84 0.73 0.80 0.99 350.50 … …
1967M11 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.64 0.87 0.75 0.84 0.73 0.80 0.99 376.20 … …
1967M12 1.33 1.33 1.33 … … … 0.16 0.46 … … 0.65 0.85 0.75 0.79 0.58 0.80 0.99 386.70 … …


1968M01 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.65 0.87 0.76 0.75 0.68 0.73 0.84 398.00 … …
1968M02 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.63 0.87 0.76 0.75 0.68 0.73 0.84 412.20 … …
1968M03 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.62 0.88 0.75 0.75 0.68 0.73 0.84 423.00 … …
1968M04 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.63 0.89 0.75 0.75 0.68 0.73 0.84 435.80 … …
1968M05 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.62 0.88 0.76 0.75 0.68 0.73 0.84 439.80 … …
1968M06 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.61 0.89 0.76 0.75 0.68 0.73 0.84 406.80 … …
1968M07 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.63 0.88 0.75 0.75 0.68 0.73 0.84 377.90 … …
1968M08 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.65 0.87 0.75 0.75 0.68 0.73 0.84 385.50 … …
1968M09 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.77 0.85 0.75 0.75 0.68 0.73 0.84 375.60 … …
1968M10 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.83 0.85 0.74 0.75 0.68 0.73 0.84 373.70 … …
1968M11 1.32 1.32 1.32 … … … 0.16 0.45 … … 0.97 0.85 0.72 0.75 0.68 0.73 0.84 376.00 … …
1968M12 1.32 1.32 1.32 … … … 0.16 0.45 … … 1.02 0.83 0.71 0.75 0.68 0.73 0.84 386.90 … …
1969M01 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.94 0.83 0.71 0.73 0.60 0.86 0.72 398.70 … …
1969M02 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.91 0.84 0.71 0.73 0.60 0.86 0.72 396.40 … …
1969M03 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.90 0.83 0.69 0.73 0.60 0.86 0.72 388.10 … …
1969M04 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.88 0.81 0.66 0.73 0.60 0.86 0.72 376.30 … …
1969M05 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.81 0.81 0.65 0.73 0.60 0.86 0.72 353.10 … …
1969M06 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.89 0.80 0.68 0.73 0.60 0.86 0.72 339.00 … …
1969M07 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.93 0.78 0.69 0.73 0.60 0.86 0.72 326.90 … …
1969M08 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.91 0.81 0.72 0.73 0.60 0.86 0.72 330.70 … …
1969M09 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.90 0.90 0.76 0.73 0.60 0.86 0.72 332.60 … …
1969M10 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.92 1.04 0.85 0.73 0.60 0.86 0.72 336.60 … …
1969M11 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.93 1.02 0.82 0.73 0.60 0.86 0.72 357.40 … …
1969M12 1.27 1.27 1.27 … … … 0.17 0.45 … … 0.85 1.05 0.83 0.73 0.60 0.86 0.72 399.40 … …
1970M01 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.14 0.86 0.84 0.63 0.99 0.89 405.80 … …
1970M02 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.15 0.85 0.84 0.63 0.99 0.89 406.28 … …
1970M03 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.17 0.87 0.84 0.63 0.99 0.89 406.28 … …
1970M04 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.20 0.91 0.84 0.63 0.99 0.89 406.28 … …
1970M05 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.22 0.94 0.84 0.63 0.99 0.89 399.19 … …
1970M06 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.21 0.93 0.84 0.63 0.99 0.89 389.74 … …
1970M07 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.21 0.94 0.84 0.63 0.99 0.89 389.74 … …
1970M08 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.18 0.94 0.84 0.63 0.99 0.89 377.93 … …
1970M09 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.16 0.94 0.84 0.63 0.99 0.89 381.00 … …
1970M10 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.12 0.94 0.84 0.63 0.99 0.89 398.48 … …
1970M11 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 1.03 0.92 0.84 0.63 0.99 0.89 401.56 … …
1970M12 1.21 1.21 1.21 … 7.80 … 0.17 0.45 … … 0.68 0.98 0.92 0.84 0.63 0.99 0.89 403.92 … …
1971M01 1.64 1.64 1.64 … 8.68 … 0.18 0.50 … … 0.54 1.00 0.93 0.78 0.64 0.80 0.90 409.82 … …
1971M02 1.64 1.64 1.64 … 8.68 … 0.18 0.50 … … 0.54 0.98 0.93 0.78 0.67 0.76 0.90 393.40 … …
1971M03 1.64 1.64 1.64 … 8.68 … 0.18 0.50 … … 0.54 1.01 0.94 0.76 0.70 0.66 0.90 401.56 … …
1971M04 1.64 1.64 1.64 … 8.68 … 0.18 0.50 … … 0.54 0.99 0.94 1.03 0.65 1.54 0.90 388.80 … …
1971M05 1.64 1.64 1.64 … 8.68 … 0.18 0.50 … … 0.54 1.02 0.94 0.91 0.66 1.19 0.90 359.04 … …
1971M06 1.64 1.64 1.64 … 8.68 … 0.18 0.50 … … 0.54 1.00 0.93 0.85 0.64 1.02 0.90 354.31 … …
1971M07 1.74 1.74 1.74 … 8.68 … 0.18 0.50 … … 0.54 0.99 0.93 0.91 0.63 1.19 0.90 351.01 … …
1971M08 1.74 1.74 1.74 … 8.68 … 0.18 0.50 … … 0.54 1.01 0.93 0.86 0.71 0.97 0.90 355.49 … …
1971M09 1.74 1.74 1.74 … 8.68 … 0.18 0.50 … … 0.54 0.96 0.92 0.85 0.73 0.94 0.90 356.72 … …
1971M10 1.74 1.74 1.74 … 8.68 … 0.18 0.50 … … 0.54 0.94 0.92 0.85 0.70 0.94 0.90 357.94 … …
1971M11 1.74 1.74 1.74 … 8.68 … 0.18 0.50 … … 0.54 0.97 0.93 0.82 0.69 0.87 0.90 358.23 … …
1971M12 1.74 1.74 1.74 … 8.68 … 0.18 0.50 … … 0.54 1.02 0.94 0.80 0.70 0.81 0.90 300.00 … …


1972M01 1.77 1.77 1.77 … 9.60 … 0.19 0.54 … … 0.64 0.99 0.93 0.79 0.75 0.80 0.81 300.00 … …
1972M02 1.77 1.77 1.77 … 9.60 … 0.19 0.54 … … 0.64 1.00 0.93 0.79 0.78 0.78 0.81 250.00 … …
1972M03 1.77 1.77 1.77 … 9.60 … 0.19 0.54 … … 0.64 1.02 0.95 0.80 0.82 0.75 0.81 210.00 … …
1972M04 1.77 1.77 1.77 … 9.60 … 0.19 0.54 … … 0.64 1.01 0.96 0.81 0.81 0.82 0.81 200.00 … …
1972M05 1.77 1.77 1.77 … 9.60 … 0.19 0.54 … … 0.64 1.04 0.96 0.86 0.80 0.96 0.81 220.00 … …
1972M06 1.77 1.77 1.77 … 9.60 … 0.19 0.54 … … 0.64 1.07 0.96 0.87 0.74 1.05 0.81 248.46 … …
1972M07 1.87 1.87 1.87 … 9.60 … 0.19 0.54 … … 0.64 1.24 1.04 0.79 0.55 1.01 0.81 222.41 … …
1972M08 1.87 1.87 1.87 … 9.60 … 0.19 0.54 … … 0.64 1.20 1.04 0.77 0.64 0.87 0.81 217.02 … …
1972M09 1.87 1.87 1.87 … 9.60 … 0.19 0.54 … … 0.64 1.17 1.03 0.76 0.69 0.76 0.81 226.00 … …
1972M10 1.87 1.87 1.87 … 9.60 … 0.19 0.54 … … 0.64 1.18 1.04 0.74 0.63 0.78 0.81 232.00 … …
1972M11 1.87 1.87 1.87 … 9.60 … 0.19 0.54 … … 0.64 1.19 1.04 0.71 0.58 0.74 0.81 234.96 … …
1972M12 1.87 1.87 1.87 … 9.60 … 0.19 0.54 … … 0.64 1.22 1.05 0.71 0.60 0.71 0.81 247.87 … …
1973M01 2.08 2.08 2.08 … 11.48 … 0.21 0.69 … … 1.13 1.28 1.05 0.72 0.60 0.73 0.82 231.00 … …
1973M02 2.08 2.08 2.08 … 11.48 … 0.21 0.69 … … 1.13 1.45 1.09 0.73 0.66 0.71 0.82 299.00 … …
1973M03 2.08 2.08 2.08 … 11.48 … 0.21 0.69 … … 1.13 1.42 1.11 0.73 0.70 0.69 0.82 315.00 … …
1973M04 2.35 2.35 2.35 … 11.48 … 0.21 0.69 … … 1.13 1.29 1.08 0.80 0.69 0.90 0.82 360.00 … …
1973M05 2.35 2.35 2.35 … 11.48 … 0.21 0.69 … … 1.13 1.42 1.07 0.81 0.64 0.96 0.82 416.00 … …
1973M06 2.35 2.35 2.35 … 11.48 … 0.21 0.69 … … 1.13 1.41 1.08 0.84 0.60 1.08 0.85 457.00 … …
1973M07 2.70 2.70 2.70 … 11.48 … 0.21 0.69 … … 1.13 1.36 1.06 0.87 0.63 1.14 0.85 552.00 … …
1973M08 2.70 2.70 2.70 … 11.48 … 0.21 0.69 … … 1.13 1.33 1.04 0.85 0.74 0.97 0.85 573.00 … …
1973M09 2.70 2.70 2.70 … 11.48 … 0.21 0.69 … … 1.13 1.33 1.10 0.81 0.74 0.84 0.85 550.00 … …
1973M10 4.10 4.10 4.10 … 11.48 … 0.21 0.69 … … 1.13 1.38 1.15 0.79 0.67 0.85 0.85 617.00 … …
1973M11 4.10 4.10 4.10 … 11.48 … 0.21 0.69 … … 1.13 1.39 1.17 0.76 0.63 0.79 0.85 718.00 … …
1973M12 4.10 4.10 4.10 … 11.48 … 0.21 0.69 … … 1.13 1.42 1.19 0.74 0.65 0.73 0.85 1068.00 … …
1974M01 13.00 13.00 13.00 … 16.89 … 0.29 1.73 … … 1.56 1.53 1.23 0.84 0.68 0.71 1.14 1191.00 … …
1974M02 13.00 13.00 13.00 … 16.89 … 0.29 1.73 … … 1.56 1.65 1.33 0.87 0.69 0.80 1.14 1160.00 … …
1974M03 13.00 13.00 13.00 … 16.89 … 0.29 1.73 … … 1.56 1.58 1.38 0.94 0.86 0.83 1.14 1266.00 … …
1974M04 10.60 10.60 10.60 … 16.89 … 0.29 1.73 … … 1.56 1.55 1.41 1.15 0.86 1.46 1.14 1150.00 … …
1974M05 10.60 10.60 10.60 … 16.89 … 0.29 1.73 … … 1.56 1.57 1.42 1.09 0.84 1.30 1.14 996.00 … …
1974M06 10.60 10.60 10.60 … 16.89 … 0.29 1.73 … … 1.56 1.59 1.36 1.19 0.91 1.53 1.14 1039.00 … …
1974M07 10.00 10.00 10.00 … 16.89 … 0.29 1.73 … … 1.56 1.52 1.30 1.31 0.93 1.85 1.14 1007.00 … …
1974M08 10.00 10.00 10.00 … 16.89 … 0.29 1.73 … … 1.56 1.38 1.23 1.18 0.97 1.45 1.14 1053.00 … …
1974M09 10.00 10.00 10.00 … 16.89 … 0.29 1.73 … … 1.56 1.20 1.19 1.12 0.96 1.26 1.14 826.00 … …
1974M10 10.30 10.30 10.30 … 16.89 … 0.29 1.73 … … 1.56 1.25 1.21 1.11 0.96 1.23 1.14 875.00 … …
1974M11 10.30 10.30 10.30 … 16.89 … 0.29 1.73 … … 1.56 1.31 1.23 1.13 1.00 1.27 1.14 748.00 … …
1974M12 10.30 10.30 10.30 … 16.89 … 0.29 1.73 … … 1.56 1.30 1.22 1.18 1.02 1.37 1.14 660.00 … …
1975M01 10.42 10.42 10.42 … 26.84 … 0.43 1.68 … … 1.25 1.23 1.20 1.14 1.02 1.29 1.12 548.00 … …
1975M02 10.42 10.42 10.42 … 26.84 … 0.43 1.68 … … 1.25 1.18 1.15 1.13 1.06 1.19 1.12 467.00 … …
1975M03 10.42 10.42 10.42 … 26.84 … 0.43 1.68 … … 1.25 1.10 1.09 1.10 1.03 1.13 1.12 450.00 … …
1975M04 10.42 10.42 10.42 … 26.84 … 0.43 1.68 … … 1.25 1.05 1.08 1.37 0.96 2.03 1.12 428.00 … …
1975M05 10.42 10.42 10.42 … 26.84 … 0.43 1.68 … … 1.25 1.12 1.05 1.17 0.90 1.50 1.12 355.00 … …
1975M06 10.42 10.42 10.42 … 26.84 … 0.43 1.68 … … 1.25 1.23 1.09 1.22 0.85 1.70 1.12 333.00 … …
1975M07 10.43 10.43 10.43 … 26.84 … 0.43 1.68 … … 1.25 1.45 1.29 1.23 0.83 1.73 1.12 372.00 … …
1975M08 10.43 10.43 10.43 … 26.84 … 0.43 1.68 … … 1.25 1.84 1.70 1.17 0.86 1.53 1.12 388.00 … …
1975M09 10.43 10.43 10.43 … 26.84 … 0.43 1.68 … … 1.25 1.78 1.68 1.11 0.80 1.40 1.12 368.00 … …
1975M10 10.46 10.46 10.46 … 26.84 … 0.43 1.68 … … 1.25 1.77 1.61 1.08 0.75 1.40 1.09 347.00 … …
1975M11 10.46 10.46 10.46 … 26.84 … 0.43 1.68 … … 1.25 1.71 1.57 1.00 0.76 1.27 0.98 327.00 … …
1975M12 10.46 10.46 10.46 … 26.84 … 0.43 1.68 … … 1.25 1.84 1.63 0.98 0.77 1.21 0.97 339.00 … …


1976M01 11.51 11.51 11.51 … 27.16 … 0.54 1.74 … … 1.40 2.05 1.74 1.10 0.86 1.21 1.23 332.00 … …
1976M02 11.51 11.51 11.51 … 27.16 … 0.54 1.74 … … 1.43 2.19 1.82 1.08 0.82 1.19 1.23 336.00 … …
1976M03 11.51 11.51 11.51 … 27.16 … 0.54 1.74 … … 1.42 2.20 1.82 1.07 0.85 1.15 1.22 349.00 … …
1976M04 11.51 11.51 11.51 … 27.16 … 0.55 1.74 … … 1.64 2.70 2.38 1.27 0.89 1.71 1.21 347.00 … …
1976M05 11.51 11.51 11.51 … 27.16 … 0.55 1.74 … … 1.77 2.99 2.68 1.14 0.86 1.34 1.21 355.00 … …
1976M06 11.51 11.51 11.51 … 27.16 … 0.58 1.74 … … 1.92 3.30 2.87 1.21 0.86 1.58 1.20 380.00 … …
1976M07 11.60 11.60 11.60 … 27.16 … 0.58 1.74 … … 1.96 3.03 2.78 1.26 0.95 1.63 1.21 455.00 … …
1976M08 11.60 11.60 11.60 … 27.16 … 0.60 1.74 … … 2.12 3.38 2.92 1.24 1.03 1.47 1.21 451.00 … …
1976M09 11.60 11.60 11.60 … 27.16 … 0.60 1.74 … … 2.39 3.51 3.02 1.21 1.01 1.41 1.21 484.00 … …
1976M10 11.90 11.90 11.90 … 27.16 … 0.62 1.74 … … 2.59 3.82 3.35 1.22 1.02 1.42 1.22 481.00 … …
1976M11 11.90 11.90 11.90 … 27.16 … 0.63 1.74 … … 2.93 4.03 3.89 1.21 0.98 1.43 1.22 499.00 … …
1976M12 11.90 11.90 11.90 … 27.16 … 0.64 1.74 … … 2.98 4.57 4.50 1.23 1.01 1.48 1.22 553.00 … …
1977M01 12.50 12.50 12.50 … 28.68 … 0.67 1.79 2.77 18.53 3.45 4.83 4.77 1.60 1.16 1.55 2.08 546.00 … …
1977M02 12.50 12.50 12.50 … 28.68 … 0.71 1.79 2.77 19.02 3.82 5.41 5.43 1.89 1.70 1.91 2.08 576.00 … …
1977M03 12.50 12.50 12.50 … 28.68 … 0.75 1.79 2.77 19.50 4.03 6.71 6.75 2.19 2.42 2.06 2.08 735.00 … …
1977M04 12.45 12.45 12.45 … 28.68 … 0.77 1.79 2.77 19.75 3.59 7.00 6.88 2.88 3.56 2.98 2.09 793.00 … …
1977M05 12.45 12.45 12.45 … 28.68 … 0.77 1.79 2.77 19.75 3.78 6.29 5.94 2.20 2.26 2.25 2.09 718.00 … …
1977M06 12.45 12.45 12.45 … 28.68 … 0.82 1.79 2.77 20.35 4.25 5.78 4.94 2.09 1.63 2.55 2.09 620.00 … …
1977M07 12.63 12.63 12.63 … 28.68 … 0.83 1.79 2.77 20.47 4.36 4.85 4.33 2.05 1.62 2.43 2.11 513.00 … …
1977M08 12.63 12.63 12.63 … 28.68 … 0.82 1.79 2.77 20.35 3.97 4.40 4.48 1.93 1.55 2.13 2.10 451.00 … …
1977M09 12.63 12.63 12.63 … 28.68 … 0.83 1.79 2.77 20.47 3.85 4.18 4.44 1.81 1.35 1.99 2.09 463.00 … …
1977M10 12.68 12.68 12.68 … 28.68 … 0.84 1.79 2.77 20.60 3.69 3.77 3.83 1.77 1.36 1.85 2.11 479.00 … …
1977M11 12.68 12.68 12.68 … 28.68 … 0.83 1.79 2.77 20.47 3.48 4.35 3.68 1.54 0.97 1.54 2.13 505.00 … …
1977M12 12.68 12.68 12.68 … 28.68 … 0.84 1.79 2.77 20.60 3.19 4.47 3.72 1.50 0.78 1.58 2.16 539.00 … …
1978M01 12.66 12.66 12.66 … 27.87 … 0.87 2.30 3.04 23.57 2.98 4.55 3.90 1.36 0.78 1.74 1.56 541.00 … …
1978M02 12.66 12.66 12.66 … 27.06 … 0.88 2.30 3.04 23.69 2.83 4.36 3.85 1.40 0.92 1.73 1.57 561.00 … …
1978M03 12.66 12.66 12.66 … 27.06 … 0.89 2.30 3.04 23.81 3.38 3.86 3.48 1.36 0.85 1.65 1.58 650.00 … …
1978M04 12.68 12.68 12.68 … 27.06 … 0.88 2.30 3.04 23.69 3.44 3.94 3.19 1.79 0.71 3.08 1.59 600.00 … …
1978M05 12.70 12.70 12.70 … 28.61 … 0.91 2.30 3.04 24.05 3.14 3.74 3.00 1.36 0.67 1.84 1.56 596.00 … …
1978M06 12.73 12.73 12.73 … 30.15 … 0.91 2.30 3.04 24.05 2.99 3.71 3.33 1.35 0.62 1.86 1.58 646.00 … …
1978M07 12.77 12.77 12.77 … 30.15 … 0.89 2.30 3.04 23.81 3.16 2.95 2.79 1.43 0.66 2.02 1.61 644.00 … …
1978M08 12.79 12.79 12.79 … 30.15 … 0.91 2.30 3.04 24.05 3.36 3.05 2.83 1.40 0.73 1.82 1.63 657.00 … …
1978M09 12.80 12.80 12.80 … 30.15 … 0.92 2.30 3.04 24.17 3.75 3.42 3.24 1.36 0.73 1.72 1.64 777.50 … …
1978M10 12.85 12.85 12.85 … 30.15 … 0.92 2.30 3.04 24.17 3.83 3.40 3.31 1.41 0.82 1.73 1.68 805.00 … …
1978M11 13.20 13.20 13.20 … 30.15 … 0.93 2.30 3.04 24.29 4.03 3.22 3.18 1.37 0.76 1.69 1.66 835.00 … …
1978M12 14.50 14.50 14.50 … 30.15 … 0.96 2.30 3.04 24.66 3.95 2.89 2.91 1.33 0.70 1.62 1.65 886.00 … …
1979M01 17.45 18.95 15.95 … 30.15 … 1.02 3.26 3.69 30.38 3.66 2.83 2.94 1.31 0.71 1.59 1.63 966.00 … 381.00
1979M02 20.75 22.00 19.50 … 30.15 … 1.05 3.26 3.69 30.75 3.50 2.71 2.92 1.28 0.70 1.53 1.62 981.00 … 382.00
1979M03 22.02 23.25 20.80 … 30.15 … 1.10 3.26 3.69 31.35 3.40 2.87 2.98 1.26 0.67 1.50 1.62 986.00 … 381.00
1979M04 22.43 23.65 21.20 … 30.15 … 1.11 3.26 3.69 31.48 3.25 3.06 3.13 2.07 0.62 3.96 1.62 1062.00 … 365.50
1979M05 33.50 32.75 34.25 … 30.15 … 1.15 3.26 3.69 31.96 3.36 3.30 3.26 1.44 0.52 2.19 1.60 1056.00 … 368.00
1979M06 34.67 36.50 32.85 … 30.15 … 1.17 3.26 3.69 32.20 3.48 4.26 4.16 1.33 0.43 1.96 1.61 1062.00 … 393.00
1979M07 33.50 35.00 32.00 … 30.15 … 1.20 3.26 3.69 32.57 3.25 4.49 4.32 1.42 0.65 1.97 1.64 1095.00 … 415.00
1979M08 34.00 35.75 32.25 … 31.26 … 1.24 3.26 3.69 33.05 3.14 4.35 4.01 1.56 0.93 2.12 1.64 1002.00 … 400.00
1979M09 35.50 36.50 34.50 … 31.26 … 1.24 3.26 3.69 33.05 3.22 4.57 4.23 1.56 0.96 2.07 1.65 905.00 … 394.00
1979M10 37.25 38.50 36.00 … 32.37 … 1.28 3.26 3.69 33.54 3.06 4.62 4.06 1.57 0.96 2.11 1.64 907.00 … 394.00
1979M11 40.75 42.00 39.50 … 32.37 … 1.29 3.26 3.69 33.66 3.02 4.56 3.91 1.58 0.92 2.20 1.63 907.00 … 415.00
1979M12 39.75 40.50 39.00 … 32.37 … 1.31 3.26 3.69 33.90 3.19 4.28 3.90 1.67 1.31 2.04 1.66 885.00 … 450.00


1980M01 39.00 40.00 38.00 … 32.37 … 1.37 4.22 5.70 40.56 3.17 3.81 3.57 1.69 1.19 2.03 1.84 885.00 869.00 491.00
1980M02 37.25 38.50 36.00 … 32.37 … 1.42 4.22 5.70 41.16 3.24 3.71 3.55 1.68 1.17 2.03 1.83 840.00 887.00 518.30
1980M03 37.00 38.25 35.75 … 32.37 … 1.46 4.22 5.70 41.65 3.09 4.12 3.72 1.64 1.14 1.99 1.79 760.00 895.00 478.00
1980M04 36.58 38.15 35.00 … 39.54 … 1.51 4.22 5.70 42.26 2.91 4.05 3.65 1.63 1.13 2.00 1.77 660.00 900.00 470.00
1980M05 37.05 38.50 35.60 … 40.14 … 1.56 4.22 5.70 42.86 2.59 4.23 3.88 1.67 1.15 2.04 1.82 618.00 918.00 505.00
1980M06 37.00 38.00 36.00 … 40.74 … 1.57 4.22 5.70 42.99 2.50 4.05 3.76 1.68 1.14 2.06 1.84 630.00 925.00 484.00
1980M07 35.38 37.40 33.35 … 40.74 … 1.64 4.22 5.70 43.84 2.46 3.52 3.28 1.69 1.14 2.08 1.85 648.00 880.00 479.00
1980M08 32.95 33.60 32.30 … 44.24 … 1.64 4.22 5.70 43.84 2.31 3.10 2.95 1.67 1.11 2.07 1.83 620.00 940.00 490.00
1980M09 32.83 33.40 32.25 … 44.61 … 1.69 4.22 5.70 44.44 2.39 2.86 2.76 1.67 1.08 2.09 1.84 590.00 1200.00 501.00
1980M10 37.35 37.90 36.80 … 44.61 … 1.71 4.22 5.70 44.69 2.31 2.84 2.72 1.66 1.05 2.09 1.83 580.00 1700.00 511.80
1980M11 40.30 40.85 39.75 … 44.98 … 1.76 4.22 5.70 45.29 2.17 2.60 2.52 1.63 1.02 2.07 1.79 650.00 2400.00 568.00
1980M12 39.75 40.15 39.35 … 44.98 … 1.74 4.22 5.70 45.05 2.11 2.72 2.55 1.61 1.01 2.04 1.77 605.00 2325.00 557.00
1981M01 39.77 40.30 39.25 … 44.98 … 1.77 4.60 6.03 47.45 2.09 2.89 2.63 1.66 1.09 1.97 1.91 613.00 2000.00 541.00
1981M02 37.90 38.70 37.10 … 44.98 … 1.81 4.60 6.03 47.93 2.04 2.85 2.49 1.64 1.23 1.91 1.77 603.00 1500.00 518.00
1981M03 37.60 38.35 36.85 … 44.98 … 1.86 4.60 6.03 48.54 2.12 2.86 2.47 1.60 1.22 1.91 1.68 574.00 1400.00 507.00
1981M04 36.37 37.19 35.55 … 56.50 … 1.93 4.60 6.03 49.39 2.11 2.89 2.45 1.57 1.09 1.90 1.74 552.00 1410.00 501.00
1981M05 34.28 35.19 33.38 … 56.50 … 1.95 4.60 6.03 49.63 1.93 2.83 2.35 1.52 0.99 1.87 1.69 563.00 1408.00 504.00
1981M06 32.71 33.25 32.17 … 56.50 … 1.95 4.60 6.03 49.63 1.66 2.51 1.86 1.46 0.90 1.82 1.66 570.00 1226.00 485.00
1981M07 33.51 35.06 31.96 … 56.50 … 2.01 4.60 6.03 50.36 2.05 2.67 1.94 1.41 0.85 1.77 1.63 585.00 1175.00 470.00
1981M08 33.98 35.80 32.17 … 56.50 … 2.02 4.60 6.03 50.48 2.25 2.78 1.98 1.39 0.82 1.74 1.61 565.00 1094.00 438.80
1981M09 33.99 35.91 32.06 … 56.50 … 2.08 4.60 6.03 51.21 2.36 2.80 1.97 1.43 1.03 1.72 1.54 535.00 1046.00 434.00
1981M10 34.61 36.54 32.68 … 56.50 … 2.11 4.60 6.03 51.58 2.17 3.02 2.17 1.28 0.74 1.71 1.41 564.00 978.00 405.00
1981M11 35.68 37.12 34.24 … 56.50 … 2.15 4.60 6.03 52.06 2.06 3.18 2.31 1.32 0.83 1.72 1.42 570.00 948.00 407.00
1981M12 35.41 36.70 34.12 … 56.50 … 2.16 4.60 6.03 52.18 2.11 3.13 2.27 1.34 0.90 1.72 1.42 545.00 904.00 399.00
1982M01 35.05 35.85 34.00 35.30 55.61 … 2.23 4.45 6.05 52.33 2.19 3.18 2.31 1.53 0.95 1.91 1.73 536.00 898.00 390.00
1982M02 32.27 31.62 30.40 34.80 55.61 … 2.30 4.45 6.05 53.18 2.09 3.40 2.52 1.53 0.99 1.90 1.70 526.00 868.00 369.00
1982M03 30.17 29.30 28.60 32.60 55.61 … 2.35 4.45 6.05 53.79 1.95 3.22 2.47 1.53 1.02 1.88 1.68 480.00 855.00 357.00
1982M04 31.57 33.12 30.88 30.70 55.61 … 2.40 4.45 6.05 54.40 1.74 3.12 2.35 1.53 1.05 1.86 1.67 502.00 838.00 357.00
1982M05 33.04 35.18 33.35 30.60 55.61 … 2.45 4.45 6.05 55.01 1.72 3.03 2.28 1.55 1.06 1.88 1.70 493.00 802.00 362.00
1982M06 32.77 34.60 32.65 31.05 55.61 … 2.45 4.45 6.05 55.01 1.55 3.10 2.24 1.50 0.99 1.85 1.65 497.00 770.00 348.00
1982M07 32.92 33.70 31.70 33.35 55.61 … 2.47 4.45 6.05 55.25 1.56 2.94 2.17 1.52 1.09 1.83 1.63 465.00 798.00 335.00
1982M08 32.42 32.85 31.20 33.20 55.61 … 2.53 4.45 6.05 55.98 1.55 2.93 2.25 1.57 1.27 1.83 1.62 412.00 770.00 320.00
1982M09 33.47 34.25 33.05 33.10 55.61 … 2.56 4.45 6.05 56.34 1.69 3.00 2.41 1.63 1.47 1.81 1.62 411.00 750.00 319.00
1982M10 33.78 35.00 33.40 32.95 55.61 … 2.60 4.45 6.05 56.83 1.63 3.10 2.59 1.57 1.30 1.81 1.60 406.00 851.00 326.00
1982M11 32.85 33.80 31.75 33.00 55.61 … 2.62 4.45 6.05 57.07 1.54 3.05 2.69 1.56 1.30 1.79 1.59 416.00 868.00 353.00
1982M12 31.47 31.75 30.10 32.55 45.50 … 2.62 4.45 6.05 57.07 1.63 2.97 2.82 1.51 1.24 1.80 1.48 429.00 862.00 399.00
1983M01 30.65 30.85 30.05 31.06 43.00 … 2.66 4.05 5.55 55.31 1.78 2.87 2.75 1.76 1.38 1.92 1.99 435.00 840.00 439.00
1983M02 29.11 29.10 29.00 29.24 43.00 … 2.66 4.05 5.55 55.31 1.94 2.80 2.68 1.82 1.50 1.99 1.97 451.00 820.00 423.00
1983M03 28.32 28.20 28.10 28.66 43.00 … 2.58 4.05 5.55 54.34 1.87 2.76 2.67 1.88 1.70 1.97 1.97 482.20 815.00 403.20
1983M04 29.69 29.75 28.70 30.63 43.00 … 2.53 4.05 5.55 53.73 1.88 2.75 2.67 2.05 1.78 2.40 1.96 576.30 836.00 440.00
1983M05 29.36 29.60 28.50 29.98 43.00 … 2.53 4.05 5.55 53.73 2.07 2.83 2.72 2.13 1.95 2.47 1.96 622.00 825.00 437.00
1983M06 29.97 30.20 28.75 30.95 43.00 … 2.59 4.05 5.55 54.46 2.30 2.81 2.65 2.20 2.01 2.64 1.93 694.00 831.00 430.00
1983M07 30.47 30.80 29.00 31.60 34.75 … 2.52 4.05 5.55 53.61 2.30 2.83 2.65 2.02 1.65 2.50 1.89 846.00 832.00 433.00
1983M08 30.65 31.10 28.90 31.96 34.75 … 2.58 4.05 5.55 54.34 2.30 2.86 2.65 2.11 1.84 2.64 1.86 985.00 950.00 452.00
1983M09 30.07 30.35 28.60 31.26 34.75 … 2.67 4.05 5.55 55.43 2.15 2.92 2.69 2.16 1.91 2.70 1.86 954.00 1300.00 502.80
1983M10 29.62 29.85 28.60 30.40 34.75 … 2.58 4.05 5.55 54.34 2.10 3.10 2.87 2.23 1.93 2.87 1.88 860.00 1275.00 510.00
1983M11 29.17 29.20 28.30 30.00 32.00 … 2.60 4.05 5.55 54.58 2.22 3.19 2.85 2.40 2.23 3.10 1.86 884.00 1140.00 479.00
1983M12 28.81 28.95 28.25 29.24 29.25 … 2.61 4.05 5.55 54.71 2.54 3.23 2.93 2.42 2.39 3.03 1.84 969.00 1120.00 482.00


1984M01 29.04 29.56 27.73 29.84 29.25 29.34 2.67 3.76 5.24 53.85 2.62 3.17 2.93 3.07 2.84 3.47 2.90 1069.00 1080.00 480.00
1984M02 29.20 29.88 27.65 30.08 29.25 29.34 2.71 3.76 5.24 54.33 2.50 3.22 3.00 2.71 2.65 2.54 2.93 1158.00 960.00 466.00
1984M03 29.53 30.08 27.79 30.73 29.25 29.34 2.67 3.76 5.24 53.85 2.53 3.27 3.04 2.79 2.67 2.63 3.08 1123.00 975.00 428.00
1984M04 29.57 30.13 27.96 30.63 29.25 29.34 2.64 3.76 5.24 53.48 2.54 3.31 3.03 3.01 2.73 3.35 2.94 1150.00 950.00 402.00
1984M05 29.46 29.90 28.03 30.45 29.25 29.34 2.67 3.76 5.24 53.85 2.68 3.31 3.23 2.81 2.53 3.06 2.86 1314.00 910.00 382.00
1984M06 29.05 29.20 27.91 30.04 31.75 34.31 2.70 3.76 5.24 54.21 2.49 3.25 3.17 2.71 2.20 3.09 2.83 1431.00 923.00 372.00
1984M07 27.99 27.91 27.26 28.79 31.75 35.80 2.68 3.76 5.24 53.97 2.21 3.18 3.04 2.70 2.14 3.19 2.76 1273.00 840.00 341.00
1984M08 28.17 28.11 27.23 29.17 31.75 35.80 2.69 3.76 5.24 54.09 2.21 3.21 3.10 2.70 2.26 3.10 2.74 1079.00 700.00 333.00
1984M09 28.35 28.36 27.40 29.30 31.75 35.80 2.62 3.76 5.24 53.24 2.31 3.14 3.12 2.65 2.53 2.71 2.72 1170.00 630.00 318.00
1984M10 27.85 27.81 27.11 28.64 31.75 35.80 2.63 3.76 5.24 53.36 2.26 3.02 2.98 2.67 2.51 2.80 2.69 1175.00 655.00 319.00
1984M11 27.65 27.70 27.09 28.16 32.75 35.31 2.61 3.76 5.24 53.12 2.26 3.09 3.00 2.53 2.51 2.41 2.67 993.00 720.00 323.00
1984M12 26.81 26.98 26.76 26.70 33.75 34.94 2.57 3.76 5.24 52.63 2.14 3.10 2.80 2.56 2.45 2.63 2.59 920.00 696.00 314.00
1985M01 26.63 26.95 27.30 25.65 33.75 35.06 2.64 3.65 5.23 52.95 2.22 3.21 2.77 2.10 2.31 2.36 1.63 856.00 682.00 307.00
1985M02 27.60 28.20 27.25 27.35 33.75 35.06 2.71 3.65 5.23 53.80 2.27 3.18 2.70 1.94 2.13 2.09 1.60 756.00 665.00 292.00
1985M03 27.85 28.10 27.15 28.30 33.75 35.06 2.62 3.65 5.23 52.71 2.23 3.26 2.71 1.72 1.73 1.85 1.58 843.00 680.00 280.00
1985M04 27.80 27.90 26.65 28.85 33.75 35.06 2.64 3.65 5.23 52.95 2.24 3.12 2.70 1.82 1.61 2.23 1.62 769.00 739.00 271.00
1985M05 26.65 26.65 25.65 27.65 33.75 35.06 2.53 3.65 5.23 51.62 2.13 3.15 2.67 1.77 1.40 2.30 1.61 662.00 768.00 276.00
1985M06 26.37 26.45 25.45 27.20 33.75 35.06 2.58 3.65 5.23 52.23 2.09 3.13 2.65 1.71 1.16 2.36 1.62 575.00 760.00 256.00
1985M07 26.38 26.60 25.70 26.85 33.75 35.06 2.51 3.65 5.23 51.38 2.21 2.98 2.34 1.81 1.25 2.57 1.60 520.00 665.00 254.00
1985M08 27.02 27.15 26.30 27.60 33.75 35.06 2.47 3.65 5.23 50.89 2.27 2.94 2.35 1.73 1.27 2.39 1.54 456.00 615.00 259.00
1985M09 26.98 27.15 26.15 27.65 33.75 35.06 2.42 3.65 5.23 50.28 2.35 2.94 2.29 1.64 1.24 2.16 1.51 427.00 585.00 265.00
1985M10 27.82 27.90 26.70 28.85 33.75 34.49 2.37 3.65 5.23 49.68 2.36 3.10 2.45 1.56 1.15 1.97 1.57 430.00 622.00 287.00
1985M11 28.60 29.05 26.90 29.85 33.75 34.49 2.36 3.65 5.23 49.55 2.30 3.43 2.78 1.57 1.10 2.01 1.59 393.00 644.00 308.00
1985M12 26.50 25.85 26.30 27.35 33.75 34.49 2.28 3.65 5.23 48.58 2.38 4.34 3.37 1.62 1.14 2.13 1.59 395.00 684.00 306.00
1986M01 24.68 25.75 25.40 22.90 33.75 33.83 2.28 3.65 4.10 47.82 2.32 5.24 3.75 1.53 1.10 1.81 1.70 380.00 702.00 292.00
1986M02 15.92 17.55 14.80 15.40 33.75 33.83 2.26 3.65 4.10 47.57 2.23 5.03 3.57 1.52 1.14 1.71 1.72 318.00 693.00 292.00
1986M03 12.65 13.85 11.45 12.65 30.75 31.64 2.16 3.65 4.10 46.36 2.11 5.28 3.72 1.48 1.14 1.60 1.71 293.00 700.00 321.00
1986M04 11.90 12.50 10.30 12.90 30.75 31.64 2.10 3.65 4.10 45.63 1.99 4.98 3.47 1.51 1.05 1.79 1.70 266.00 726.00 333.00
1986M05 13.72 14.20 11.50 15.45 30.75 29.46 1.96 3.65 4.10 43.93 1.91 4.66 3.14 1.67 0.98 2.33 1.70 233.00 898.00 317.00
1986M06 11.85 11.85 10.20 13.50 30.75 29.46 1.85 3.65 4.10 42.59 1.91 3.90 2.76 1.63 0.90 2.30 1.68 254.00 898.00 317.00
1986M07 9.62 9.45 7.85 11.55 30.75 29.46 1.80 3.65 4.10 41.99 2.02 3.80 2.78 1.71 0.91 2.49 1.72 229.00 898.00 319.00
1986M08 13.70 13.65 12.15 15.30 30.75 29.46 1.77 3.65 4.10 41.62 2.07 3.83 2.98 1.72 1.06 2.36 1.73 211.00 1326.00 326.00
1986M09 14.08 14.20 13.10 14.95 30.75 29.46 1.78 3.65 4.10 41.74 2.21 4.40 3.61 1.70 1.03 2.36 1.72 240.00 1326.00 339.00
1986M10 13.95 13.80 13.15 14.90 30.75 29.46 1.73 3.65 4.10 41.14 2.07 3.92 3.28 1.76 1.09 2.48 1.72 341.00 1625.00 353.00
1986M11 14.45 14.55 13.55 15.25 30.75 29.46 1.77 3.65 4.10 41.62 2.02 3.45 3.13 1.84 1.41 2.43 1.69 388.00 1225.00 328.00
1986M12 15.68 15.90 14.90 16.25 29.25 27.28 1.76 3.65 4.10 41.50 1.98 3.00 2.75 1.84 1.51 2.31 1.71 405.00 906.00 310.00
1987M01 18.07 18.40 17.20 18.60 29.25 27.28 1.74 2.59 3.35 35.71 1.97 2.72 2.50 1.67 1.50 2.17 1.34 425.00 836.00 317.00
1987M02 17.25 17.30 16.70 17.75 29.25 27.28 1.73 2.59 3.35 35.59 1.96 2.66 2.43 1.59 1.35 2.08 1.33 403.00 775.00 322.00
1987M03 17.75 17.90 16.90 18.45 29.25 27.28 1.73 2.59 3.35 35.59 2.01 2.29 2.16 1.62 1.43 2.11 1.33 344.00 711.00 332.00
1987M04 17.90 18.10 16.95 18.65 24.75 26.18 1.69 2.59 3.35 35.10 2.07 2.37 2.23 1.73 1.37 2.48 1.34 389.00 690.00 341.00
1987M05 18.40 18.75 17.05 19.40 24.75 26.18 1.65 2.59 3.35 34.62 2.07 2.59 2.33 1.67 1.15 2.53 1.34 405.00 690.00 355.00
1987M06 18.72 18.85 17.25 20.05 24.75 26.18 1.65 2.59 3.35 34.62 2.00 2.32 2.16 1.65 1.19 2.45 1.32 451.00 670.00 393.00
1987M07 19.62 19.80 17.75 21.30 27.00 26.18 1.66 2.59 3.35 34.74 2.12 2.20 2.04 1.72 1.32 2.53 1.30 443.00 642.00 403.00
1987M08 18.82 18.95 17.30 20.20 27.00 26.18 1.63 2.59 3.35 34.38 2.02 2.25 2.08 1.70 1.44 2.34 1.30 479.00 630.00 413.00
1987M09 18.28 18.35 17.00 19.50 27.00 26.18 1.56 2.59 3.35 33.53 1.99 2.44 2.19 1.64 1.36 2.27 1.30 480.00 645.00 400.00
1987M10 18.57 18.80 17.05 19.85 27.00 26.18 1.57 2.59 3.35 33.65 1.91 2.63 2.28 1.64 1.39 2.27 1.27 482.00 845.00 406.00
1987M11 17.75 17.80 16.60 18.85 29.00 26.34 1.64 2.59 3.35 34.50 1.93 2.79 2.31 1.62 1.34 2.24 1.27 477.00 925.00 445.00
1987M12 16.63 17.10 15.50 17.30 31.00 26.50 1.70 2.59 3.35 35.23 1.90 2.80 2.27 1.57 1.35 2.06 1.29 529.00 1043.00 474.00


1988M01 16.47 16.85 15.40 17.15 31.00 26.50 1.96 2.36 3.34 37.28 1.97 2.82 2.25 1.59 1.49 1.85 1.43 566.00 1006.00 473.00
1988M02 15.85 15.75 15.05 16.75 31.00 26.00 1.84 2.36 3.34 35.83 1.80 3.05 2.27 1.60 1.57 1.82 1.40 530.00 1044.00 473.00
1988M03 14.78 14.75 13.40 16.20 33.00 26.50 1.70 2.36 3.34 34.13 1.69 3.01 2.18 1.55 1.50 1.75 1.41 516.00 1058.00 487.00
1988M04 16.47 16.60 14.95 17.85 33.00 27.00 1.59 2.36 3.34 32.79 1.65 3.01 2.12 1.56 1.48 1.78 1.41 509.00 1070.00 520.00
1988M05 16.22 16.40 14.85 17.40 33.00 27.50 1.52 2.36 3.34 31.94 1.71 3.06 2.07 1.68 1.34 2.28 1.40 533.00 1094.00 541.00
1988M06 15.33 15.55 13.80 16.65 36.00 27.50 1.53 2.36 3.34 32.06 1.62 3.17 2.06 1.67 1.34 2.29 1.37 614.00 1150.00 606.00
1988M07 14.48 14.90 13.05 15.50 36.00 27.50 1.56 2.36 3.34 32.43 1.61 3.13 1.88 1.65 1.24 2.37 1.33 666.00 799.00 609.00
1988M08 14.55 14.95 13.15 15.55 36.00 28.50 1.62 2.36 3.34 33.15 1.45 2.92 1.80 1.56 1.23 2.15 1.31 576.00 802.00 577.00
1988M09 13.10 13.30 11.55 14.45 37.00 29.25 1.53 2.36 3.34 32.06 1.24 3.04 1.98 1.50 1.21 1.99 1.31 567.00 803.00 582.00
1988M10 12.18 12.45 10.30 13.80 37.00 30.00 1.68 2.36 3.34 33.88 1.30 2.95 2.07 1.54 1.29 2.01 1.31 564.00 803.00 575.00
1988M11 12.53 13.00 10.60 14.00 37.50 30.00 1.76 2.36 3.34 34.85 1.47 2.98 2.04 1.53 1.34 1.94 1.32 570.00 800.00 556.00
1988M12 14.65 15.15 12.50 16.30 38.00 31.00 1.89 2.36 3.34 36.43 1.50 3.25 2.22 1.52 1.32 1.93 1.31 567.00 800.00 534.00
1989M01 16.48 17.00 14.45 18.00 38.00 31.00 1.78 2.09 3.28 33.77 1.43 3.36 2.23 1.62 1.26 1.92 1.66 537.00 826.00 481.00
1989M02 16.35 16.65 14.60 17.80 38.00 31.00 1.71 2.09 3.28 32.92 1.48 3.09 2.12 1.65 1.35 1.96 1.65 538.00 826.00 464.00
1989M03 18.03 18.70 15.95 19.45 38.00 31.00 1.49 2.09 3.28 30.25 1.41 3.10 2.08 1.68 1.45 1.98 1.62 545.00 820.00 437.00
1989M04 19.20 19.75 16.90 20.95 38.00 31.00 1.53 2.09 3.28 30.74 1.29 3.17 2.01 1.78 1.47 2.25 1.60 549.00 823.00 400.00
1989M05 18.02 18.35 15.65 20.05 38.00 31.00 1.66 2.09 3.28 32.32 1.21 3.10 2.01 1.86 1.53 2.52 1.54 589.00 842.00 399.00
1989M06 17.63 17.50 15.40 20.00 38.00 31.00 1.70 2.09 3.28 32.80 1.25 2.76 1.85 1.72 1.41 2.27 1.48 559.00 870.00 371.00
1989M07 17.67 17.75 15.50 19.75 38.00 31.00 1.64 2.09 3.28 32.07 1.35 1.94 1.44 1.77 1.34 2.49 1.49 540.00 810.00 380.00
1989M08 16.88 17.10 15.00 18.55 38.00 31.00 1.58 2.09 3.28 31.34 1.29 1.73 1.31 1.78 1.40 2.46 1.47 481.00 763.00 359.00
1989M09 17.67 17.80 15.60 19.60 38.00 31.00 1.53 2.09 3.28 30.74 1.14 1.73 1.32 2.15 1.79 3.24 1.43 503.00 754.00 360.00
1989M10 18.42 19.00 16.15 20.10 38.00 31.00 1.60 2.09 3.28 31.59 1.06 1.51 1.18 2.07 1.83 2.97 1.42 480.00 790.00 393.00
1989M11 18.37 19.15 16.15 19.80 38.00 31.00 1.90 2.09 3.28 35.23 1.01 1.56 1.17 1.91 1.73 2.59 1.42 456.00 826.00 419.00
1989M12 19.35 19.85 17.10 21.10 38.00 31.00 2.24 2.09 3.28 39.36 0.97 1.60 1.13 1.90 1.78 2.49 1.43 425.00 860.00 438.00
1990M01 20.35 20.95 17.45 22.65 38.00 31.00 2.39 2.82 3.64 44.89 0.99 1.68 1.09 2.09 1.89 2.64 1.74 433.00 923.00 430.00
1990M02 19.60 19.90 16.80 22.10 38.00 31.00 1.90 2.82 3.64 38.94 1.03 1.85 1.10 2.13 2.01 2.77 1.62 393.00 900.00 426.00
1990M03 18.22 18.45 15.80 20.40 38.00 31.00 1.55 2.82 3.64 34.69 1.13 2.09 1.23 2.42 3.02 2.61 1.65 372.00 880.00 385.00
1990M04 16.55 16.75 14.30 18.60 38.00 31.00 1.49 2.82 3.64 33.97 1.33 2.09 1.23 2.11 1.89 2.87 1.59 343.00 875.00 381.00
1990M05 16.58 16.70 14.60 18.45 40.50 32.50 1.47 2.82 3.64 33.72 1.44 2.05 1.18 2.15 1.79 3.30 1.36 353.00 883.00 374.00
1990M06 15.27 15.70 13.25 16.85 40.50 34.00 1.47 2.82 3.64 33.72 1.32 1.97 1.12 1.94 1.60 3.09 1.12 317.00 905.00 354.00
1990M07 17.17 17.55 15.30 18.65 40.50 34.00 1.41 2.82 3.64 32.99 1.35 1.91 1.10 1.99 1.59 3.07 1.32 297.00 860.00 383.00
1990M08 26.40 27.05 25.00 27.15 40.50 34.00 1.36 2.82 3.64 32.39 1.29 2.08 1.19 1.96 1.74 2.88 1.26 294.00 1400.00 407.00
1990M09 32.70 34.10 30.30 33.70 40.50 34.00 1.44 2.82 3.64 33.36 1.37 2.10 1.23 2.03 1.79 2.80 1.48 284.00 2050.00 417.00
1990M10 34.50 36.05 31.55 35.90 40.50 34.00 1.69 2.82 3.64 36.39 1.31 2.02 1.24 2.08 1.82 2.81 1.60 284.00 2120.00 435.00
1990M11 31.08 33.00 27.95 32.30 40.50 34.00 2.10 2.82 3.64 41.37 1.35 1.87 1.22 1.84 1.70 2.25 1.58 343.00 2110.00 473.00
1990M12 26.13 28.00 23.25 27.15 40.50 34.00 2.11 2.82 3.64 41.49 1.30 1.97 1.24 1.94 1.68 2.61 1.52 325.00 2000.00 481.00
1991M01 22.58 23.65 19.40 24.70 40.50 34.00 1.67 3.44 3.99 39.34 1.24 1.89 1.16 1.92 1.68 2.52 1.55 340.00 1850.00 480.00
1991M02 18.13 19.40 14.45 20.55 40.50 34.00 1.36 3.41 3.99 35.43 1.21 1.97 1.14 1.77 1.64 2.18 1.48 330.00 1788.00 476.00
1991M03 18.07 19.45 14.85 19.90 39.50 31.00 1.34 3.33 3.99 34.81 1.21 2.06 1.13 1.76 1.74 2.06 1.48 343.00 1700.00 455.00
1991M04 18.47 19.25 15.35 20.80 39.50 31.00 1.33 3.47 3.99 35.35 1.15 2.03 1.12 1.76 1.63 2.17 1.47 323.00 1500.00 459.00
1991M05 18.82 19.30 15.90 21.25 39.50 31.00 1.31 3.37 3.99 34.63 1.06 1.94 1.04 1.90 1.59 2.65 1.48 335.00 1256.00 471.00
1991M06 17.93 18.20 15.40 20.20 39.50 31.00 1.20 3.29 3.99 32.92 1.04 1.89 1.00 1.79 1.52 2.48 1.38 369.00 1103.00 482.00
1991M07 19.05 19.45 16.25 21.45 39.50 31.00 1.19 3.00 3.99 31.42 1.03 1.84 1.00 1.60 1.23 2.21 1.36 465.00 1180.00 471.00
1991M08 19.37 19.75 16.65 21.70 39.50 31.00 1.31 2.98 3.99 32.78 1.14 1.80 0.99 1.53 1.23 2.01 1.35 459.00 928.00 452.00
1991M09 20.05 20.50 17.80 21.85 39.50 31.00 1.63 2.97 3.99 36.62 1.27 1.92 1.03 1.55 1.24 2.03 1.38 455.00 930.00 478.00
1991M10 21.47 22.20 18.95 23.25 39.50 31.00 1.77 2.71 3.99 37.08 1.30 1.76 1.01 1.53 1.25 1.92 1.41 546.00 965.00 498.00
1991M11 20.77 21.25 18.45 22.60 39.50 31.00 1.81 2.70 3.99 37.52 1.31 1.72 1.11 1.50 1.21 1.91 1.38 595.00 854.00 512.00
1991M12 17.75 18.40 15.30 19.55 39.50 31.00 1.92 2.70 3.99 38.85 1.37 1.66 1.12 1.48 1.20 1.80 1.42 636.00 800.00 500.00


1992M01 17.38 18.15 15.20 18.80 39.50 31.00 1.28 2.57 3.60 30.20 1.28 1.62 1.08 1.41 1.27 1.52 1.45 738.00 812.00 500.00
1992M02 17.62 18.10 15.75 19.00 39.50 31.00 1.21 2.50 3.51 28.96 1.19 1.51 0.94 1.34 1.23 1.42 1.39 702.00 779.00 494.00
1992M03 17.45 17.60 15.80 18.95 39.50 31.00 1.28 2.58 3.59 30.24 1.13 1.55 0.94 1.38 1.34 1.40 1.39 644.00 766.00 488.00
1992M04 18.63 18.95 16.70 20.25 39.50 31.00 1.47 2.47 3.53 31.98 1.04 1.45 0.91 1.52 1.54 1.48 1.53 647.00 788.00 489.00
1992M05 19.50 19.90 17.60 21.00 39.50 31.00 1.59 2.49 3.47 33.50 0.99 1.34 0.83 1.73 1.57 1.98 1.63 638.00 788.00 495.00
1992M06 20.83 21.15 19.00 22.35 39.50 29.00 1.56 2.50 3.49 33.19 0.97 1.30 0.82 1.69 1.40 1.97 1.68 589.00 828.00 491.00
1992M07 20.17 20.25 18.50 21.75 39.50 27.00 1.75 2.55 3.61 35.82 1.10 1.28 0.86 1.70 1.31 2.03 1.76 528.00 830.00 485.00
1992M08 19.62 19.75 17.80 21.30 39.50 27.00 1.97 2.56 3.65 38.57 1.18 1.17 0.86 1.73 1.59 1.80 1.80 494.00 796.25 493.00
1992M09 20.15 20.25 18.30 21.90 39.50 27.00 2.33 2.57 3.63 42.97 1.13 1.17 0.90 1.70 1.54 1.65 1.92 501.00 758.75 481.00
1992M10 20.08 20.30 18.25 21.70 37.25 27.00 2.42 2.63 3.70 44.40 1.07 1.36 0.97 1.72 1.60 1.66 1.89 493.00 799.00 469.00
1992M11 18.88 19.20 17.10 20.35 35.00 27.00 2.24 2.64 3.65 42.23 1.08 1.48 1.05 1.66 1.54 1.63 1.82 496.00 816.25 455.00
1992M12 17.93 18.15 16.25 19.40 35.00 27.00 2.16 2.64 3.71 41.29 1.03 1.70 1.12 1.66 1.40 1.73 1.86 461.00 828.33 438.00
1993M01 17.22 17.40 15.20 19.05 35.00 27.00 1.88 2.76 3.64 38.42 1.04 1.53 1.03 1.76 1.50 1.87 1.91 444.00 846.25 418.00
1993M02 18.17 18.45 16.00 20.05 31.00 27.00 1.69 2.74 3.61 35.99 1.00 1.49 1.04 1.85 1.59 2.17 1.78 439.00 852.50 391.00
1993M03 18.47 18.75 16.30 20.35 31.00 27.00 2.18 2.75 3.59 41.98 0.98 1.40 1.01 1.61 1.55 1.70 1.58 427.00 860.00 377.00
1993M04 18.43 18.65 16.35 20.30 31.00 27.00 2.35 2.68 3.62 43.73 1.01 1.28 0.99 1.57 1.49 1.77 1.46 402.00 870.00 361.00
1993M05 18.17 18.50 16.00 20.00 31.00 27.00 2.17 2.68 3.57 41.51 1.00 1.37 1.02 1.53 1.32 1.85 1.42 418.00 1051.25 348.00
1993M06 17.47 17.65 15.60 19.15 31.00 27.00 1.97 2.68 3.54 39.06 0.99 1.38 1.03 1.60 1.35 1.98 1.48 436.00 1026.25 348.00
1993M07 16.32 16.80 14.25 17.90 31.00 27.00 2.06 2.66 3.54 40.06 1.06 1.58 1.09 1.62 1.33 1.95 1.59 460.00 1000.00 356.00
1993M08 16.48 16.70 14.75 18.00 31.00 27.00 2.26 2.65 3.49 42.41 1.10 1.70 1.29 1.58 1.39 1.84 1.51 455.00 1061.00 361.00
1993M09 15.90 16.00 14.20 17.50 31.00 27.00 2.27 2.62 3.48 42.38 1.27 1.78 1.38 1.56 1.52 1.72 1.45 424.00 1501.00 353.00
1993M10 16.52 16.60 14.80 18.15 31.00 27.00 2.02 2.62 3.39 39.28 1.29 1.69 1.30 1.57 1.49 1.69 1.54 419.00 1423.75 339.00
1993M11 15.20 15.15 13.70 16.75 31.00 27.00 2.26 2.62 3.36 42.17 1.32 1.73 1.36 1.54 1.41 1.76 1.46 464.00 1303.75 358.00
1993M12 13.77 13.60 12.15 15.55 31.00 26.50 2.34 2.60 3.25 42.98 1.36 1.79 1.36 1.57 1.38 1.83 1.51 615.00 1310.00 367.00
1994M01 14.13 14.25 13.15 15.00 31.00 27.00 2.34 2.47 3.12 42.27 1.26 1.74 1.31 1.54 1.38 1.74 1.50 595.00 1196.25 366.00
1994M02 13.78 13.80 12.80 14.75 31.00 27.00 2.71 2.36 3.19 46.29 1.23 1.85 1.34 1.48 1.41 1.43 1.61 573.00 1170.00 364.00
1994M03 13.62 13.95 12.25 14.65 29.50 27.00 2.21 2.36 3.15 40.19 1.31 1.92 1.43 1.47 1.40 1.36 1.66 539.00 1180.00 352.00
1994M04 15.08 15.15 13.80 16.30 29.50 27.00 2.04 2.36 3.07 38.07 1.24 2.00 1.58 1.35 1.28 1.18 1.58 560.00 988.00 351.00
1994M05 16.28 16.20 14.80 17.85 31.40 27.00 1.92 2.36 3.06 36.61 1.38 2.69 2.09 1.52 1.18 1.85 1.54 599.00 908.00 362.00
1994M06 17.17 16.75 15.70 19.05 33.60 28.50 1.90 2.36 3.10 36.39 1.46 3.16 2.48 1.48 1.22 1.63 1.57 608.00 919.00 365.00
1994M07 17.88 17.60 16.40 19.65 33.10 28.50 1.96 2.42 3.14 37.43 1.55 4.83 3.62 1.59 1.22 1.85 1.71 579.00 920.00 376.00
1994M08 17.00 16.80 15.85 18.35 33.10 28.50 1.66 2.46 3.24 34.05 1.55 4.42 3.59 1.58 1.35 1.73 1.66 596.00 903.00 378.00
1994M09 16.20 15.90 15.25 17.45 33.10 29.00 1.49 2.48 3.28 32.11 1.49 4.89 4.03 1.54 1.42 1.62 1.57 622.00 825.00 392.00
1994M10 16.47 16.40 15.35 17.65 33.10 30.75 1.51 2.56 3.26 32.72 1.45 4.45 3.74 1.50 1.43 1.48 1.60 621.00 800.00 398.00
1994M11 17.08 17.20 15.95 18.10 33.10 30.50 1.58 2.57 3.26 33.61 1.44 4.03 3.38 1.43 1.35 1.47 1.46 706.00 815.00 394.00
1994M12 15.94 15.96 14.70 17.16 36.10 32.00 1.72 2.56 3.29 35.29 1.40 3.72 2.86 1.42 1.33 1.55 1.39 692.00 833.33 418.00
1995M01 16.90 16.63 16.08 17.99 37.10 34.00 1.51 2.66 3.36 33.26 1.47 3.81 2.90 1.46 1.36 1.64 1.38 622.00 878.00 435.00
1995M02 17.42 17.08 16.64 18.53 37.60 34.50 1.58 2.66 3.40 34.14 1.51 3.74 2.97 1.41 1.38 1.50 1.36 636.00 885.00 437.00
1995M03 17.35 17.01 16.49 18.54 38.35 34.75 1.54 2.65 3.46 33.64 1.49 3.96 3.22 1.35 1.36 1.34 1.34 632.00 855.00 447.00
1995M04 18.65 18.67 17.40 19.87 37.10 35.00 1.62 2.71 3.45 34.89 1.46 3.84 3.19 1.37 1.36 1.39 1.35 619.00 823.00 447.00
1995M05 18.42 18.38 17.25 19.64 38.77 35.00 1.64 2.71 3.53 35.19 1.45 3.77 3.11 1.49 1.31 1.87 1.30 616.00 822.00 436.00
1995M06 17.36 17.35 16.24 18.50 40.77 34.89 1.62 2.73 3.56 35.06 1.44 3.41 2.84 1.49 1.20 1.98 1.29 668.00 841.00 467.00
1995M07 16.08 15.86 14.97 17.42 41.05 36.15 1.44 2.80 3.48 33.16 1.36 3.21 2.64 1.57 1.22 2.20 1.28 693.00 876.00 502.00
1995M08 16.47 16.07 15.37 17.96 40.88 35.70 1.56 2.80 3.46 34.60 1.41 3.38 2.87 1.50 1.40 1.88 1.24 686.00 885.00 493.00
1995M09 16.82 16.78 15.65 18.03 40.93 35.93 1.64 2.78 3.46 35.48 1.40 2.96 2.54 1.55 1.57 1.78 1.31 677.00 970.00 505.00
1995M10 16.12 16.12 14.92 17.33 40.97 35.75 1.77 2.75 3.45 36.90 1.39 2.81 2.49 1.56 1.62 1.79 1.27 718.00 1055.00 522.00
1995M11 16.74 16.88 15.56 17.79 39.59 36.07 2.04 2.75 3.41 40.16 1.44 2.76 2.44 1.63 1.80 1.84 1.24 750.00 1016.00 602.00
1995M12 17.87 17.96 16.81 18.83 39.35 35.01 2.71 2.73 3.37 48.17 1.38 2.34 2.05 1.48 1.48 1.69 1.27 718.00 1013.00 647.00


1996M01 17.80 17.94 16.57 18.89 39.37 34.75 2.93 2.75 3.43 50.98 1.35 2.44 1.98 1.52 1.72 1.48 1.37 711.00 986.00 649.00
1996M02 17.70 17.97 16.05 19.07 39.28 34.25 4.40 2.77 3.48 68.96 1.37 2.74 2.14 1.52 1.78 1.42 1.34 738.00 980.00 641.00
1996M03 19.40 19.99 17.05 21.16 39.01 32.92 2.95 2.67 3.47 50.87 1.34 2.66 2.00 1.57 1.92 1.41 1.37 723.00 988.00 616.00
1996M04 20.66 21.01 17.77 23.20 39.33 33.67 2.23 3.10 3.56 44.23 1.46 2.72 2.00 1.70 1.93 1.75 1.42 756.00 1015.00 583.00
1996M05 19.06 19.12 16.99 21.08 38.20 33.28 2.24 2.81 3.60 43.00 1.52 2.85 2.01 1.73 1.84 1.92 1.43 778.00 1015.00 564.00
1996M06 18.51 18.27 17.00 20.27 38.20 32.40 2.49 2.81 3.60 46.03 1.54 2.77 1.90 1.66 1.74 1.85 1.40 816.00 950.00 563.00
1996M07 19.59 19.61 17.79 21.36 38.40 32.10 2.48 2.78 3.61 45.78 1.50 2.70 1.71 1.79 1.86 2.14 1.37 775.00 993.00 547.00
1996M08 20.44 20.58 18.77 21.97 38.35 32.03 2.03 2.79 3.68 40.41 1.50 2.78 1.75 1.74 1.95 1.82 1.44 742.00 970.00 539.00
1996M09 22.26 22.59 20.26 23.92 38.10 33.38 1.84 2.79 3.68 38.10 1.48 2.62 1.64 1.74 2.10 1.68 1.45 721.00 929.00 566.00
1996M10 23.61 24.18 21.71 24.94 37.60 34.25 2.37 2.94 3.79 45.32 1.48 2.74 1.61 1.73 2.14 1.55 1.49 722.00 917.00 581.00
1996M11 22.39 22.64 20.87 23.66 35.70 34.14 3.03 2.96 4.03 53.60 1.47 2.74 1.55 1.61 1.86 1.46 1.50 760.00 904.00 600.00
1996M12 23.62 23.90 21.65 25.32 35.35 35.04 3.82 2.96 4.08 63.22 1.47 2.58 1.39 1.63 1.82 1.56 1.51 777.00 897.00 583.00
1997M01 23.23 23.47 21.28 24.93 35.23 34.57 3.31 2.89 4.13 56.73 1.43 2.93 1.48 1.65 1.77 1.62 1.57 768.00 893.00 576.00
1997M02 20.42 20.83 18.60 21.83 34.60 33.80 2.22 2.89 4.22 43.56 1.37 3.71 1.66 1.68 1.82 1.60 1.61 768.00 870.00 558.00
1997M03 19.33 19.21 18.09 20.69 34.50 33.40 1.89 2.83 4.25 39.28 1.52 4.29 1.77 1.74 1.78 1.64 1.79 737.00 908.00 554.00
1997M04 17.88 17.47 16.77 19.40 35.40 32.99 2.03 2.77 4.07 40.59 1.57 4.56 1.71 1.88 1.92 1.75 1.98 710.00 920.00 547.00
1997M05 19.37 19.14 18.46 20.50 35.73 32.53 2.24 2.74 4.03 42.96 1.57 5.89 2.06 2.06 1.98 2.21 1.99 654.00 953.00 548.00
1997M06 17.92 17.55 17.34 18.87 34.50 32.28 2.20 2.76 4.03 42.57 1.69 4.89 1.96 2.08 2.02 2.30 1.93 637.00 969.00 558.00
1997M07 18.33 18.40 17.29 19.30 35.00 31.27 2.19 2.67 3.89 41.92 1.68 4.20 1.76 2.19 1.95 2.60 2.01 597.00 987.00 581.00
1997M08 18.70 18.71 17.77 19.62 36.93 31.03 2.47 2.67 3.69 45.19 1.65 4.21 1.64 2.24 2.10 2.43 2.21 567.00 924.00 621.00
1997M09 18.66 18.45 17.95 19.59 37.15 29.88 2.84 2.70 3.69 49.82 1.77 4.19 1.66 2.21 2.18 2.37 2.08 615.00 964.00 637.00
1997M10 20.04 19.85 19.06 21.21 37.15 29.00 3.04 2.63 3.62 51.87 1.74 3.70 1.64 2.28 2.24 2.38 2.23 627.00 1054.04 658.00
1997M11 19.09 19.00 18.38 19.88 33.60 27.69 3.02 2.66 3.68 51.81 1.70 3.53 1.68 2.33 2.23 2.39 2.38 616.00 1199.00 716.00
1997M12 17.09 17.00 16.18 18.09 31.40 27.75 2.33 2.65 3.60 43.33 1.74 3.91 1.82 2.37 2.26 2.47 2.40 586.00 1220.00 721.00
1998M01 15.00 15.09 13.40 16.51 31.40 27.50 2.10 2.65 3.54 40.50 1.67 3.92 1.84 2.48 2.38 2.50 2.55 558.00 1146.00 703.00
1998M02 14.10 14.06 12.43 15.81 33.44 26.76 2.22 2.63 3.43 41.79 1.64 3.93 1.84 2.51 2.36 2.37 2.81 559.00 1079.00 699.00
1998M03 13.12 13.08 11.53 14.76 31.88 26.74 2.23 2.61 3.44 41.82 1.72 3.48 1.81 2.23 2.34 2.08 2.29 578.00 992.50 682.00
1998M04 13.50 13.39 11.79 15.32 31.18 27.35 2.42 2.54 3.19 43.62 1.72 3.31 1.96 2.20 2.20 2.44 1.95 618.00 940.00 684.00
1998M05 14.03 14.39 12.79 14.90 30.28 27.63 2.14 2.51 3.00 39.95 1.78 3.04 2.00 2.03 2.21 2.31 1.56 723.00 930.00 685.00
1998M06 12.48 12.06 11.67 13.71 30.00 27.33 2.17 2.50 3.00 40.27 1.72 2.75 1.82 1.91 2.04 2.13 1.56 652.00 989.00 675.00
1998M07 12.70 12.01 11.98 14.11 30.00 26.55 2.17 2.40 2.84 39.68 1.72 2.59 1.70 1.98 1.98 2.28 1.68 667.00 1034.00 660.00
1998M08 12.49 11.88 12.18 13.40 26.20 26.30 1.85 2.37 2.79 35.62 1.68 2.72 1.75 1.95 2.03 2.13 1.70 667.00 1087.50 670.00
1998M09 13.80 13.36 13.07 14.98 27.09 26.43 2.01 2.33 2.74 37.34 1.69 2.47 1.76 1.90 1.91 2.03 1.75 652.00 965.00 681.00
1998M10 13.26 12.56 12.81 14.42 27.10 26.08 1.89 2.17 2.76 35.14 1.65 2.42 1.77 1.86 1.84 2.00 1.74 695.00 955.00 662.00
1998M11 11.88 10.92 11.76 12.96 26.10 26.70 2.10 2.15 2.78 37.64 1.60 2.57 1.77 1.80 1.88 1.93 1.59 752.00 890.00 601.00
1998M12 10.41 9.80 10.12 11.31 26.10 26.70 1.74 2.13 2.72 33.10 1.52 2.59 1.85 1.70 1.73 1.77 1.61 774.00 857.00 541.00
1999M01 11.44 11.06 10.78 12.49 26.10 26.50 1.86 2.02 2.77 34.07 1.46 2.49 1.81 1.76 1.80 1.73 1.75 763.00 880.00 444.26
1999M02 10.75 10.20 10.05 12.01 26.10 26.38 1.77 2.01 2.78 32.93 1.41 2.33 1.75 1.66 1.54 1.66 1.77 745.00 857.50 426.97
1999M03 13.17 12.47 12.37 14.66 26.10 25.05 1.79 1.95 2.78 32.89 1.31 2.32 1.62 1.61 1.47 1.47 1.89 700.00 837.83 407.39
1999M04 15.87 15.30 14.96 17.34 26.10 25.05 2.15 1.87 2.76 36.87 1.18 2.25 1.53 1.72 1.47 1.81 1.87 827.00 854.50 390.98
1999M05 16.06 15.14 15.30 17.75 26.10 25.05 2.25 1.89 2.88 38.26 1.07 2.45 1.50 1.92 1.46 2.60 1.71 874.00 858.42 374.92
1999M06 16.39 15.77 15.52 17.89 26.10 25.25 2.30 1.91 2.93 38.99 1.16 2.36 1.45 1.80 1.44 2.29 1.68 796.00 868.18 424.17
1999M07 18.99 19.01 17.88 20.07 26.10 23.78 2.31 2.00 2.99 39.58 1.11 2.09 1.36 1.89 1.60 2.41 1.67 656.00 875.91 429.73
1999M08 20.27 20.22 19.34 21.25 26.10 23.14 2.79 2.08 3.17 45.92 1.00 2.01 1.39 1.82 1.68 2.12 1.66 684.00 820.00 407.30
1999M09 22.70 22.40 21.84 23.86 26.10 22.50 2.54 2.20 3.35 43.57 1.06 1.86 1.31 2.01 1.84 2.21 1.98 704.00 826.82 395.19
1999M10 21.95 21.95 21.26 22.64 25.60 22.50 2.72 2.47 3.57 47.19 1.02 2.08 1.29 2.06 1.87 2.31 2.00 690.00 854.76 379.20
1999M11 24.16 24.59 23.05 24.85 25.10 23.50 2.36 2.51 3.73 43.12 0.92 2.50 1.39 1.95 1.84 2.21 1.81 703.00 916.36 376.36
1999M12 25.10 25.59 23.63 26.08 25.10 22.58 2.36 2.66 3.94 43.97 0.92 2.74 1.47 1.86 1.78 1.98 1.83 703.00 913.33 438.08


2000M01 25.31 25.38 23.28 27.27 25.10 22.78 2.42 3.36 4.15 48.17 0.92 2.45 1.17 1.85 1.83 1.86 1.88 654.00 875.00 444.26
2000M02 27.22 27.70 24.68 29.28 25.10 23.62 2.65 3.46 4.21 51.48 0.86 2.28 1.08 1.81 1.81 1.52 2.11 591.00 880.00 426.97
2000M03 27.49 27.47 25.08 29.92 25.10 24.40 2.79 3.51 4.46 53.59 0.93 2.22 1.02 1.75 1.82 1.37 2.06 552.00 880.00 407.39
2000M04 23.47 22.54 22.03 25.84 25.10 24.94 3.03 3.68 4.64 57.43 0.91 2.09 0.98 1.79 1.81 1.53 2.03 550.00 866.67 390.98
2000M05 27.19 27.34 25.39 28.83 25.60 26.05 3.58 3.55 4.53 63.42 0.92 2.08 0.98 1.98 1.71 2.20 2.01 481.00 853.33 374.92
2000M06 29.62 29.68 27.32 31.86 25.60 27.00 4.28 3.60 4.74 72.30 0.95 1.91 0.94 1.86 1.57 1.97 2.05 437.00 837.27 424.17
2000M07 28.18 28.53 26.03 29.97 25.60 27.00 3.96 3.96 4.86 70.21 0.97 1.93 0.90 2.05 1.67 2.36 2.11 400.00 860.00 429.73
2000M08 29.26 29.43 27.05 31.31 25.60 27.00 4.41 4.01 4.84 75.89 0.89 1.70 0.84 1.95 1.76 2.00 2.10 371.00 864.55 407.30
2000M09 32.08 32.62 29.74 33.89 27.15 27.00 5.06 4.03 4.90 83.92 0.88 1.67 0.86 1.96 1.88 1.90 2.11 332.00 880.00 395.19
2000M10 31.40 30.93 30.22 33.05 27.15 28.18 5.02 4.31 5.04 84.86 0.88 1.69 0.80 1.89 1.91 1.80 1.97 340.00 871.82 379.20
2000M11 32.33 32.52 30.10 34.37 27.15 26.17 5.55 4.39 5.13 91.74 0.88 1.58 0.72 1.82 1.87 1.58 2.01 367.00 899.52 376.36
2000M12 25.20 25.13 22.09 28.40 30.75 34.70 8.95 4.44 5.05 133.21 0.89 1.46 0.67 1.80 1.87 1.59 1.92 329.00 880.00 438.08
2001M01 25.96 25.64 22.69 29.55 32.10 34.95 8.17 4.65 4.88 124.62 1.00 1.45 0.71 1.85 1.85 1.81 1.87 319.00 907.27 485.75
2001M02 27.24 27.41 24.74 29.57 32.10 34.35 5.63 4.59 4.80 93.44 0.89 1.48 0.70 1.70 1.79 1.61 1.72 285.00 983.33 460.29
2001M03 25.02 24.40 23.43 27.24 32.60 35.50 5.16 4.57 4.87 87.68 1.12 1.47 0.67 1.58 1.76 1.30 1.67 289.00 954.76 431.31
2001M04 25.72 25.64 24.09 27.42 33.50 35.53 5.17 4.48 4.73 87.28 1.08 1.46 0.63 1.60 1.65 1.70 1.44 293.00 950.00 419.93
2001M05 27.55 28.45 25.58 28.61 33.80 34.75 4.21 4.36 4.66 75.01 1.08 1.53 0.65 1.59 1.49 1.83 1.46 295.00 949.00 407.18
2001M06 26.97 27.72 25.61 27.56 33.90 34.75 3.71 4.33 4.69 68.81 0.97 1.41 0.64 1.61 1.44 1.96 1.43 317.00 930.00 415.87
2001M07 24.80 24.54 23.43 26.44 34.00 34.35 3.10 3.75 4.66 58.63 0.97 1.29 0.60 1.68 1.44 2.08 1.54 358.00 930.00 443.35
2001M08 25.82 25.70 24.32 27.45 33.80 34.15 2.95 3.79 4.54 56.92 1.03 1.32 0.57 1.58 1.52 1.75 1.48 363.00 847.50 492.13
2001M09 25.21 25.54 23.96 26.12 32.80 33.06 2.15 3.79 4.54 47.20 1.02 1.28 0.54 1.53 1.58 1.61 1.39 322.00 807.00 498.98
2001M10 20.73 20.48 19.54 22.18 32.40 33.03 2.45 3.52 4.59 49.59 1.08 1.24 0.51 1.45 1.61 1.37 1.38 307.00 713.91 491.98
2001M11 18.69 18.94 17.53 19.59 29.40 31.50 2.36 3.46 4.38 48.07 1.23 1.30 0.52 1.49 1.67 1.41 1.40 330.00 714.29 503.93
2001M12 18.52 18.60 17.64 19.31 27.35 30.45 2.41 3.40 4.27 48.32 1.34 1.25 0.54 1.51 1.61 1.49 1.43 339.00 710.00 533.19
2002M01 19.15 19.49 18.29 19.69 27.35 29.70 2.25 3.06 4.21 44.72 1.39 1.28 0.50 1.47 1.66 1.29 1.46 362.00 685.91 587.56
2002M02 19.98 20.29 18.91 20.72 28.10 28.95 2.31 3.03 4.12 45.25 1.49 1.30 0.54 1.45 1.70 1.16 1.51 376.00 651.00 621.95
2002M03 23.64 23.69 22.85 24.38 27.80 28.35 3.03 2.97 3.99 53.62 1.59 1.42 0.64 1.42 1.70 1.03 1.54 366.00 640.00 623.36
2002M04 25.43 25.65 24.41 26.24 27.09 26.83 3.42 2.81 3.96 57.57 1.57 1.44 0.65 1.48 1.60 1.35 1.49 411.00 631.00 642.17
2002M05 25.67 25.39 24.59 27.04 26.88 25.75 3.49 2.83 4.01 58.55 1.60 1.35 0.62 1.46 1.48 1.52 1.39 420.00 618.18 676.43
2002M06 24.49 24.13 23.83 25.51 24.90 24.38 3.22 2.90 4.06 55.64 1.66 1.29 0.63 1.54 1.43 1.74 1.45 446.00 700.56 674.16
2002M07 25.75 25.77 24.57 26.92 23.15 22.73 2.98 2.95 4.56 53.30 1.87 1.25 0.63 1.58 1.39 1.86 1.48 445.00 728.70 657.82
2002M08 26.78 26.63 25.32 28.37 22.25 21.25 3.09 3.01 4.35 54.78 1.96 1.20 0.61 1.52 1.50 1.56 1.50 443.00 730.95 649.12
2002M09 28.28 28.34 26.83 29.67 22.70 23.08 3.57 3.08 4.46 61.02 2.16 1.34 0.71 1.58 1.61 1.56 1.56 410.00 742.86 646.16
2002M10 27.53 27.55 26.18 28.85 24.50 27.35 4.12 3.28 4.54 68.70 2.20 1.45 0.73 1.58 1.61 1.57 1.55 434.00 778.46 637.64
2002M11 24.54 24.18 23.16 26.28 24.50 26.98 4.04 3.34 4.56 68.03 1.81 1.54 0.84 1.52 1.54 1.52 1.52 457.00 826.67 626.90
2002M12 27.89 28.52 25.70 29.44 24.50 26.94 4.74 3.36 4.56 76.62 2.03 1.41 0.84 1.48 1.53 1.43 1.47 482.00 945.88 622.73
2003M01 30.75 31.25 28.05 32.95 24.90 27.46 5.41 3.61 4.69 85.98 2.18 1.45 0.91 1.52 1.59 1.45 1.51 494.00 960.00 639.75
2003M02 32.88 32.65 30.20 35.80 25.15 27.00 7.77 3.67 4.80 115.10 2.28 1.46 0.90 1.47 1.49 1.50 1.43 477.00 977.00 629.46
2003M03 30.36 30.34 27.42 33.32 24.40 25.75 5.95 3.74 4.78 93.23 1.95 1.36 0.82 1.39 1.47 1.21 1.51 441.00 1022.38 620.43
2003M04 25.56 25.02 23.43 28.22 23.45 23.83 5.29 4.03 4.78 86.63 1.92 1.43 0.82 1.44 1.43 1.39 1.50 421.00 1050.00 601.92
2003M05 26.06 25.81 24.25 28.13 23.30 23.65 5.84 4.04 4.74 93.31 1.74 1.46 0.83 1.46 1.44 1.42 1.52 440.00 1050.00 630.09
2003M06 27.92 27.55 25.50 30.71 24.10 26.75 5.77 4.05 4.77 92.58 1.57 1.35 0.75 1.49 1.43 1.54 1.50 459.00 1037.62 657.21
2003M07 28.59 28.40 26.63 30.75 24.35 29.50 5.01 4.04 4.75 83.20 1.56 1.39 0.78 1.63 1.49 1.84 1.55 439.00 1023.18 643.65
2003M08 29.68 29.83 27.62 31.58 25.33 30.19 4.97 3.98 4.67 82.45 1.55 1.41 0.80 1.53 1.55 1.49 1.55 421.00 1020.00 622.78
2003M09 26.88 27.10 25.27 28.28 26.70 34.14 4.61 3.97 4.70 78.07 1.64 1.46 0.82 1.53 1.61 1.40 1.58 431.00 1014.55 627.48
2003M10 29.01 29.59 27.13 30.32 27.50 36.69 4.64 3.88 4.62 77.87 1.48 1.42 0.79 1.60 1.68 1.45 1.67 487.00 920.00 650.95
2003M11 29.12 28.77 27.50 31.09 29.91 39.19 4.53 3.90 4.72 76.72 1.51 1.37 0.75 1.56 1.67 1.40 1.62 515.00 931.50 675.99
2003M12 29.97 29.93 27.86 32.12 34.00 38.69 6.13 3.97 4.75 96.49 1.63 1.43 0.79 1.57 1.63 1.48 1.59 583.00 960.00 684.33


2004M01 31.37 31.18 28.68 34.24 37.75 41.25 6.09 3.87 4.75 95.63 1.63 1.60 0.88 1.54 1.64 1.35 1.63 584.00 992.38 682.00
2004M02 31.33 30.87 28.40 34.73 41.75 42.25 5.38 3.89 4.81 87.08 1.57 1.68 0.82 1.56 1.66 1.38 1.65 642.00 1000.00 685.00
2004M03 33.67 33.80 30.46 36.73 48.94 42.50 5.40 3.86 4.88 87.19 1.50 1.72 0.81 1.51 1.72 1.23 1.59 685.00 980.43 663.00
2004M04 33.71 33.36 31.07 36.71 53.25 47.25 5.72 3.92 4.91 91.38 1.44 1.66 0.80 1.67 1.72 1.76 1.54 736.00 970.00 652.00
2004M05 37.56 37.92 34.47 40.29 56.44 52.56 6.34 3.95 4.91 99.04 1.42 1.70 0.81 1.67 1.72 1.77 1.52 716.00 982.00 643.00
2004M06 35.54 35.19 33.41 38.03 59.55 62.55 6.27 4.01 5.04 98.64 1.40 1.81 0.88 1.67 1.53 1.98 1.51 658.00 1017.27 645.00
2004M07 37.89 38.37 34.48 40.82 61.38 68.50 5.93 4.28 5.07 95.78 1.56 1.65 0.79 1.71 1.63 1.98 1.53 669.00 1039.09 638.00
2004M08 42.08 43.03 38.30 44.92 59.25 63.63 5.40 4.34 5.16 89.65 1.73 1.62 0.75 1.77 1.82 1.93 1.57 627.00 1001.36 624.00
2004M09 41.60 43.38 35.48 45.93 55.38 61.00 5.14 4.41 5.43 87.05 1.55 1.77 0.75 1.80 1.89 1.89 1.64 657.00 1000.00 625.00
2004M10 46.88 49.82 37.58 53.25 56.63 59.69 6.41 4.83 5.55 104.58 1.48 1.78 0.70 1.79 2.00 1.87 1.51 642.00 960.00 629.00
2004M11 42.13 43.05 34.88 48.45 52.83 60.75 6.09 4.96 5.45 101.19 1.66 1.99 0.72 1.78 2.04 1.86 1.45 659.00 956.36 643.00
2004M12 39.04 39.64 34.26 43.23 52.25 54.29 6.58 5.01 5.57 107.51 1.66 2.30 0.81 1.73 2.01 1.67 1.51 654.00 958.82 654.00
2005M01 42.97 44.28 37.81 46.82 53.05 51.42 6.15 5.46 5.42 104.37 1.55 2.36 0.81 1.62 1.95 1.39 1.51 646.00 945.50 711.45
2005M02 44.82 45.56 40.94 47.96 49.90 46.63 6.14 5.49 5.58 104.50 1.63 2.66 0.91 1.59 1.91 1.38 1.48 646.00 912.00 714.58
2005M03 50.94 53.08 45.58 54.17 50.93 45.30 6.97 5.52 5.59 114.64 1.76 2.98 1.09 1.59 1.94 1.34 1.49 710.00 907.39 691.63
2005M04 50.64 51.86 47.10 52.96 51.25 46.25 7.15 5.86 5.67 118.56 1.59 2.86 1.12 1.73 1.89 1.83 1.47 679.00 900.00 680.16
2005M05 47.83 48.67 45.00 49.81 51.31 45.88 6.47 5.89 5.74 110.45 1.51 2.83 1.24 1.61 1.76 1.65 1.41 647.00 888.57 670.77
2005M06 53.89 54.31 50.98 56.39 51.00 49.13 7.19 5.91 5.68 119.21 1.54 2.67 1.32 1.64 1.65 1.89 1.39 638.75 870.00 672.86
2005M07 56.37 57.58 52.85 58.67 50.90 51.31 7.63 6.42 6.03 127.21 1.49 2.42 1.28 1.69 1.64 1.98 1.45 606.00 848.57 665.55
2005M08 61.89 64.09 56.63 64.96 49.13 49.50 9.63 6.56 6.20 152.32 1.48 2.39 1.15 1.65 1.76 1.71 1.50 550.00 816.36 650.95
2005M09 61.69 62.98 56.54 65.54 45.25 46.63 12.88 6.58 6.39 191.96 1.50 2.19 1.03 1.66 1.89 1.57 1.52 559.00 806.36 651.99
2005M10 58.19 58.52 53.67 62.36 42.46 43.25 13.52 7.28 6.48 203.21 1.46 2.32 1.05 1.69 1.96 1.57 1.54 587.00 862.38 656.17
2005M11 55.04 55.54 51.31 58.28 38.06 38.08 10.43 7.46 6.61 166.61 1.44 2.38 1.13 1.65 1.88 1.60 1.47 582.00 850.00 670.77
2005M12 56.43 56.75 53.13 59.41 38.23 41.00 12.83 7.49 6.49 195.77 1.51 2.33 1.24 1.65 1.89 1.54 1.51 553.00 883.53 682.25
2006M01 62.46 63.57 58.31 65.48 43.19 44.66 8.66 7.96 6.53 147.44 1.57 2.74 1.40 1.70 1.89 1.51 1.68 569.00 853.33 655.12
2006M02 59.70 59.92 57.58 61.62 47.70 49.40 7.49 7.95 7.04 133.49 1.55 2.63 1.39 1.92 1.95 1.46 2.35 591.00 848.00 668.42
2006M03 60.93 62.25 57.65 62.89 49.75 54.50 6.90 7.99 6.88 126.42 1.55 2.51 1.31 1.75 1.94 1.34 1.96 575.00 808.26 681.20
2006M04 67.97 70.44 64.06 69.41 52.88 54.88 7.09 8.24 6.93 130.01 1.55 2.54 1.33 1.90 1.89 1.85 1.96 578.00 753.00 683.03
2006M05 68.68 70.19 64.91 70.93 52.60 50.40 6.20 8.28 6.92 119.32 1.60 2.41 1.32 1.89 1.75 1.85 2.07 583.00 780.00 722.93
2006M06 68.29 68.86 65.08 70.93 52.38 52.38 6.19 8.29 7.10 119.43 1.61 2.27 1.33 1.98 1.74 2.07 2.13 575.00 795.91 733.36
2006M07 72.45 73.90 69.05 74.40 52.75 51.68 6.25 8.58 6.86 121.33 1.68 2.31 1.42 2.00 1.83 2.03 2.15 583.25 851.43 759.44
2006M08 71.81 73.61 68.78 73.04 50.94 53.59 7.00 8.71 7.23 131.25 1.62 2.46 1.62 1.95 1.90 1.88 2.09 606.00 880.00 777.18
2006M09 62.12 62.77 59.77 63.82 47.10 48.75 4.86 8.77 7.65 105.92 1.57 2.42 1.70 1.91 2.00 1.86 1.87 609.00 913.48 802.21
2006M10 57.91 58.38 56.50 58.85 44.05 49.21 5.96 8.97 7.20 119.93 1.53 2.44 1.66 1.85 1.98 1.84 1.74 626.00 937.39 859.59
2006M11 58.14 58.48 56.82 59.13 46.00 48.20 7.45 8.99 7.21 138.14 1.58 2.70 1.69 1.79 1.93 1.71 1.72 656.00 1044.52 848.83
2006M12 60.99 62.31 58.67 62.00 49.75 50.69 6.58 8.92 7.35 127.27 1.71 2.83 1.69 1.83 2.12 1.65 1.71 731.67 1037.83 872.91
2007M01 53.52 54.30 52.01 54.24 51.29 50.14 6.58 8.59 7.11 125.61 1.70 2.75 1.74 1.79 2.09 1.57 1.70 731.00 1050.00 908.36
2007M02 57.56 57.76 55.68 59.25 52.90 51.64 7.97 8.56 6.89 142.17 1.82 2.69 1.74 1.78 2.28 1.41 1.65 763.00 1050.00 916.75
2007M03 60.60 62.14 59.05 60.60 55.38 53.48 7.12 8.37 6.86 130.94 1.92 2.58 1.70 1.77 2.42 1.27 1.63 769.00 1050.00 936.76
2007M04 65.06 67.40 63.84 63.94 56.12 51.36 7.59 8.00 7.09 134.97 1.98 2.53 1.75 1.98 2.34 2.01 1.59 827.50 1050.00 978.16
2007M05 65.16 67.48 64.54 63.45 56.00 50.25 7.61 7.98 7.22 135.28 2.00 2.50 1.85 1.94 2.28 2.00 1.55 894.00 1080.56 1200.17
2007M06 68.19 71.32 65.76 67.49 61.60 56.78 7.30 8.03 7.11 131.69 2.02 2.63 2.04 2.07 2.31 2.25 1.66 979.00 1107.18 1354.38
2007M07 73.60 77.20 69.46 74.14 67.31 58.06 6.22 8.13 7.26 119.11 2.16 2.59 2.04 2.13 2.49 2.27 1.64 929.00 1186.06 1382.65
2007M08 70.13 70.80 67.21 72.38 69.35 60.18 6.20 8.34 7.70 120.10 1.91 2.72 1.93 2.07 2.55 2.05 1.61 910.00 1303.38 1360.33
2007M09 76.76 77.13 73.25 79.91 68.44 62.81 6.10 8.54 8.09 120.11 1.93 2.82 2.05 2.13 2.61 2.02 1.77 930.00 1417.25 1220.96
2007M10 81.97 82.86 77.14 85.90 74.81 73.12 6.80 9.16 8.55 131.89 1.91 2.96 2.01 2.25 2.90 2.10 1.75 1010.00 1395.07 1215.12
2007M11 91.34 92.53 86.73 94.76 84.60 89.75 7.14 9.47 9.14 137.89 1.97 2.89 2.04 2.21 2.91 2.00 1.71 1131.00 1605.07 1241.40
2007M12 89.52 91.45 85.75 91.36 91.00 94.25 7.15 9.49 9.18 138.16 2.11 3.03 2.01 2.31 3.09 2.12 1.73 1153.00 1676.06 1282.84


2008M01 90.69 91.92 87.17 92.98 91.75 100.62 8.00 10.70 9.94 154.75 2.20 3.08 2.19 2.38 3.05 1.94 2.14 1285.00 1750.00 1229.94
2008M02 93.39 94.82 89.96 95.38 132.00 115.00 8.55 10.84 10.46 162.45 2.50 3.47 2.55 2.40 3.04 1.73 2.42 1382.00 1721.43 1255.48
2008M03 101.84 103.28 96.78 105.47 118.25 111.00 9.40 11.04 10.96 174.07 2.73 3.30 2.69 2.26 3.06 1.63 2.10 1471.00 1700.00 1271.44
2008M04 108.76 110.19 103.47 112.62 123.00 108.75 10.13 12.19 11.42 188.73 2.61 3.10 2.45 2.49 2.92 2.35 2.20 1443.00 1700.00 1288.71
2008M05 122.63 123.94 118.95 125.01 133.20 120.70 11.23 12.38 11.63 203.11 2.68 3.13 2.40 2.48 2.94 2.37 2.14 1502.00 1700.00 1265.54
2008M06 131.52 133.05 127.59 133.93 159.75 142.38 12.68 12.63 12.07 222.15 3.00 3.22 2.45 2.67 3.10 2.60 2.31 1551.00 1700.00 1233.45
2008M07 132.83 133.87 131.22 133.38 180.00 167.75 11.15 14.37 12.35 212.07 2.97 3.25 2.54 2.76 3.12 2.74 2.41 1436.00 1700.00 1148.55
2008M08 114.57 113.85 113.21 116.64 158.40 156.90 8.25 14.64 13.25 178.76 2.82 3.23 2.48 2.74 3.00 2.63 2.60 1193.00 1620.00 1104.21
2008M09 99.66 99.06 95.97 103.94 150.00 147.75 7.69 14.85 14.39 173.78 2.70 3.16 2.32 2.67 2.98 2.45 2.57 1110.00 1616.36 1122.61
2008M10 72.69 72.84 68.62 76.61 108.00 109.70 6.73 15.93 15.01 167.67 2.27 2.72 1.96 2.30 2.37 2.32 2.23 856.00 1489.13 1154.02
2008M11 53.97 53.24 51.38 57.29 92.25 89.38 6.67 15.81 15.06 166.41 2.05 2.69 2.00 1.97 1.98 2.19 1.73 719.00 1265.00 1187.59
2008M12 41.34 41.58 41.00 41.44 78.65 77.25 5.79 15.50 13.78 153.39 2.39 2.62 1.82 1.93 1.92 2.09 1.77 740.00 1250.00 1180.83
2009M01 43.86 44.86 44.97 41.74 79.40 76.40 5.24 13.89 12.71 138.29 2.63 2.83 1.82 2.19 2.46 1.91 2.19 734.00 1195.45 1192.20
2009M02 41.84 43.24 43.14 39.15 75.38 69.06 4.52 11.04 10.52 114.49 2.65 2.85 1.77 2.14 2.54 1.75 2.12 673.00 1110.00 1192.07
2009M03 46.65 46.84 45.58 47.52 61.00 58.56 3.95 10.90 9.48 106.21 2.51 2.83 1.68 2.22 2.85 1.67 2.14 625.00 1100.00 1253.70
2009M04 50.28 50.85 50.18 49.81 63.56 62.88 3.50 8.51 8.12 88.46 2.56 2.97 1.67 2.51 2.87 2.44 2.21 747.00 1100.00 1274.23
2009M05 58.15 57.94 57.40 59.13 64.50 58.03 3.81 8.09 7.50 89.81 2.48 3.33 1.67 2.69 2.96 2.89 2.22 842.50 1100.00 1258.71
2009M06 69.15 68.62 69.21 69.62 71.38 60.20 3.80 7.95 7.18 88.86 2.70 3.30 1.63 2.78 3.14 2.80 2.41 747.00 1100.00 1263.68
2009M07 64.67 64.91 64.97 64.12 73.80 61.10 3.39 6.67 7.55 77.99 2.79 3.11 1.58 2.96 3.46 2.74 2.67 685.00 1100.00 1278.56
2009M08 71.63 72.50 71.32 71.06 72.50 64.25 3.15 6.92 7.76 76.38 2.96 3.30 1.60 2.99 3.46 2.71 2.81 747.00 1119.05 1217.04
2009M09 68.35 67.69 67.91 69.44 67.64 61.13 2.96 7.13 8.42 75.56 3.14 3.27 1.63 3.16 3.76 2.74 2.97 701.00 1150.00 1161.64
2009M10 74.08 73.19 73.28 75.77 71.07 64.35 4.02 7.60 9.10 91.15 3.37 3.41 1.62 3.03 3.52 2.94 2.61 706.00 1150.00 1079.38
2009M11 77.55 77.04 77.63 78.00 78.80 66.44 3.69 7.81 9.13 88.13 3.38 3.36 1.53 3.06 3.35 2.91 2.91 729.00 1150.00 1028.92
2009M12 74.88 74.67 75.49 74.49 83.10 73.80 5.37 8.01 9.76 109.84 3.50 3.49 1.54 2.97 3.27 2.68 2.98 768.00 1185.69 1093.12
2010M01 77.12 76.37 76.64 78.36 97.00 86.94 5.81 8.80 10.02 119.14 3.53 3.50 1.54 2.90 3.41 2.44 2.85 784.00 1202.54 1075.52
2010M02 74.76 74.31 73.56 76.41 94.19 83.36 5.34 8.80 10.52 113.76 3.28 3.48 1.50 2.85 3.32 2.29 2.94 798.00 1200.00 1034.10
2010M03 79.30 79.27 77.37 81.25 94.38 82.96 4.29 8.93 10.42 101.64 3.09 3.63 1.48 2.62 3.32 1.74 2.80 921.00 1200.00 1061.33
2010M04 84.18 84.98 83.09 84.48 100.15 88.70 4.01 7.52 10.98 91.83 3.22 3.73 1.58 2.77 3.27 2.45 2.60 940.00 1200.00 1072.37
2010M05 75.62 76.25 76.87 73.73 100.13 90.94 4.16 7.27 11.39 92.75 3.18 3.82 1.56 2.80 3.22 2.85 2.33 932.00 1200.00 1108.04
2010M06 74.73 74.84 73.98 75.35 98.19 92.81 4.79 7.74 10.48 102.12 3.23 4.21 1.70 2.72 3.00 2.92 2.24 993.00 1200.00 1136.71
2010M07 74.58 74.74 72.65 76.35 95.98 90.61 4.63 8.04 11.32 102.07 3.23 4.48 1.88 2.86 3.04 3.23 2.32 1031.00 1200.00 1139.59
2010M08 75.83 76.69 74.18 76.60 89.78 87.90 4.31 8.45 11.30 100.10 3.07 4.66 1.82 2.99 3.27 3.20 2.51 1170.00 1231.82 1155.87
2010M09 76.12 77.79 75.27 75.29 94.90 85.82 3.90 8.28 11.03 94.24 2.88 4.91 1.79 3.00 3.35 3.18 2.46 1275.00 1250.00 1182.14
2010M10 81.72 82.92 80.34 81.90 97.45 90.99 3.43 8.29 11.13 88.62 2.93 4.80 1.88 3.03 3.37 3.25 2.49 1412.00 1280.95 1197.99
2010M11 84.53 85.67 83.70 84.24 107.16 103.20 3.73 8.59 10.84 93.44 2.91 5.15 2.03 3.03 3.40 3.17 2.52 1512.00 1350.00 1202.67
2010M12 90.01 91.80 89.07 89.15 118.29 115.24 4.24 8.74 10.75 100.29 3.06 5.47 2.07 3.04 3.50 2.94 2.69 1715.00 1372.58 1301.18
2011M01 92.69 96.29 92.37 89.41 132.48 122.62 4.49 9.61 11.45 108.01 3.16 5.82 2.23 3.02 3.56 2.61 2.89 2038.00 1426.76 1324.83
2011M02 97.91 103.96 100.25 89.53 128.36 117.74 4.07 9.36 12.02 102.12 3.47 6.35 2.41 2.88 3.56 2.30 2.79 2256.00 1426.76 1282.27
2011M03 108.65 114.44 108.58 102.92 126.13 121.00 3.97 9.37 12.50 101.24 3.39 6.44 2.60 2.76 3.57 1.96 2.74 1925.00 1486.35 1317.74
2011M04 116.24 123.07 115.70 109.96 122.50 124.03 4.24 10.36 12.99 109.57 3.13 6.62 2.59 3.02 3.37 3.03 2.67 2089.00 1598.33 1476.94
2011M05 108.07 114.46 108.46 101.28 119.12 120.46 4.31 10.30 13.61 110.51 3.07 6.42 2.69 2.95 3.10 3.14 2.62 2097.00 1710.30 1435.17
2011M06 105.85 113.76 107.52 96.25 120.09 119.01 4.55 10.26 14.52 113.85 3.02 6.06 2.60 3.02 3.12 3.23 2.71 1803.00 1736.49 1376.84
2011M07 107.92 116.46 109.98 97.31 120.75 116.27 4.41 10.99 16.22 116.83 3.17 5.91 2.49 3.10 3.10 3.41 2.80 1662.00 1867.42 1351.62
2011M08 100.49 110.08 105.06 86.32 120.13 118.27 4.05 10.81 16.55 111.83 3.06 5.96 2.47 3.02 3.16 3.11 2.80 1454.00 2054.35 1283.85
2011M09 100.82 110.88 106.00 85.58 123.09 115.62 3.90 10.85 16.27 109.98 2.87 6.06 2.34 2.89 3.14 2.86 2.67 1305.00 2131.10 1657.72
2011M10 99.85 109.47 103.67 86.41 119.39 110.88 3.57 11.42 16.48 108.78 2.68 5.46 2.16 2.90 3.23 2.78 2.69 1208.00 2167.22 1684.88
2011M11 105.41 110.50 108.59 97.12 113.78 105.47 3.24 11.32 16.78 104.56 2.53 5.40 2.14 2.79 3.16 2.55 2.66 1479.00 2472.44 1597.19
2011M12 104.23 107.91 106.22 98.56 111.56 104.19 3.16 11.53 16.48 104.40 2.20 5.22 2.17 2.70 3.11 2.36 2.61 1445.00 2528.43 1515.66


2012M01 107.07 111.16 109.78 100.29 116.46 106.26 2.68 11.45 16.71 98.29 2.31 5.23 2.13 2.66 3.06 2.28 2.63 1451.00 2528.43 1616.04
2012M02 112.69 119.70 116.15 102.21 117.02 105.30 2.52 11.12 16.03 94.32 2.36 4.94 2.25 2.57 2.97 2.09 2.64 1411.00 2528.43 1760.57
2012M03 117.79 124.93 122.28 106.15 107.46 103.43 2.17 11.97 16.34 94.28 2.36 4.44 2.28 2.42 2.75 1.79 2.73 1338.00 2528.43 1766.55
2012M04 113.67 120.46 117.25 103.28 103.59 101.33 1.95 11.42 16.85 89.35 2.27 4.22 2.24 2.79 3.20 2.39 2.78 1348.00 2528.43 1734.07
2012M05 104.09 110.52 107.05 94.68 95.83 93.77 2.44 11.64 17.12 96.53 2.31 4.07 2.36 3.00 3.02 3.18 2.80 1155.00 2400.00 1607.08
2012M06 90.73 95.59 94.24 82.36 87.19 85.31 2.46 11.49 17.20 96.09 2.26 3.72 2.33 2.97 2.91 3.12 2.88 1058.00 2400.00 1558.48
2012M07 96.75 103.14 99.22 87.90 88.24 87.33 2.95 11.13 18.11 100.95 2.35 4.20 2.36 3.03 2.99 3.11 2.99 1070.00 2400.00 1502.97
2012M08 105.27 113.34 108.37 94.11 91.00 89.11 2.84 11.18 17.74 99.63 2.51 3.85 2.35 3.12 3.07 3.20 3.08 1001.00 2400.00 1431.13
2012M09 106.28 113.38 110.96 94.51 88.96 85.82 2.84 11.08 16.83 98.58 2.62 3.95 2.31 3.10 3.19 3.09 3.04 967.00 2400.00 1354.36
2012M10 103.41 111.97 108.73 89.52 81.85 82.80 3.32 11.58 15.30 105.70 2.46 3.82 2.30 3.01 3.16 2.99 2.88 898.00 2400.00 1359.81
2012M11 101.17 109.71 107.13 86.68 85.89 85.74 3.54 11.83 15.00 109.37 2.48 3.53 2.15 3.02 3.12 2.89 3.04 848.00 2400.00 1339.11
2012M12 101.19 109.68 105.69 88.22 92.88 88.84 3.34 11.79 15.41 107.04 2.41 3.37 2.13 3.08 3.31 2.86 3.08 785.00 2400.00 1303.09
2013M01 105.10 112.97 107.58 94.74 92.77 86.13 3.33 11.87 15.89 107.61 2.28 3.47 2.20 3.00 3.34 2.62 3.05 828.64 2400.00 1926.47
2013M02 107.64 116.52 111.09 95.30 94.94 85.13 3.33 11.77 16.47 107.54 2.20 3.30 2.29 2.93 3.33 2.53 2.91 853.25 1635.00 1901.12
2013M03 102.52 109.24 105.42 92.91 90.98 82.77 3.81 11.87 16.27 113.68 2.15 3.30 2.34 2.90 3.48 2.55 2.66 818.75 1500.00 1801.47
2013M04 98.85 102.88 101.66 92.02 87.76 82.02 4.17 12.88 16.20 122.81 2.29 3.30 2.24 2.89 3.39 2.91 2.37 791.43 1500.00 1850.72
2013M05 99.37 103.03 100.31 94.76 87.71 81.79 4.04 12.29 16.22 118.48 2.34 3.24 2.19 2.95 3.29 3.18 2.39 822.50 1500.00 1823.40
2013M06 99.74 103.11 100.33 95.79 82.75 77.29 3.83 11.92 16.61 114.37 2.28 3.05 2.00 2.84 3.17 3.03 2.31 890.63 1500.00 1785.85
2013M07 105.26 107.72 103.36 104.70 77.26 72.64 3.62 11.60 16.17 110.09 2.31 3.05 2.10 2.83 3.17 3.04 2.28 860.43 1433.48 1719.92
2013M08 108.16 110.96 106.96 106.55 76.96 72.91 3.43 11.64 15.60 107.50 2.48 2.98 2.07 2.78 3.36 2.71 2.28 892.61 1343.10 1714.40
2013M09 108.76 111.62 108.40 106.25 77.61 73.10 3.62 11.25 14.96 107.52 2.62 2.92 1.94 2.75 3.59 2.55 2.12 985.24 1325.00 1668.63
2013M10 105.43 109.48 106.30 100.50 79.41 80.65 3.67 11.37 15.30 109.03 2.73 2.84 1.85 2.80 3.77 2.62 2.00 985.65 1335.87 1650.81
2013M11 102.63 108.08 105.85 93.95 82.25 83.82 3.62 11.42 15.40 108.65 2.76 2.69 1.76 2.78 3.72 2.52 2.09 1274.50 1357.14 1614.74
2013M12 105.48 110.67 107.92 97.85 84.34 84.62 4.24 11.55 16.38 117.45 2.82 2.78 1.94 2.90 3.81 2.55 2.33 1270.00 1342.00 1552.25
2014M01 102.10 107.42 104.01 94.86 81.61 82.90 4.70 11.59 16.67 123.48 2.82 2.93 1.93 2.87 3.90 2.16 2.56 1269.09 1298.64 1536.47
2014M02 104.83 108.81 104.94 100.73 76.29 77.60 5.97 11.30 16.76 137.61 2.99 3.83 2.11 2.58 3.65 1.85 2.22 1364.00 1250.00 1557.26
2014M03 104.04 107.40 104.15 100.57 73.34 74.60 4.88 10.88 16.55 122.17 3.04 4.72 2.32 2.50 3.59 1.80 2.09 1389.05 1235.71 1651.20
2014M04 104.87 107.79 104.73 102.08 72.82 75.06 4.63 10.73 16.79 118.66 3.05 4.93 2.33 2.67 3.55 2.38 2.09 1356.13 1197.00 1629.20
2014M05 105.71 109.68 105.60 101.86 73.69 75.78 4.56 10.20 16.32 114.95 3.03 4.72 2.27 2.87 3.67 2.98 1.96 1413.25 1180.00 1632.73
2014M06 108.37 111.87 108.01 105.24 71.48 74.09 4.57 9.77 16.13 112.86 3.17 4.36 2.18 2.85 3.58 3.06 1.91 1393.25 1180.00 1720.67
2014M07 105.23 106.98 105.76 102.94 68.75 71.44 4.01 9.27 15.21 103.07 3.20 4.34 2.24 2.96 3.51 3.29 2.10 1255.22 1181.74 1734.13
2014M08 100.05 101.92 101.85 96.38 68.94 71.19 3.88 9.14 15.74 101.28 3.27 4.70 2.21 2.79 3.49 2.86 2.03 1187.62 1200.00 1729.32
2014M09 95.85 97.34 96.99 93.22 65.94 67.86 3.92 9.24 15.16 101.76 3.21 4.64 2.22 2.64 3.37 2.65 1.89 1193.41 1213.64 1678.85
2014M10 86.08 87.27 86.57 84.40 63.71 65.74 3.77 9.77 15.89 103.02 3.10 4.97 2.31 2.65 3.42 2.61 1.91 1148.70 1338.70 1696.44
2014M11 76.99 78.44 76.73 75.81 62.55 65.66 4.10 8.90 15.59 102.66 2.91 4.62 2.27 2.65 3.33 2.71 1.90 1191.63 1397.00 1806.34
2014M12 60.70 62.33 60.52 59.26 62.44 66.14 3.43 9.83 15.62 99.00 2.95 4.34 2.20 2.62 3.37 2.62 1.88 1212.14 1427.38 1795.13
2015M01 47.11 48.07 45.98 47.27 61.44 59.29 2.97 9.25 16.19 91.06 2.92 4.19 2.16 2.61 3.24 2.28 2.32 1145.71 1392.86 1712.65
2015M02 54.79 57.93 55.83 50.61 69.05 63.48 2.85 8.27 14.20 83.52 2.96 3.94 2.17 2.45 3.11 1.84 2.42 1160.50 1350.00 1677.34
2015M03 52.83 55.79 54.91 47.78 64.76 59.92 2.80 8.27 13.04 82.16 2.88 3.54 2.03 2.41 3.08 1.42 2.72 1090.68 1350.00 1570.53
2015M04 57.54 59.39 58.80 54.44 56.24 58.95 2.58 6.77 10.94 70.94 2.87 3.62 2.03 2.63 3.01 2.13 2.77 1077.50 1339.50 1569.57
2015M05 62.51 64.56 63.69 59.27 61.19 61.63 2.84 6.68 9.34 72.57 3.10 3.49 1.93 2.89 2.97 2.60 3.09 1131.94 1270.00 1619.84
2015M06 61.31 62.34 61.78 59.80 58.96 60.71 2.77 6.67 9.19 71.55 3.24 3.52 1.99 3.00 3.01 2.71 3.27 1123.64 1250.00 1547.16
2015M07 54.34 55.87 56.25 50.90 59.90 57.90 2.83 6.69 9.50 72.62 3.33 3.41 1.92 3.10 3.04 2.86 3.39 1103.04 1269.13 1440.43
2015M08 45.69 46.99 47.22 42.86 59.14 55.02 2.76 6.35 9.82 70.37 3.15 3.46 1.89 2.96 2.91 2.80 3.17 1032.38 1233.50 1466.01
2015M09 46.28 47.24 46.15 45.45 57.65 51.38 2.65 6.28 10.31 68.96 3.28 3.22 1.80 2.78 2.65 2.59 3.10 1051.59 1280.00 1471.88
2015M10 46.96 48.12 46.55 46.20 54.26 50.11 2.32 6.03 10.11 63.61 3.20 3.38 1.82 2.86 2.81 2.54 3.24 1104.09 1280.00 1520.37
2015M11 43.11 44.42 42.22 42.70 52.47 53.34 2.08 5.50 9.52 57.83 3.36 3.26 1.80 2.82 2.92 2.49 3.06 1071.07 1307.83 1517.92
2015M12 36.57 37.72 34.77 37.23 52.21 48.77 1.92 5.09 9.08 53.71 3.35 3.28 1.75 2.81 2.95 2.45 3.03 1150.00 1335.65 1536.52


2016M01 29.78 30.80 27.00 31.54 49.02 49.09 2.27 4.40 8.40 54.22 2.95 3.20 1.65 2.55 2.85 2.08 2.72 1152.00 1307.83 1498.60
2016M02 31.03 33.20 29.50 30.39 50.27 50.33 1.96 3.97 8.56 48.43 2.92 3.26 1.63 2.35 2.83 1.75 2.48 1218.93 1280.00 1511.99
2016M03 37.34 39.07 35.18 37.77 52.21 52.57 1.70 3.91 7.74 44.49 3.07 3.47 1.67 2.31 2.87 1.77 2.30 1440.48 1280.00 1443.58
2016M04 40.75 42.25 39.04 40.96 50.69 52.35 1.90 3.97 6.82 46.63 3.08 3.40 1.77 2.54 2.99 2.51 2.11 1580.95 1294.47 1474.33
2016M05 45.94 47.13 43.95 46.73 51.31 54.24 1.92 4.33 6.27 48.17 3.10 3.42 1.85 2.57 3.08 2.43 2.21 1439.50 1200.00 1500.81
2016M06 47.69 48.48 45.83 48.75 52.85 58.59 2.57 4.76 6.40 58.11 3.12 3.65 1.89 2.65 2.96 2.58 2.41 1547.95 1195.00 1517.12
2016M07 44.13 45.07 42.62 44.69 61.24 62.39 2.79 4.67 6.76 60.66 3.05 3.79 2.00 2.77 3.18 2.70 2.43 1515.00 1327.78 1493.28
2016M08 44.88 46.14 43.74 44.75 67.39 66.34 2.79 4.05 7.14 57.97 3.03 3.69 2.02 2.78 3.46 2.56 2.31 1575.00 1565.63 1539.99
2016M09 45.04 46.19 43.74 45.20 72.72 68.33 2.97 4.25 7.54 61.38 2.88 3.89 2.14 2.79 3.60 2.44 2.33 1557.39 1550.00 1536.80
2016M10 49.29 49.73 48.26 49.89 94.20 83.79 2.95 5.34 7.65 66.37 2.71 3.95 2.29 2.89 3.88 2.39 2.39 1473.57 1550.00 1487.98
2016M11 45.26 46.44 43.77 45.57 103.43 89.15 2.50 5.69 7.59 62.58 2.48 4.06 2.29 3.03 4.01 2.41 2.68 1553.41 1563.64 1459.81
2016M12 52.62 54.07 51.78 52.01 88.15 80.19 3.58 5.42 7.59 74.42 2.30 3.57 2.25 2.98 3.91 2.36 2.67 1727.14 1600.00 1423.35
2017M01 53.59 54.89 53.37 52.51 83.73 86.49 3.26 6.14 8.04 74.26 2.19 3.72 2.39 3.04 3.95 2.14 3.05 1818.64 1643.64 1397.52
2017M02 54.35 55.49 54.17 53.40 79.98 83.60 2.82 6.05 8.41 68.75 2.03 3.67 2.35 2.96 3.97 1.85 3.06 1688.25 1653.50 1350.87
2017M03 50.90 51.97 51.16 49.58 80.90 79.11 2.89 5.00 8.25 64.42 2.06 3.53 2.35 2.87 4.01 1.69 2.92 1542.39 1641.30 1305.67
2017M04 52.16 52.98 52.45 51.06 83.65 78.89 3.08 5.01 8.76 67.18 1.96 3.43 2.28 3.03 4.05 2.18 2.87 1589.72 1600.00 1297.58
2017M05 49.89 50.87 50.31 48.50 74.42 74.41 3.12 5.06 9.10 68.16 1.98 3.31 2.17 3.20 4.02 2.63 2.94 1719.29 1593.04 1330.30
2017M06 46.17 46.89 46.44 45.17 81.09 79.20 2.94 4.89 8.88 64.96 2.00 3.16 2.25 3.24 3.95 2.63 3.14 1869.76 1592.27 1332.77
2017M07 47.66 48.69 47.63 46.65 87.49 81.69 2.96 5.00 8.86 65.75 1.99 3.30 2.31 3.23 3.86 2.83 2.99 1644.05 1485.71 1355.22
2017M08 49.94 51.37 50.43 48.03 98.58 87.84 2.88 5.48 8.92 67.00 1.99 3.30 2.30 3.26 4.13 2.77 2.90 1845.00 1432.61 1386.11
2017M09 52.95 55.16 53.86 49.83 97.82 92.26 2.96 5.96 8.64 70.17 2.00 3.23 2.19 3.28 4.27 2.62 2.96 1600.95 1382.14 1406.10
2017M10 54.92 57.62 55.58 51.56 97.11 91.43 2.86 6.18 8.31 69.77 2.10 3.10 2.17 3.29 4.19 2.64 3.06 1484.77 1325.00 1379.14
2017M11 59.93 62.57 60.58 56.65 96.64 91.39 2.99 6.69 8.45 73.88 2.13 3.11 2.01 3.23 4.11 2.61 2.98 1554.32 1259.55 1385.62
2017M12 61.19 64.21 61.41 57.94 100.81 95.48 2.76 7.14 8.65 73.29 1.92 3.03 1.93 3.13 4.11 2.50 2.79 1450.66 1231.43 1476.70
2018M01 66.23 68.99 66.02 63.67 106.45 97.48 3.86 6.66 9.34 84.82 1.95 3.06 1.95 3.10 4.16 2.19 2.96 1393.86 1180.22 1596.54
2018M02 63.46 65.42 62.79 62.17 105.95 92.68 2.67 6.72 9.83 71.03 2.12 3.00 1.97 3.00 4.10 1.91 2.99 1244.25 1160.00 1605.89
2018M03 64.17 66.45 63.29 62.76 96.66 89.50 2.70 6.70 10.11 71.46 2.50 2.98 1.94 2.84 3.95 1.75 2.81 1118.63 1227.05 1604.08
2018M04 68.79 71.63 68.43 66.32 93.69 92.32 2.78 6.93 10.09 73.52 2.62 2.96 1.95 2.95 3.88 2.28 2.69 1131.18 1379.76 1577.89
2018M05 73.43 76.65 73.66 69.98 105.29 101.89 2.80 7.49 10.25 76.51 2.66 2.99 1.96 3.02 3.76 2.69 2.62 1027.75 1450.00 1513.28
2018M06 71.98 75.19 73.22 67.52 114.33 103.88 2.95 7.45 10.44 78.34 2.41 2.95 1.90 2.87 3.39 2.69 2.52 931.19 1503.33 1494.49
2018M07 72.67 74.44 72.72 70.84 119.57 106.02 2.83 7.60 10.44 77.50 2.36 2.88 1.86 2.89 3.41 2.76 2.49 916.25 1450.91 1496.33
2018M08 71.08 73.13 72.13 67.99 117.34 98.48 2.96 8.08 10.88 81.71 2.17 2.76 1.78 2.77 3.34 2.59 2.40 915.22 1405.45 1475.40
2018M09 75.36 78.86 77.02 70.21 114.16 102.14 2.98 9.52 11.30 89.17 2.19 2.67 1.69 2.67 3.25 2.35 2.41 897.13 1380.00 1492.69
2018M10 76.73 80.47 78.96 70.75 108.73 100.34 3.28 8.79 11.66 89.57 2.13 3.03 1.88 2.74 3.48 2.31 2.42 830.25 1265.22 1485.36
2018M11 62.32 65.17 65.11 56.67 100.73 91.58 4.13 8.27 11.70 97.36 2.19 3.02 1.84 2.70 3.36 2.39 2.36 759.26 1223.86 1479.22
2018M12 53.96 56.46 56.47 48.95 101.37 95.41 3.98 7.98 12.00 94.41 2.21 2.80 1.71 2.62 3.18 2.39 2.30 796.27 1212.63 1480.06
2019M01 56.58 59.27 58.96 51.52 98.56 91.29 3.08 7.26 12.01 80.06 2.26 2.83 1.72 2.54 3.23 2.12 2.26 773.07 1235.22 1486.35
2019M02 61.13 64.13 64.32 54.95 95.42 84.16 2.72 6.01 11.81 69.55 2.26 2.83 1.73 2.38 3.27 1.72 2.16 710.43 1367.50 1472.28
2019M03 63.79 66.41 66.80 58.15 93.12 78.81 2.94 5.18 11.29 67.91 2.20 2.73 1.70 2.38 3.38 1.63 2.13 678.56 1383.33 1476.02
2019M04 68.58 71.20 70.66 63.87 86.77 72.49 2.65 4.92 10.27 62.49 2.33 2.67 1.62 2.65 3.34 2.35 2.26 668.63 1318.50 1505.38
2019M05 66.83 70.53 69.13 60.84 82.32 68.93 2.63 4.34 10.15 59.42 2.32 2.66 1.57 2.73 3.09 2.71 2.39 661.17 1312.86 1511.52
2019M06 59.76 63.30 61.30 54.68 72.49 62.94 2.40 3.59 10.04 52.96 2.41 2.86 1.63 2.56 2.78 2.75 2.16 635.60 1315.00 1522.28
2019M07 61.48 64.00 62.91 57.52 72.08 65.79 2.36 3.62 10.13 52.73 2.42 2.99 1.63 2.58 2.84 2.90 2.00 657.31 1260.00 1496.12
2019M08 57.67 59.25 58.92 54.84 65.55 60.43 2.22 3.68 10.86 51.85 2.19 2.78 1.56 2.63 3.06 2.71 2.11 719.28 1252.38 1436.95
2019M09 60.04 62.33 60.84 56.95 65.95 61.37 2.58 4.21 10.14 58.19 2.31 2.84 1.56 2.54 2.88 2.53 2.22 724.03 1321.43 1385.38
2019M10 57.27 59.37 58.47 53.98 69.20 67.44 2.33 5.06 9.98 59.12 2.44 2.80 1.51 2.58 2.94 2.46 2.34 719.52 1358.70 1360.05
2019M11 60.40 62.74 61.41 57.06 66.99 73.62 2.65 5.15 10.04 63.47 2.52 3.11 1.62 2.61 3.19 2.36 2.30 848.92 1400.00 1360.93
2019M12 63.35 65.85 64.41 59.80 66.18 76.03 2.24 4.62 10.06 56.01 2.44 3.46 1.61 2.57 3.21 2.28 2.21 1031.29 1528.75 1362.61


2020M01 61.63 63.60 63.76 57.52 69.66 82.09 2.03 3.63 9.89 48.63 2.60 3.13 1.56 2.51 3.27 1.97 2.29 1003.72 1671.59 1374.37
2020M02 53.35 55.00 54.51 50.53 67.64 79.99 1.92 2.91 9.89 43.79 2.72 2.99 1.50 2.36 3.35 1.60 2.13 844.12 1718.75 1364.56
2020M03 32.20 32.98 33.75 29.88 66.74 67.89 1.79 2.72 10.21 41.61 2.34 3.27 1.49 2.13 3.08 1.33 1.99 837.72 1868.18 1400.08
2020M04 21.04 23.34 23.27 16.52 58.55 56.58 1.74 2.12 10.01 37.97 2.27 3.41 1.41 2.36 3.66 1.30 2.11 834.51 2050.00 1390.91
2020M05 30.38 31.02 31.56 28.56 52.49 57.42 1.75 1.58 10.08 35.60 2.32 3.30 1.42 2.51 3.76 1.79 1.97 832.33 2050.00 1394.65
2020M06 39.46 39.93 40.14 38.30 52.21 56.81 1.61 1.75 8.97 33.99 2.23 3.12 1.42 2.84 3.30 3.35 1.86 916.38 2050.00 1451.36
2020M07 42.07 42.81 42.64 40.75 51.56 56.60 1.74 1.80 7.79 34.91 2.10 3.24 1.49 3.04 3.32 3.99 1.81 888.31 1984.78 1486.92
2020M08 43.44 44.26 43.71 42.36 50.14 57.38 2.30 2.86 6.34 45.85 2.35 3.60 1.60 3.15 3.37 4.07 2.00 981.30 1929.76 1479.92
2020M09 40.60 41.09 41.10 39.60 54.60 57.47 1.92 3.95 5.88 46.07 2.46 3.67 1.60 3.08 3.35 3.86 2.03 1034.18 1663.64 1470.95
2020M10 39.90 40.47 39.70 39.53 58.40 61.04 2.25 4.89 6.18 54.72 2.29 3.35 1.51 3.00 3.51 3.50 1.98 1118.36 1532.73 1438.22
2020M11 42.30 43.23 42.58 41.10 64.40 69.43 2.59 4.84 6.86 59.06 2.36 3.32 1.60 2.78 3.47 2.88 1.99 1368.95 1607.14 1442.77
2020M12 48.73 49.87 49.26 47.05 83.03 85.18 2.54 5.86 7.66 63.86 2.41 3.48 1.59 2.65 3.41 2.60 1.94 1464.96 1937.50 1497.69
2021M01 53.60 54.55 54.16 52.10 86.83 86.85 2.67 7.27 9.00 73.02 2.39 3.54 1.56 2.68 3.39 2.62 2.03 1463.07 1892.86 1495.98
2021M02 60.46 61.96 60.37 59.06 86.74 82.76 5.07 6.16 9.88 97.48 2.41 3.67 1.62 2.56 3.32 2.33 2.02 1444.50 1875.00 1479.18
2021M03 63.83 65.19 63.95 62.35 94.92 90.66 2.56 6.13 7.90 65.62 2.46 3.68 1.63 2.43 3.27 2.02 2.00 1540.65 1623.04 1476.34
2021M04 62.95 64.77 62.37 61.71 92.22 89.13 2.61 7.15 8.28 71.28 2.37 3.72 1.64 2.67 3.21 2.88 1.92 1659.64 1426.82 1487.25
2021M05 66.40 68.04 65.98 65.18 107.04 99.31 2.89 8.91 8.92 83.47 2.41 4.11 1.76 2.71 3.08 3.14 1.92 1715.24 1450.00 1514.29
2021M06 71.80 73.07 70.96 71.38 129.97 112.92 3.23 10.30 9.62 94.73 2.37 4.24 1.87 2.70 2.93 3.34 1.82 1670.68 1450.00 1502.27
2021M07 73.28 74.39 73.00 72.46 151.97 122.33 3.80 12.51 10.36 112.68 2.33 4.50 2.08 2.65 2.99 3.20 1.76 1584.09 1456.82 1504.13
2021M08 68.87 70.02 68.85 67.73 169.58 137.92 4.05 15.43 10.80 129.82 2.48 4.77 2.10 2.72 2.99 3.00 2.16 1493.64 1443.18 1504.12
2021M09 72.80 74.60 72.24 71.56 185.69 146.05 5.11 22.84 11.44 178.40 2.56 4.97 2.31 2.73 2.98 2.98 2.22 1485.00 1476.14 1483.27
2021M10 82.06 83.65 81.22 81.32 224.51 199.65 5.48 31.05 12.38 222.53 2.57 5.31 2.32 2.78 3.05 2.88 2.42 1922.86 1539.29 1461.66
2021M11 79.92 80.77 79.80 79.18 157.48 128.00 5.02 27.62 15.25 202.59 2.39 5.71 2.41 2.83 3.11 2.91 2.48 1960.68 1552.27 1439.66
2021M12 72.87 74.31 72.76 71.53 169.65 142.50 3.73 38.03 15.32 236.49 2.38 5.91 2.48 2.82 3.19 2.67 2.62 1695.71 1475.00 1422.52
2022M01 83.92 85.53 83.11 83.12 196.95 168.50 4.33 28.26 14.69 196.91 2.47 5.98 2.43 2.86 3.51 2.40 2.68 2016.14 1479.55 1428.56
2022M02 93.54 95.76 93.13 91.74 219.78 196.40 4.66 27.23 17.00 197.52 2.55 6.17 2.41 2.79 3.61 2.07 2.73 2147.89 1496.25 1445.25
2022M03 112.40 115.59 113.11 108.49 314.04 294.42 4.88 42.39 15.11 271.08 2.46 5.70 2.29 2.61 3.35 1.96 2.54 2230.22 1491.30 1514.62
2022M04 103.41 105.78 102.68 101.78 310.85 302.00 6.53 32.20 16.29 243.44 2.46 5.85 2.29 3.24 4.09 3.11 2.53 2094.61 1443.75 1643.39
2022M05 110.10 112.37 108.32 109.60 371.86 280.00 8.14 29.17 16.68 248.79 2.37 5.74 2.27 2.99 3.71 2.87 2.38 1813.33 1482.95 1634.21
2022M06 116.80 120.08 115.73 114.59 374.08 291.36 7.67 33.56 15.53 263.24 2.32 6.03 2.29 2.96 3.51 3.27 2.11 1700.50 1607.14 1608.06
2022M07 105.08 108.92 106.48 99.85 402.20 269.09 7.26 51.33 18.88 344.93 2.24 5.64 2.21 3.31 4.01 3.55 2.37 1540.53 1621.09 1581.28
2022M08 95.97 98.60 97.75 91.57 406.97 274.62 8.79 70.04 21.21 454.04 2.32 5.92 2.42 3.37 4.21 3.54 2.36 1384.57 1625.00 1623.30
2022M09 88.22 90.16 90.63 83.87 430.81 234.98 7.76 59.10 23.73 391.32 2.30 5.90 2.46 3.33 4.49 3.15 2.36 1248.10 1641.67 1623.20
2022M10 90.33 93.13 90.59 87.26 389.79 191.22 5.62 39.02 21.84 268.55 2.31 5.29 2.27 3.15 4.15 2.83 2.46 1108.10 1619.05 1621.79
2022M11 87.38 91.07 86.28 84.78 342.16 169.10 5.28 35.72 19.59 247.18 2.41 4.72 2.04 3.05 3.80 2.85 2.49 1173.25 1639.29 1677.21
2022M12 78.07 80.90 76.78 76.52 379.23 215.00 5.50 36.04 20.58 252.12 2.51 4.63 2.05 2.95 4.04 2.42 2.39 1158.41 1670.45 1745.96
2023M01 80.41 83.09 80.03 78.11 317.99 172.00 3.27 20.18 20.19 149.38 2.62 4.56 2.12 2.77 4.04 1.94 2.33 1078.50 1681.25 1779.84
2023M02 80.25 82.71 81.21 76.84 207.48 144.67 2.38 16.54 18.42 120.04 2.65 5.06 2.29 2.70 3.96 1.86 2.29 1086.67 1750.00 1762.20
2023M03 76.47 78.53 77.52 73.37 187.23 136.84 2.30 13.81 16.03 104.51 2.75 4.90 2.35 2.69 3.82 1.85 2.40 1114.75 1750.00 1720.35
2023M04 82.46 84.11 83.83 79.44 194.28 133.75 2.16 13.52 14.37 100.25 2.88 5.06 2.55 2.96 3.90 2.63 2.35 1073.95 1737.50 1755.34
2023M05 74.12 75.70 75.08 71.59 160.48 103.00 2.15 10.11 13.43 83.22 2.96 4.85 2.70 2.71 3.43 2.47 2.23 1047.69 1773.08 1787.31
2023M06 73.26 74.89 74.67 70.23 139.42 98.58 2.18 10.35 12.68 84.31 3.17 4.57 2.91 2.69 3.23 2.76 2.09 1012.73 1850.00 1810.35
2023M07 78.98 80.10 80.46 76.39 140.63 96.75 2.55 9.55 12.49 84.85 3.39 4.27 2.81 2.47 2.48 2.86 2.06 1047.38 1960.48 1879.02

Rice, Viet
Groundnut Palm Soybean Soybean Rapeseed Sunflower Rice, Thai Rice, Thai Rice, Thai Namese Wheat, US Wheat, US Banana, Banana,
oil ** Palm oil kernel oil Soybeans oil meal oil oil Barley Maize Sorghum 5% 25% A.1 5% SRW HRW Europe US Orange Beef
($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/kg) ($/kg) ($/kg) ($/kg)
1960M01 334.00 233.00 … 94.00 204.00 91.90 … … 20.36 45.00 39.00 104.45 … … … … 59.89 … 0.14 0.12 0.71
1960M02 341.00 229.00 … 91.00 201.00 86.70 … … 20.41 44.00 39.00 103.54 … … … … 60.99 … 0.14 0.11 0.71
1960M03 338.00 225.00 … 92.00 201.00 84.10 … … 20.72 45.00 35.00 103.79 … … … … 61.73 … 0.14 0.13 0.77
1960M04 333.00 225.00 … 93.00 207.00 86.70 … … 20.64 45.00 35.00 100.97 … … … … 60.99 … 0.14 0.14 0.84
1960M05 335.00 225.00 … 93.00 209.00 81.50 … … 20.61 48.00 35.00 102.15 … … … … 57.69 … 0.15 0.14 0.76
1960M06 334.00 219.00 … 91.00 218.00 80.30 … … 20.13 47.00 36.00 103.13 … … … … 55.48 … 0.15 0.14 0.71
1960M07 336.00 221.00 … 92.00 224.00 77.70 … … 20.04 47.00 39.90 102.05 … … … … 54.75 … 0.15 0.13 0.75
1960M08 336.00 225.00 … 93.00 237.00 77.70 … … 20.13 47.00 39.00 109.71 … … … … 55.12 … 0.13 0.13 0.78
1960M09 323.00 224.00 … 92.00 231.00 82.80 … … 20.26 46.00 35.00 116.10 … … … … 56.59 … 0.14 0.13 0.81
1960M10 310.00 222.00 … 88.00 237.00 75.10 … … 19.72 42.00 35.00 115.21 … … … … 56.95 … 0.15 0.13 0.71
1960M11 303.00 222.00 … 90.00 259.00 68.60 … … 19.20 38.00 35.00 114.43 … … … … 57.69 … 0.13 0.15 0.63
1960M12 301.00 223.00 … 93.00 259.00 79.00 … … 19.63 40.00 36.00 112.66 … … … … 58.05 … 0.15 0.12 0.67
1961M01 331.00 223.00 … 102.00 278.00 85.40 … … 20.28 43.00 38.00 113.47 … … … … 58.79 … 0.13 0.11 0.64
1961M02 349.00 228.00 … 114.00 303.00 94.60 … … 20.53 44.00 39.00 109.52 … … … … 59.16 … 0.13 0.11 0.64
1961M03 373.00 231.00 … 121.00 311.00 98.50 … … 20.39 44.00 39.00 117.65 … … … … 58.05 … 0.14 0.12 0.78
1961M04 369.00 233.00 … 129.00 322.00 110.70 … … 20.14 43.00 38.00 115.17 … … … … 57.32 … 0.14 0.13 0.71
1961M05 352.00 234.00 … 122.00 314.00 109.10 … … 20.25 45.00 42.00 119.42 … … … … 55.85 … 0.13 0.13 0.64
1961M06 330.00 233.00 … 114.00 295.00 98.50 … … 19.88 44.00 45.00 121.40 … … … … 54.38 … 0.12 0.19 0.68
1961M07 328.00 229.00 … 112.00 282.00 99.90 … … 20.44 45.00 45.00 123.41 … … … … 56.59 … 0.13 0.13 0.67
1961M08 321.00 226.00 … 101.00 276.00 102.50 … … 20.68 44.00 44.00 119.63 … … … … 58.79 … 0.13 0.13 0.69
1961M09 301.00 226.00 … 98.00 267.00 92.00 … … 20.72 43.00 45.00 118.99 … … … … 59.89 … 0.15 0.13 0.71
1961M10 293.00 226.00 … 98.00 270.00 86.70 … … 21.57 47.64 40.00 120.32 … … … … 60.26 … 0.13 0.13 0.67
1961M11 297.00 226.00 … 100.00 265.00 92.00 … … 21.97 48.42 41.00 128.32 … … … … 61.73 … 0.15 0.16 0.64
1961M12 319.00 226.00 … 101.00 265.00 93.00 … … 22.12 48.42 41.00 120.10 … … … … 62.46 … 0.14 0.11 0.72
1962M01 327.94 235.89 … 101.41 265.00 80.20 … … 21.80 48.03 44.53 117.79 … … … … 60.63 … 0.13 0.10 0.76
1962M02 299.28 237.00 … 100.59 259.00 77.90 … … 21.95 48.03 44.53 119.18 … … … … 61.36 … 0.14 0.10 0.76
1962M03 290.73 223.22 … 102.79 256.00 82.50 … … 22.18 48.82 45.64 123.75 … … … … 61.73 … 0.15 0.11 0.71
1962M04 281.64 220.46 … 104.44 254.00 83.70 … … 22.27 48.82 46.52 130.84 … … … … 62.10 … 0.15 0.10 0.65
1962M05 270.34 219.08 … 103.62 234.00 85.90 … … 22.68 49.60 47.18 149.14 … … … … 63.57 … 0.14 0.10 0.73
1962M06 264.59 216.33 … 102.24 215.00 89.40 … … 22.83 49.60 47.18 144.11 … … … … 64.30 … 0.12 0.10 0.79
1962M07 266.76 212.75 … 100.86 198.00 91.70 … … 22.92 48.82 44.34 144.22 … … … … 65.40 … 0.12 0.11 0.76
1962M08 265.10 209.16 … 95.35 198.00 94.00 … … 22.88 47.24 42.55 142.92 … … … … 66.51 … 0.12 0.11 0.75
1962M09 268.69 205.30 … 95.35 198.00 102.00 … … 22.86 47.64 42.55 140.64 … … … … 65.77 … 0.12 0.11 0.80
1962M10 251.60 196.76 … 97.00 212.00 92.80 … … 22.67 47.64 42.77 142.95 … … … … 64.30 … 0.12 0.11 0.68
1962M11 251.05 208.06 … 100.59 220.00 94.00 … … 23.54 48.42 43.43 142.50 … … … … 68.71 … 0.15 0.14 0.59
1962M12 254.36 210.82 … 102.24 215.00 94.00 … … 23.86 51.18 45.19 121.07 … … … … 67.61 … 0.13 0.10 0.60
1963M01 261.25 217.71 … 107.47 223.00 92.30 … … 24.08 52.75 46.52 121.77 … … … … 67.24 … 0.13 0.08 0.57
1963M02 264.83 217.71 … 109.96 231.00 92.30 … … 24.37 53.15 47.18 123.35 … … … … 68.34 … 0.13 0.08 0.56
1963M03 264.28 217.71 … 109.13 229.00 90.10 … … 24.46 52.36 47.18 123.28 … … … … 69.45 … 0.13 0.08 0.56
1963M04 261.52 217.71 … 107.20 229.00 86.80 … … 24.68 51.97 46.30 122.38 … … … … 70.92 … 0.13 0.10 0.65
1963M05 268.69 217.71 … 109.13 231.00 86.80 … … 24.24 52.36 46.52 123.17 … … … … 67.61 … 0.13 0.11 0.69
1963M06 274.47 219.91 … 108.30 231.00 90.10 … … 23.17 55.51 48.28 128.13 … … … … 58.42 … 0.13 0.12 0.69
1963M07 274.47 221.84 … 108.58 229.00 91.00 … … 23.25 56.69 48.38 130.63 … … … … 57.69 … 0.13 0.09 0.76
1963M08 264.55 224.60 … 105.82 207.00 91.00 … … 23.25 55.51 47.84 129.86 … … … … 58.42 … 0.17 0.09 0.83
1963M09 265.66 224.60 … 108.58 204.00 91.00 … … 23.75 55.90 48.94 130.29 … … … … 60.63 … 0.16 0.09 0.70
1963M10 275.58 227.35 … 116.84 234.00 91.00 … … 24.14 53.15 48.98 128.72 … … … … 65.04 … 0.18 0.09 0.67
1963M11 274.47 230.11 … 116.02 223.00 91.00 … … 24.05 52.36 48.98 124.84 … … … … 65.04 … 0.15 0.09 0.63
1963M12 272.27 231.76 … 114.09 212.00 98.80 … … 24.28 53.54 48.98 121.54 … … … … 65.04 … 0.16 0.08 0.69

Rice, Viet
1964M01 269.79 232.86 … 116.84 215.00 98.80 … … 24.39 55.12 49.60 124.01 … … … … 64.04 … 0.15 0.08 0.73
1964M02 258.49 232.59 … 112.71 209.00 95.50 … … 24.42 52.75 49.90 119.06 … … … … 66.14 … 0.16 0.08 0.79
1964M03 265.10 232.86 … 110.51 209.00 94.40 … … 24.84 54.33 48.98 115.11 … … … … 66.87 … 0.16 0.09 0.82
1964M04 273.10 232.86 … 106.65 204.00 90.00 … … 25.19 55.51 48.06 116.89 … … … … 67.61 … 0.20 0.09 0.83
1964M05 292.39 232.86 … 104.72 215.00 84.50 … … 25.61 55.90 48.06 117.02 … … … … 69.45 … 0.21 0.08 0.87
1964M06 317.19 233.96 … 104.44 212.00 85.60 … … 24.95 56.30 47.40 119.18 … … … … 65.04 … 0.21 0.09 0.86
1964M07 335.10 235.34 … 102.24 209.00 84.50 … … 25.57 55.90 47.40 122.61 … … … … 68.71 … 0.17 0.08 0.94
1964M08 323.53 235.62 … 104.44 223.00 82.50 … … 25.42 54.72 47.62 122.92 … … … … 68.71 … 0.16 0.08 0.90
1964M09 346.68 237.55 … 109.96 243.00 92.20 … … 25.59 55.12 48.50 123.44 … … … … 69.08 … 0.18 0.08 0.82
1964M10 370.65 250.77 … 114.09 270.00 88.90 … … 25.20 52.80 47.40 121.48 … … … … 68.71 … 0.16 0.08 0.84
1964M11 359.63 254.91 … 117.67 270.00 84.50 … … 25.11 52.80 47.18 120.97 … … … … 67.98 … 0.16 0.08 0.84
1964M12 372.86 261.25 … 121.80 317.00 86.70 … … 25.41 54.33 48.72 119.08 … … … … 67.98 … 0.13 0.09 0.86
1965M01 361.28 266.21 … 123.46 284.00 92.40 … … 25.38 55.90 49.82 114.61 … … … … 66.14 … 0.13 0.08 0.85
1965M02 373.13 283.02 … 128.42 303.00 96.00 … … 24.68 56.69 49.82 115.94 … … … … 61.36 … 0.16 0.08 0.85
1965M03 344.20 292.11 … 124.84 300.00 93.60 … … 24.71 57.08 48.94 115.56 … … … … 60.99 … 0.15 0.08 0.85
1965M04 325.73 297.62 … 123.46 295.00 94.80 … … 24.60 57.48 47.84 113.29 … … … … 59.89 … 0.16 0.09 0.85
1965M05 293.76 303.13 … 118.50 256.00 93.60 … … 24.68 58.66 47.84 111.77 … … … … 59.16 … 0.15 0.15 0.84
1965M06 296.52 294.87 … 122.08 256.00 93.60 … … 24.45 58.26 47.84 110.88 … … … … 58.05 … 0.17 0.11 0.86
1965M07 301.76 279.99 … 119.88 248.00 101.80 … … 24.12 56.69 47.84 112.04 … … … … 57.32 … 0.18 0.10 0.88
1965M08 299.28 257.66 … 110.78 234.00 96.00 … … 24.00 55.12 47.40 116.92 … … … … 57.69 … 0.17 0.10 0.89
1965M09 308.92 246.64 … 106.10 248.00 105.30 … … 23.99 53.93 47.40 126.55 … … … … 58.42 … 0.18 0.10 0.91
1965M10 324.08 250.22 … 104.44 284.00 97.10 … … 23.60 51.57 46.52 126.65 … … … … 58.05 … 0.19 0.10 0.93
1965M11 336.20 250.22 … 107.47 276.00 103.00 … … 23.63 51.57 46.30 129.20 … … … … 58.05 … 0.15 0.10 0.91
1965M12 322.15 248.57 … 112.99 256.00 97.10 … … 24.30 55.12 47.62 132.06 … … … … 58.42 … 0.13 0.09 0.94
1966M01 307.27 246.92 … 119.60 267.00 101.93 … … 24.63 57.08 47.62 125.51 … … … … 58.42 … 0.13 0.09 0.97
1966M02 299.69 248.02 … 121.80 273.00 99.10 … … 24.74 57.08 48.50 124.79 … … … … 58.79 … 0.14 0.07 0.96
1966M03 292.80 245.26 … 119.88 265.00 92.50 … … 24.55 55.51 47.40 131.73 … … … … 58.79 … 0.17 0.09 1.07
1966M04 285.77 233.69 … 122.08 267.00 96.90 … … 24.65 55.90 46.96 143.04 … … … … 58.79 … 0.19 0.09 1.07
1966M05 288.31 225.70 … 124.84 256.00 102.40 … … 24.57 55.12 46.96 140.86 … … … … 58.79 … 0.18 0.09 1.04
1966M06 288.31 225.42 … 130.62 256.00 117.80 … … 25.54 57.08 46.74 144.45 … … … … 62.10 … 0.18 0.08 0.99
1966M07 294.59 235.34 … 138.89 267.00 123.30 … … 26.51 59.05 47.18 153.30 … … … … 65.40 … 0.14 0.08 0.97
1966M08 304.84 239.75 … 140.27 276.00 124.40 … … 27.51 62.60 50.49 150.39 … … … … 67.61 … 0.16 0.08 1.00
1966M09 298.73 239.75 … 127.59 267.00 112.30 … … 27.25 61.02 51.59 155.39 … … … … 67.24 … 0.14 0.08 1.05
1966M10 291.84 230.93 … 120.15 251.00 104.60 … … 26.72 58.66 48.72 164.26 … … … … 66.14 … 0.13 0.08 1.05
1966M11 292.66 225.97 … 121.25 248.00 101.30 … … 26.76 59.05 49.38 166.11 … … … … 65.77 … 0.14 0.08 1.03
1966M12 310.85 230.93 … 120.98 245.00 107.90 … … 27.51 61.41 51.37 142.60 … … … … 67.61 … 0.14 0.08 1.06
1967M01 303.41 234.24 … 117.40 231.00 104.60 … … 27.30 60.23 52.91 142.27 … … … … 67.24 … 0.16 0.18 1.08
1967M02 297.07 230.66 … 116.84 225.00 101.30 … … 27.30 59.05 52.91 151.45 … … … … 67.98 … 0.14 0.15 1.06
1967M03 300.65 223.22 … 115.74 231.00 98.00 … … 27.68 59.05 54.89 163.53 … … … … 69.81 … 0.16 0.16 1.04
1967M04 292.39 223.22 … 116.29 227.00 95.80 … … 27.27 57.87 54.23 168.53 … … … … 68.34 … 0.16 0.16 1.06
1967M05 288.80 223.77 … 116.29 224.00 94.70 … … 27.18 57.08 54.45 175.80 … … … … 68.34 … 0.15 0.15 1.04
1967M06 293.76 229.28 … 117.40 226.00 98.90 … … 26.89 57.08 52.91 184.54 … … … … 66.51 … 0.16 0.16 1.04
1967M07 294.59 228.73 … 115.19 212.00 98.90 … … 26.27 55.12 52.03 206.24 … … … … 64.67 … 0.16 0.16 1.04
1967M08 291.56 228.73 … 111.13 210.00 98.90 … … 25.65 51.97 50.26 207.22 … … … … 63.93 … 0.15 0.16 1.03
1967M09 275.30 225.15 … 111.06 206.00 98.90 … … 25.08 49.21 49.60 221.64 … … … … 63.20 … 0.18 0.16 1.04
1967M10 259.04 221.56 … 109.96 203.00 98.90 … … 24.98 48.03 49.38 224.12 … … … … 63.57 … 0.18 0.16 1.04
1967M11 248.02 217.98 … 116.02 211.00 98.90 … … 24.81 47.64 48.94 213.57 … … … … 62.83 … 0.16 0.16 1.01
1967M12 250.85 194.87 … 113.38 196.00 98.90 … … 24.59 46.90 50.26 213.57 … … … … 62.10 … 0.13 0.17 1.02

Rice, Viet
1968M01 251.33 191.33 … 114.09 196.00 97.00 … … 25.45 51.57 55.60 198.78 … … … … 62.10 … 0.11 0.16 1.03
1968M02 255.34 191.33 … 114.56 193.00 97.00 … … 25.56 51.18 58.10 207.03 … … … … 62.83 … 0.17 0.17 1.02
1968M03 256.52 191.33 … 115.51 191.00 96.00 … … 25.54 50.00 57.00 209.78 … … … … 63.57 … 0.16 0.18 1.03
1968M04 259.59 188.97 … 113.14 190.00 95.00 … … 24.89 48.03 57.00 197.01 … … … … 61.73 … 0.17 0.18 1.05
1968M05 271.64 186.13 … 114.32 189.00 96.00 … … 24.73 48.42 53.10 187.09 … … … … 60.26 … 0.18 0.19 1.08
1968M06 279.20 174.79 … 111.96 178.00 96.00 … … 24.90 47.64 51.30 179.34 … … … … 61.73 … 0.15 0.16 1.11
1968M07 261.25 172.43 … 110.78 162.00 96.00 … … 25.21 47.24 49.80 181.69 … … … … 63.57 … 0.16 0.16 1.10
1968M08 266.68 150.23 … 105.82 157.00 96.00 … … 24.87 44.88 46.90 177.69 … … … … 63.93 … 0.14 0.16 1.10
1968M09 272.82 141.73 … 105.35 161.00 99.00 … … 24.70 44.09 47.30 175.80 … … … … 63.57 … 0.16 0.16 1.16
1968M10 269.75 141.73 … 104.17 166.00 98.00 … … 24.89 44.88 48.80 163.72 … … … … 63.57 … 0.15 0.16 1.17
1968M11 284.63 143.14 … 108.89 173.00 97.00 … … 25.67 49.21 52.00 157.14 … … … … 63.20 … 0.14 0.16 1.10
1968M12 320.06 152.83 … 111.02 181.00 94.00 … … 25.57 48.42 53.90 159.89 … … … … 63.20 … 0.13 0.18 1.09
1969M01 319.59 158.26 … 111.49 181.00 95.00 … … 25.96 50.39 53.20 162.35 … … … … 63.20 … 0.14 0.15 1.09
1969M02 346.05 158.26 … 109.36 185.00 95.00 … … 25.94 50.39 54.10 160.48 … … … … 62.83 … 0.14 0.15 1.09
1969M03 347.82 179.52 … 110.55 178.00 94.00 … … 25.84 50.39 53.10 166.96 … … … … 62.10 … 0.15 0.17 1.13
1969M04 340.14 170.07 … 110.07 167.00 95.00 … … 26.09 51.57 51.90 165.20 … … … … 62.10 … 0.15 0.18 1.16
1969M05 345.17 166.29 … 112.44 170.00 96.00 … … 26.61 54.33 49.90 171.09 … … … … 62.10 … 0.17 0.18 1.24
1969M06 315.10 165.35 … 109.60 173.00 99.00 … … 26.58 54.33 49.00 178.75 … … … … 61.73 … 0.16 0.18 1.31
1969M07 323.37 161.80 … 101.57 180.00 95.00 … … 26.27 53.93 51.50 180.51 … … … … 60.26 … 0.15 0.18 1.30
1969M08 309.91 171.49 … 99.21 181.00 96.00 … … 25.42 53.54 54.20 171.58 … … … … 56.22 … 0.17 0.18 1.37
1969M09 318.88 180.94 … 100.86 200.00 92.00 … … 24.54 51.18 56.80 167.55 … … … … 53.65 … 0.18 0.18 1.32
1969M10 331.09 203.14 … 102.99 240.00 92.00 … … 24.38 51.87 57.40 167.36 … … … … 52.18 … 0.17 0.18 1.23
1969M11 346.64 203.14 … 106.53 260.00 91.00 … … 24.63 53.16 57.50 167.55 … … … … 52.18 … 0.16 0.18 1.21
1969M12 334.54 255.11 … 106.29 251.00 96.00 … … 24.54 52.36 56.50 161.07 … … … … 52.18 … 0.16 0.16 1.21
1970M01 349.83 255.34 … 107.00 252.00 101.00 … … 25.53 58.40 51.80 140.45 … … … … 52.18 … 0.17 0.17 1.30
1970M02 346.99 256.29 … 110.00 257.00 102.00 … … 25.57 58.40 51.80 133.38 … … … … 52.18 … 0.17 0.17 1.33
1970M03 343.45 258.88 … 111.00 268.00 97.00 … … 25.61 58.40 51.80 126.31 … … … … 52.18 … 0.19 0.16 1.35
1970M04 358.57 267.62 … 112.00 298.00 97.00 … … 25.65 58.40 51.80 121.59 … … … … 52.18 … 0.17 0.16 1.36
1970M05 383.84 278.73 … 115.00 292.00 98.00 … … 25.70 58.40 51.80 121.59 … … … … 52.18 … 0.19 0.16 1.33
1970M06 383.37 277.07 … 118.00 288.00 102.00 … … 25.74 58.40 51.80 123.95 … … … … 52.18 … 0.18 0.16 1.30
1970M07 385.73 261.01 … 122.00 290.00 106.00 … … 25.86 58.40 51.80 124.93 … … … … 52.54 … 0.15 0.17 1.29
1970M08 392.11 240.22 … 120.00 270.00 107.00 … … 26.24 58.40 51.80 128.08 … … … … 54.01 … 0.16 0.17 1.25
1970M09 364.47 226.29 … 119.00 276.00 106.00 … … 26.77 58.40 51.80 125.72 … … … … 56.22 … 0.16 0.17 1.28
1970M10 390.22 257.47 … 123.00 304.00 104.00 … … 27.37 58.40 51.80 124.44 … … … … 58.79 … 0.17 0.17 1.28
1970M11 406.28 269.99 … 125.00 330.00 105.00 … … 27.88 58.40 51.80 124.84 … … … … 60.99 … 0.15 0.17 1.27
1970M12 437.69 271.64 … 121.00 311.00 106.00 … … 28.39 58.40 51.80 120.42 … … … … 63.20 … 0.13 0.19 1.31
1971M01 448.32 273.29 … 125.00 309.00 105.00 … … 28.51 58.40 55.77 121.40 … … … … 63.57 … 0.14 0.13 1.34
1971M02 479.50 273.29 … 125.00 297.00 101.00 … … 28.56 58.40 55.77 105.10 … … … … 63.57 … 0.14 0.15 1.37
1971M03 481.87 278.02 … 124.00 300.00 100.00 … … 28.45 58.40 55.77 98.91 … … … … 62.83 … 0.14 0.15 1.38
1971M04 462.97 269.28 … 119.00 292.00 98.00 … … 28.42 58.40 55.77 95.67 … … … … 62.46 … 0.14 0.17 1.40
1971M05 453.52 242.82 … 122.00 293.00 101.00 … … 28.62 58.40 55.77 105.98 … … … … 63.20 … 0.14 0.15 1.40
1971M06 441.24 240.93 … 127.00 310.00 104.00 … … 28.28 58.40 55.77 109.22 … … … … 61.36 … 0.14 0.15 1.37
1971M07 439.58 263.37 … 134.00 336.00 107.00 … … 28.33 58.40 55.77 111.48 … … … … 61.36 … 0.14 0.15 1.35
1971M08 439.64 282.56 … 131.00 335.00 108.00 … … 28.30 58.40 55.77 113.35 … … … … 60.99 … 0.15 0.15 1.32
1971M09 429.75 272.24 … 124.00 296.00 99.00 … … 28.35 58.40 55.77 120.61 … … … … 60.99 … 0.15 0.15 1.30
1971M10 404.03 253.99 … 125.00 305.00 101.00 … … 28.24 58.40 55.77 121.69 … … … … 60.26 … 0.14 0.15 1.31
1971M11 396.01 247.82 … 125.00 301.00 102.00 … … 28.28 58.40 55.77 118.06 … … … … 60.26 … 0.14 0.15 1.29
1971M12 410.95 233.69 … 126.00 271.00 101.00 … … 28.25 58.40 55.77 116.98 … … … … 59.89 … 0.14 0.16 1.32

Rice, Viet
1972M01 426.69 218.34 … 125.00 249.00 105.00 … … 27.06 51.33 53.08 113.84 … … … … 59.89 … 0.13 0.19 1.39
1972M02 437.61 185.17 … 127.00 246.00 107.00 … … 27.18 51.72 53.46 112.56 … … … … 59.89 … 0.14 0.19 1.40
1972M03 434.41 216.68 … 135.00 258.00 114.00 … … 27.37 52.51 53.57 113.05 … … … … 59.89 … 0.13 0.16 1.45
1972M04 439.90 227.34 … 140.00 272.00 117.00 … … 27.70 53.68 53.68 111.58 … … … … 60.26 … 0.14 0.15 1.50
1972M05 441.52 227.51 … 140.00 252.00 117.00 … … 27.89 54.48 51.53 114.13 … … … … 60.26 … 0.14 0.13 1.51
1972M06 422.12 216.13 … 138.00 234.00 119.00 … … 27.57 52.90 49.82 118.35 … … … … 59.89 … 0.14 0.13 1.54
1972M07 403.20 214.60 … 141.00 226.00 127.00 … … 27.91 54.07 51.92 119.33 … … … … 60.26 … 0.13 0.13 1.51
1972M08 413.54 220.64 … 141.00 223.00 126.00 … … 28.63 55.66 54.94 135.55 … … … … 62.10 … 0.14 0.13 1.49
1972M09 412.33 224.87 … 135.00 225.00 138.00 … … 32.15 59.20 58.20 144.80 … … … … 76.06 … 0.13 0.13 1.46
1972M10 401.48 224.02 … 136.00 228.00 135.00 … … 33.93 57.22 56.88 148.70 … … … … 87.45 … 0.14 0.13 1.47
1972M11 422.59 218.54 … 148.00 240.00 155.00 … … 34.65 59.20 61.95 156.00 … … … … 88.92 … 0.14 0.13 1.48
1972M12 455.82 213.26 … 174.00 234.00 198.00 … … 38.75 67.06 75.83 165.50 … … … … 102.88 … 0.13 0.23 1.57
1973M01 445.79 211.77 … 214.00 239.00 215.00 … … 42.10 79.13 81.35 160.88 … … … … 108.39 … 0.14 0.15 1.70
1973M02 460.54 258.66 … 259.00 291.00 247.00 … … 40.76 81.10 78.48 173.53 … … … … 98.84 … 0.14 0.18 1.87
1973M03 462.70 280.36 … 258.00 311.00 238.00 … … 40.56 79.92 76.28 185.87 … … … … 98.47 … 0.14 0.18 1.98
1973M04 473.56 290.20 … 260.00 333.00 256.00 … … 40.72 77.77 74.51 185.87 … … … … 101.05 … 0.15 0.15 1.85
1973M05 493.84 323.83 … 358.00 373.00 364.00 … … 42.94 88.97 78.48 185.87 … … … … 102.15 … 0.16 0.15 1.85
1973M06 524.81 371.41 … 470.00 455.00 497.00 … … 46.21 101.17 87.30 185.87 … … … … 108.39 … 0.16 0.15 1.80
1973M07 593.56 472.85 … 330.00 550.00 582.00 … … 48.80 109.44 99.65 332.53 … … … … 114.64 … 0.15 0.15 1.96
1973M08 597.88 536.33 … 331.00 548.00 330.00 … … 64.47 122.43 113.32 377.70 … … … … 192.54 … 0.15 0.15 2.46
1973M09 533.73 424.13 … 266.00 508.00 218.00 … … 61.22 107.08 105.82 377.70 … … … … 189.60 … 0.14 0.15 2.26
1973M10 560.68 434.92 … 245.00 531.00 207.00 … … 60.08 106.39 109.24 337.70 … … … … 182.25 … 0.15 0.15 2.18
1973M11 617.23 429.29 … 239.00 490.00 223.00 … … 60.41 107.87 106.70 475.90 … … … … 181.88 … 0.14 0.15 2.14
1973M12 789.70 496.71 … 254.00 603.00 243.00 … … 64.08 112.59 109.57 495.54 … … … … 199.52 … 0.13 0.22 2.07
1974M01 958.77 578.77 … 261.00 665.00 221.00 … … 66.15 112.28 115.79 512.23 … … … … 213.48 … 0.17 0.14 2.04
1974M02 1093.40 667.24 … 271.00 780.00 203.00 … … 70.94 131.10 121.31 539.73 … … … … 220.46 … 0.16 0.17 1.98
1974M03 1123.83 632.88 … 265.00 711.00 200.00 … … 65.65 126.37 113.54 570.17 … … … … 190.70 … 0.14 0.17 1.74
1974M04 1113.36 613.85 … 235.00 660.00 172.00 … … 58.92 114.17 103.07 603.56 … … … … 162.04 … 0.16 0.17 1.62
1974M05 1102.24 591.50 … 229.00 775.00 157.00 … … 55.37 113.70 95.90 598.65 … … … … 141.46 … 0.21 0.20 1.54
1974M06 1070.19 603.31 … 228.00 788.00 142.00 … … 58.48 116.63 93.70 570.42 … … … … 155.79 … 0.19 0.20 1.45
1974M07 1010.85 609.64 … 276.00 872.00 163.00 … … 63.52 132.28 116.02 494.56 … … … … 169.02 … 0.22 0.20 1.64
1974M08 1085.19 727.84 … 320.00 922.00 197.00 … … 65.54 145.82 127.87 496.52 … … … … 167.55 … 0.19 0.20 1.61
1974M09 1057.69 706.65 … 303.00 933.00 184.00 … … 65.48 141.43 128.70 491.86 … … … … 170.49 … 0.22 0.20 1.40
1974M10 1139.17 840.17 … 335.00 1045.00 210.00 … … 70.97 151.57 149.25 478.36 … … … … 192.17 … 0.19 0.20 1.39
1974M11 1085.08 767.53 … 312.00 943.00 179.00 … … 69.06 144.09 146.17 436.62 … … … … 187.39 … 0.17 0.20 1.32
1974M12 1082.88 689.26 … 288.00 892.00 184.00 … … 69.12 145.27 139.99 413.30 … … … … 185.92 … 0.17 0.17 1.26
1975M01 1078.00 589.40 … 256.00 775.00 156.00 … … 63.23 131.73 118.83 376.72 … … … … 164.24 … 0.22 0.15 1.15
1975M02 1078.00 497.67 … 231.00 661.00 141.00 … … 59.48 120.47 109.13 381.38 … … … … 153.22 … 0.24 0.17 1.15
1975M03 965.00 478.26 … 226.00 622.00 144.00 … … 58.47 120.17 111.06 374.02 … … … … 147.34 … 0.25 0.19 1.14
1975M04 882.00 451.10 … 229.00 624.00 153.00 … … 57.19 119.66 111.61 377.70 … … … … 140.36 … 0.25 0.27 1.28
1975M05 727.00 391.74 … 208.00 516.00 148.00 … … 54.76 114.52 110.12 365.43 … … … … 131.54 … 0.25 0.27 1.37
1975M06 660.00 356.00 … 207.00 525.00 150.00 … … 54.74 119.10 105.82 324.92 … … … … 127.13 … 0.24 0.27 1.33
1975M07 813.00 401.98 … 224.00 578.00 157.00 … … 58.39 119.82 103.39 307.73 … … … … 145.14 … 0.17 0.27 1.35
1975M08 908.00 472.61 … 243.00 599.00 170.00 … … 63.67 131.56 122.36 323.69 … … … … 162.77 … 0.20 0.27 1.30
1975M09 871.00 412.35 … 227.00 551.00 169.00 … … 62.70 122.31 118.17 336.21 … … … … 165.71 … 0.22 0.27 1.42
1975M10 840.00 412.19 … 211.00 495.00 163.00 … … 61.13 116.87 114.84 332.53 … … … … 161.67 … 0.19 0.27 1.53
1975M11 755.00 378.80 … 192.00 423.00 152.00 … … 57.44 110.26 108.85 309.45 … … … … 146.97 … 0.20 0.14 1.47
1975M12 713.00 367.93 … 185.00 391.00 157.00 … … 56.54 109.15 108.30 287.36 … … … … 142.57 … 0.19 0.18 1.44

Rice, Viet
1976M01 720.00 353.88 … 189.00 385.00 160.00 … … 57.04 110.26 108.58 259.86 … … … … 143.67 … 0.24 0.22 1.49
1976M02 734.00 365.84 … 191.00 390.00 164.00 … … 59.32 113.24 110.07 233.35 … … … … 152.85 … 0.26 0.22 1.59
1976M03 669.00 375.79 … 190.00 399.00 162.00 … … 59.32 113.06 110.51 228.44 … … … … 152.49 … 0.27 0.22 1.71
1976M04 701.00 348.40 … 190.00 384.00 163.00 … … 57.81 111.10 107.80 226.47 … … … … 145.50 … 0.27 0.22 1.81
1976M05 643.00 344.80 … 210.00 370.00 189.00 … … 58.47 118.20 107.80 226.47 … … … … 141.83 … 0.28 0.22 1.78
1976M06 671.00 394.80 … 248.00 408.00 244.00 … … 60.01 121.80 109.50 222.84 … … … … 146.24 … 0.27 0.22 1.60
1976M07 420.00 450.50 … 264.00 457.00 231.00 … … 59.26 121.30 113.00 222.74 … … … … 142.20 … 0.26 0.22 1.53
1976M08 748.00 431.00 … 248.00 456.00 212.00 … … 55.39 116.10 101.30 223.53 … … … … 126.40 … 0.27 0.22 1.58
1976M09 808.00 456.50 … 261.00 505.00 218.00 … … 53.95 115.00 105.90 244.93 … … … … 119.78 … 0.26 0.22 1.56
1976M10 829.00 443.60 … 254.00 495.00 211.00 … … 50.84 106.20 98.10 250.04 … … … … 111.33 … 0.27 0.22 1.43
1976M11 834.00 456.50 … 260.00 506.00 215.00 … … 48.66 98.70 93.50 239.24 … … … … 106.56 … 0.23 0.22 1.41
1976M12 777.00 456.80 … 269.00 505.00 231.00 … … 49.47 103.50 96.50 238.26 … … … … 106.19 … 0.24 0.22 1.50
1977M01 933.00 462.00 … 287.00 502.00 251.00 … … 51.42 111.60 99.70 239.53 … … … … 108.76 … 0.24 0.25 1.58
1977M02 856.00 507.00 … 293.00 553.00 248.00 … … 51.74 110.60 99.50 235.11 … … … … 110.60 … 0.30 0.25 1.64
1977M03 871.00 598.00 … 328.00 630.00 272.00 … … 50.61 108.00 98.00 242.48 … … … … 106.92 … 0.33 0.25 1.62
1977M04 881.00 647.00 … 384.00 782.00 316.00 … … 49.29 105.80 93.60 232.56 … … … … 102.15 … 0.30 0.25 1.55
1977M05 897.00 659.00 … 371.00 741.00 298.00 … … 46.94 100.90 91.70 237.67 … … … … 94.80 … 0.32 0.25 1.50
1977M06 848.00 619.00 … 326.00 666.00 253.00 … … 45.55 94.50 84.20 244.64 … … … … 92.96 … 0.29 0.25 1.46
1977M07 804.00 520.00 … 252.00 548.00 193.00 … … 44.77 85.00 80.30 251.22 … … … … 96.64 … 0.23 0.25 1.42
1977M08 807.00 493.00 … 230.00 498.00 174.00 … … 43.09 76.90 75.70 254.95 … … … … 95.53 … 0.24 0.25 1.39
1977M09 773.00 459.50 … 205.00 512.00 174.00 … … 44.34 78.30 76.80 254.95 … … … … 99.94 … 0.25 0.25 1.41
1977M10 794.00 450.00 … 209.00 490.00 179.00 … … 46.19 83.20 81.00 256.91 … … … … 103.98 … 0.26 0.25 1.46
1977M11 852.00 444.80 … 236.00 500.00 200.00 … … 49.76 93.40 90.00 274.10 … … … … 111.70 … 0.26 0.25 1.46
1977M12 917.00 501.00 … 241.00 541.00 200.00 … … 50.93 96.00 89.90 302.58 … … … … 114.64 … 0.26 0.25 1.58
1978M01 956.00 514.00 … 239.00 522.00 200.00 … … 50.90 95.80 88.40 317.31 … … … … 114.27 … 0.26 0.27 1.72
1978M02 910.00 558.00 … 239.00 534.00 187.50 … … 52.23 101.00 89.90 341.07 … … … … 115.74 … 0.30 0.25 1.91
1978M03 1020.00 598.00 … 273.00 629.00 215.00 … … 54.96 106.10 95.60 373.77 … … … … 124.19 … 0.35 0.28 2.00
1978M04 1127.00 603.00 … 290.00 624.00 224.00 … … 57.36 111.50 101.10 388.50 … … … … 130.81 … 0.36 0.30 2.24
1978M05 1128.00 624.00 … 290.00 657.00 221.00 … … 56.38 112.69 101.80 386.54 … … … … 124.56 … 0.36 0.30 2.25
1978M06 1106.00 654.00 … 278.00 631.00 208.00 … … 55.77 106.55 97.05 381.14 … … … … 126.40 … 0.26 0.31 1.99
1978M07 1042.00 622.00 … 266.00 586.00 207.00 … … 54.27 97.26 90.61 362.23 … … … … 127.13 … 0.24 0.31 1.95
1978M08 1044.00 585.00 … 262.00 587.00 202.00 … … 53.40 92.02 88.02 344.31 … … … … 127.50 … 0.25 0.31 2.03
1978M09 1210.00 615.00 … 264.00 630.00 208.00 … … 53.91 90.99 87.25 347.01 … … … … 130.81 … 0.25 0.31 2.24
1978M10 1194.00 623.00 … 271.00 637.00 223.00 … … 56.26 95.94 93.81 338.42 … … … … 137.42 … 0.26 0.31 2.35
1978M11 1191.00 604.00 … 270.00 620.00 227.00 … … 57.34 100.54 96.47 294.23 … … … … 137.79 … 0.27 0.32 2.42
1978M12 1022.00 604.00 … 278.00 627.00 237.00 … … 56.75 98.52 96.05 273.36 … … … … 136.32 … 0.29 0.34 2.57
1979M01 976.00 636.00 … 284.00 616.00 235.00 … … 58.48 105.41 97.06 278.52 … … … 140.36 137.79 … 0.27 0.33 2.80
1979M02 969.00 694.00 … 298.00 653.00 238.00 … … 59.38 107.01 97.83 279.50 … … … 144.77 140.36 … 0.31 0.28 2.93
1979M03 972.00 688.00 … 310.00 669.00 241.00 … … 59.89 109.52 99.21 293.00 … … … 144.04 139.99 … 0.32 0.31 3.01
1979M04 970.00 666.00 … 300.00 648.00 238.00 … … 60.36 111.49 98.27 295.46 … … … 142.20 139.99 … 0.37 0.37 3.15
1979M05 925.00 665.00 … 300.00 636.00 240.00 … … 61.31 112.57 100.49 296.78 … … … 141.43 143.30 … 0.37 0.41 3.04
1979M06 893.00 675.00 … 322.00 673.00 261.00 … … 67.60 120.35 109.46 303.31 … … … 163.88 167.92 … 0.38 0.49 2.78
1979M07 913.00 678.00 … 322.00 690.00 246.00 … … 70.88 130.51 118.90 304.05 … … … 168.29 174.53 … 0.34 0.52 2.48
1979M08 867.00 652.00 … 302.00 682.20 236.00 … … 67.73 118.85 111.38 328.43 … … … 162.77 169.02 … 0.30 0.48 2.56
1979M09 872.00 640.00 … 292.00 691.00 238.00 … … 68.60 117.96 112.60 338.17 … … … 164.98 174.16 … 0.30 0.44 2.88
1979M10 812.00 602.00 … 283.00 671.00 238.00 … … 69.68 119.10 116.20 340.38 … … … 163.10 178.21 … 0.31 0.45 2.86
1979M11 775.00 620.00 … 281.00 670.00 251.00 … … 69.61 118.20 117.70 342.35 … … … 166.80 178.21 … 0.31 0.36 3.03
1979M12 720.00 630.00 … 279.00 647.00 254.30 … … 69.45 115.30 118.20 356.88 … … … 173.10 180.04 … 0.34 0.35 3.10

Rice, Viet
1980M01 744.00 662.00 … 268.00 609.00 244.00 … … 66.58 105.40 111.50 372.79 … … … 169.71 175.63 … 0.40 0.35 3.01
1980M02 778.00 672.00 … 271.00 610.00 238.00 … … 66.58 113.90 118.30 376.52 … … … 170.49 172.70 … 0.37 0.35 2.97
1980M03 720.00 637.00 … 264.00 580.00 242.00 … … 69.90 110.40 114.60 392.72 … … … 162.40 163.51 … 0.42 0.34 2.60
1980M04 708.00 611.00 … 252.00 552.00 242.00 … … 69.90 108.20 114.50 395.97 … … … 155.80 156.53 … 0.40 0.38 2.52
1980M05 733.00 584.00 … 260.00 562.00 224.00 … … 68.24 110.00 116.50 410.40 … … … 156.20 161.30 … 0.44 0.44 2.44
1980M06 713.00 555.00 … 262.00 570.00 218.00 … … 64.93 113.60 119.40 418.94 … … … 146.20 157.63 … 0.34 0.48 2.51
1980M07 860.00 545.00 … 303.00 635.00 248.00 … … 86.53 128.90 133.00 418.94 … … … 160.50 168.65 … 0.35 0.42 2.75
1980M08 914.00 518.00 … 309.00 636.00 260.00 … … 81.56 143.45 143.02 418.94 … … … 165.28 171.23 … 0.34 0.40 2.92
1980M09 928.00 509.00 … 335.00 615.00 292.00 … … 78.24 140.80 141.80 418.94 … … … 175.60 179.68 … 0.35 0.51 2.85
1980M10 934.00 507.00 … 340.00 592.00 310.00 … … 88.18 140.40 142.90 418.94 … … … 187.04 188.13 … 0.35 0.51 2.86
1980M11 1093.00 585.00 … 367.00 639.00 336.00 … … 103.22 146.60 148.40 439.37 … … … 193.30 195.11 … 0.38 0.32 2.94
1980M12 1180.00 619.30 … 323.75 571.30 295.00 … … 94.88 141.50 142.41 446.44 … … … 177.10 182.62 … 0.37 0.32 2.75
1981M01 1110.00 625.00 … 323.00 545.00 287.00 … … 92.52 148.81 146.66 446.44 … … … 177.50 189.60 … 0.39 0.35 2.68
1981M02 1100.00 640.00 … 306.00 516.00 270.00 … … 94.17 143.30 142.67 456.26 … … … 176.40 181.51 … 0.44 0.33 2.57
1981M03 1115.00 620.00 … 305.00 535.00 265.00 … … 89.20 142.13 141.04 480.56 … … … 167.92 175.27 … 0.46 0.39 2.50
1981M04 1105.00 588.00 … 316.00 531.20 273.00 … … 82.58 145.50 140.60 490.63 … … … 172.07 180.41 … 0.43 0.40 2.53
1981M05 1185.00 599.00 … 306.00 511.00 267.00 … … 82.58 141.30 139.80 494.36 … … … 142.93 171.59 … 0.45 0.37 2.49
1981M06 1185.00 640.00 … 291.00 512.00 247.00 … … 70.92 136.10 127.04 510.27 … … … 132.83 168.65 … 0.39 0.38 2.44
1981M07 1160.00 600.00 … 294.00 530.00 247.00 … … 77.54 137.56 123.61 498.49 … … … 138.57 167.92 … 0.33 0.38 2.41
1981M08 1160.00 531.00 … 283.00 506.00 243.00 … … 75.89 127.11 116.04 473.94 … … … 140.30 170.12 … 0.31 0.44 2.41
1981M09 1005.00 509.00 … 264.00 485.00 235.00 … … 70.92 115.50 109.10 463.13 … … … 147.07 171.23 … 0.44 0.52 2.49
1981M10 863.00 513.00 … 260.00 486.00 231.00 … … 73.59 112.67 105.90 431.71 … … … 149.66 168.65 … 0.39 0.51 2.43
1981M11 805.00 500.00 … 257.00 470.00 230.00 … … 77.54 111.76 112.14 405.20 … … … 156.80 178.57 … 0.40 0.46 2.37
1981M12 720.00 483.00 … 256.00 455.00 236.00 … … 69.26 107.63 111.86 356.88 … … … 152.99 176.00 … 0.42 0.34 2.36
1982M01 685.00 502.00 … 262.00 455.00 242.00 … … 72.57 115.35 116.04 321.24 … … … 148.42 173.06 … 0.42 0.32 2.38
1982M02 685.00 528.00 … 254.00 454.00 235.00 … … 75.89 112.59 112.73 302.82 … … … 153.74 170.86 … 0.38 0.30 2.38
1982M03 644.00 507.00 … 254.25 452.00 226.35 … … 70.92 114.17 112.00 305.28 … … … 141.83 168.65 … 0.42 0.32 2.38
1982M04 679.00 509.00 … 265.00 482.00 230.00 … … 70.22 117.76 114.60 291.28 … … … 148.58 169.76 … 0.48 0.35 2.40
1982M05 645.00 511.00 … 269.00 509.00 234.00 … … 76.21 118.11 116.73 278.52 … … … 128.26 167.55 … 0.44 0.37 2.41
1982M06 599.00 494.00 … 254.00 475.00 222.00 … … 71.87 114.95 110.45 270.66 … … … 125.70 155.79 … 0.40 0.41 2.38
1982M07 570.00 421.00 … 249.00 464.00 212.00 … … 58.56 114.95 102.69 261.82 … … … 127.52 151.75 … 0.33 0.43 2.23
1982M08 572.00 396.00 … 234.00 432.00 203.00 … … 59.26 102.28 100.31 266.73 … … … 123.80 152.49 … 0.30 0.53 2.24
1982M09 530.00 380.00 … 217.00 426.00 196.00 … … 54.92 100.88 97.08 252.00 … … … 120.45 152.85 … 0.35 0.47 2.43
1982M10 470.00 355.00 … 214.00 416.00 192.00 … … 50.27 91.73 97.94 235.06 … … … 112.86 146.61 … 0.29 0.43 2.48
1982M11 474.00 362.00 … 231.00 403.00 213.00 … … 50.27 102.87 110.23 238.26 … … … 131.59 155.06 … 0.33 0.39 2.48
1982M12 466.00 376.00 … 232.00 399.00 217.00 … … 53.59 105.51 111.55 246.11 … … … 127.87 159.83 … 0.34 0.29 2.48
1983M01 461.00 372.00 … 235.00 397.00 216.00 … … 53.59 107.84 114.64 239.97 … … … 131.15 164.98 … 0.34 0.29 2.28
1983M02 452.00 367.00 … 239.00 395.00 211.00 … … 57.92 117.32 121.03 249.55 … … … 133.38 164.24 … 0.38 0.29 2.38
1983M03 445.00 377.60 … 242.00 394.00 211.40 … … 56.90 125.19 124.34 261.82 … … … 133.01 166.08 … 0.41 0.33 2.49
1983M04 495.00 418.50 … 252.50 434.00 219.00 … … 66.90 133.43 132.06 261.82 … … … 137.05 167.18 … 0.48 0.41 2.54
1983M05 548.00 432.00 … 252.00 434.00 217.00 … … 63.59 133.85 133.43 259.86 … … … 135.70 160.20 … 0.55 0.45 2.54
1983M06 593.00 394.00 … 243.00 425.00 210.00 … … 66.58 135.03 127.40 249.06 … … … 132.28 151.75 … 0.50 0.39 2.47
1983M07 635.00 425.00 … 263.00 477.00 226.00 … … 64.93 140.59 125.11 241.45 … … … 135.33 147.34 … 0.50 0.34 2.46
1983M08 969.00 559.00 … 339.00 651.00 279.00 … … 76.59 152.75 136.30 254.95 … … … 145.14 152.49 … 0.46 0.35 2.48
1983M09 1052.00 645.00 … 349.80 732.60 276.60 … … 87.36 147.75 135.54 278.27 … … … 141.83 156.53 … 0.42 0.44 2.47
1983M10 1054.00 671.00 … 328.75 687.00 267.00 … … 88.18 148.15 132.06 269.68 … … … 141.46 152.85 … 0.41 0.46 2.45
1983M11 951.00 661.00 … 324.00 652.00 265.00 … … 89.91 147.02 132.28 264.18 … … … 139.64 151.75 … 0.34 0.41 2.41
1983M12 876.00 695.00 … 311.00 644.00 256.00 … … 78.24 143.28 130.87 251.02 … … … 141.68 153.59 … 0.34 0.34 2.31

Rice, Viet
1984M01 983.00 875.00 … 305.00 692.00 237.00 … … 84.87 141.92 129.47 237.77 … … … 139.95 152.85 … 0.34 0.27 2.26
1984M02 1024.00 875.00 … 293.00 669.00 221.00 … … 84.87 137.00 125.66 227.85 … … … 133.27 150.65 … 0.42 0.25 2.34
1984M03 1086.00 845.00 … 314.00 720.00 229.00 … … 87.55 147.08 130.82 234.08 … … … 142.66 153.96 … 0.41 0.26 2.38
1984M04 1159.00 841.00 … 315.00 772.00 220.00 … … 92.52 148.02 129.52 235.31 … … … 148.10 157.26 … 0.41 0.24 2.47
1984M05 1171.00 951.00 … 338.00 914.00 219.00 … … 93.22 146.06 131.92 234.33 … … … 144.33 153.96 … 0.43 0.24 2.40
1984M06 1155.00 783.00 … 308.00 844.00 202.00 … … 89.91 146.97 128.32 235.31 … … … 136.32 149.91 … 0.46 0.32 2.33
1984M07 1054.00 580.00 … 270.00 697.00 186.00 … … 72.89 142.59 111.39 248.81 … … … 133.66 146.97 … 0.37 0.41 2.23
1984M08 984.00 562.00 … 261.00 679.00 180.00 … … 66.58 138.75 107.23 252.00 … … … 137.47 152.49 … 0.34 0.51 2.25
1984M09 931.00 611.00 … 245.00 694.00 168.00 … … 68.88 130.41 104.78 236.54 … … … 140.78 155.06 … 0.38 0.56 2.18
1984M10 836.00 615.00 … 245.00 679.00 170.00 … … 70.60 121.19 101.34 231.63 … … … 141.28 152.85 … 0.31 0.50 2.11
1984M11 905.00 616.00 … 250.00 698.00 169.00 … … 71.24 117.37 106.70 211.74 … … … 143.52 152.49 … 0.27 0.36 2.10
1984M12 912.00 592.00 … 241.00 630.00 165.00 … … 61.55 113.95 111.11 204.62 … … … 141.39 149.55 … 0.30 0.32 2.22
1985M01 890.00 583.00 … 243.00 630.00 166.00 … … 66.58 119.01 114.70 206.83 … … … 147.57 149.18 … 0.38 0.24 2.27
1985M02 873.00 595.00 … 239.00 664.00 151.00 … … 68.24 119.78 112.55 200.94 … … … 140.50 147.34 … 0.44 0.28 2.31
1985M03 944.00 651.00 … 241.00 667.00 154.00 … … 64.93 120.19 117.34 199.96 … … … 140.88 145.14 … 0.45 0.36 2.25
1985M04 1020.00 653.00 … 243.00 693.00 151.00 … … 68.24 120.05 118.39 202.90 … … … 139.14 143.67 … 0.48 0.43 2.13
1985M05 1026.00 610.00 … 231.00 652.00 144.00 … … 68.24 116.73 115.24 202.90 … … … 122.65 136.32 … 0.46 0.44 2.09
1985M06 974.00 556.00 … 227.00 630.00 141.00 … … 64.93 116.04 105.30 202.90 … … … 123.15 134.11 … 0.38 0.44 2.09
1985M07 880.00 487.00 … 223.00 568.00 144.00 … … 59.89 114.91 99.01 191.12 … … … 117.77 128.60 … 0.32 0.45 2.05
1985M08 896.00 404.00 … 211.00 518.00 150.00 … … 48.30 105.53 89.13 191.12 … … … 111.81 123.09 … 0.42 0.51 2.07
1985M09 810.00 360.00 … 207.00 469.00 160.00 … … 46.58 101.91 81.62 191.12 … … … 111.19 125.30 … 0.36 0.51 2.08
1985M10 808.00 356.00 … 205.00 448.00 170.00 … … 48.30 98.58 87.57 191.12 … … … 121.03 127.50 … 0.28 0.45 2.14
1985M11 911.00 362.00 … 210.00 455.00 177.00 … … 48.30 106.20 95.68 191.12 … … … 131.65 132.64 … 0.28 0.36 2.14
1985M12 827.00 390.00 … 213.00 470.00 178.00 … … 53.27 107.87 99.58 191.12 … … … 136.58 137.05 … 0.28 0.32 2.23
1986M01 701.00 342.00 … 221.00 457.00 186.00 … … 53.27 107.79 98.33 220.58 83.26 98.00 … 135.40 132.28 … 0.33 0.32 2.18
1986M02 580.00 283.00 … 216.00 394.00 185.00 … … 53.27 103.19 95.18 211.99 115.10 97.00 … 136.06 129.71 … 0.39 0.32 2.16
1986M03 541.00 243.00 … 217.00 369.00 194.00 … … 54.35 100.88 94.47 197.26 101.42 100.00 … 139.48 134.48 … 0.50 0.34 2.19
1986M04 578.00 242.00 … 213.00 349.00 187.00 … … 49.64 101.33 98.71 186.21 91.14 97.00 … 139.67 132.64 … 0.58 0.36 2.06
1986M05 578.00 238.00 … 215.00 345.00 184.00 … … 49.95 105.55 105.95 181.30 94.82 98.00 … 119.20 119.42 … 0.39 0.37 2.07
1986M06 560.00 243.00 … 213.00 351.00 180.00 … … 43.26 103.54 85.76 181.30 86.36 101.00 … 99.61 105.82 … 0.35 0.40 2.02
1986M07 548.00 221.00 … 209.00 336.00 184.00 … … 39.95 83.03 73.41 181.25 88.32 107.00 … 100.09 101.78 … 0.33 0.43 1.93
1986M08 561.00 197.00 … 202.00 271.00 187.00 … … 36.64 72.31 62.53 185.75 99.40 122.00 … 100.26 102.15 … 0.32 0.50 2.00
1986M09 534.00 207.00 … 195.00 276.00 189.00 … … 39.95 65.70 64.46 173.50 106.15 113.00 … 102.29 103.62 … 0.42 0.50 2.09
1986M10 572.00 272.00 … 197.00 319.00 185.00 … … 48.30 65.31 69.00 174.80 96.47 113.00 … 114.79 104.72 … 0.37 0.44 2.11
1986M11 551.00 303.00 … 204.00 322.00 182.00 … … 55.56 72.43 72.42 174.00 146.00 105.00 … 118.13 105.09 … 0.29 0.38 2.12
1986M12 529.00 293.00 … 199.00 320.00 174.00 … … 46.58 69.64 68.74 167.00 141.00 100.00 … 115.69 107.29 … 0.31 0.36 2.18
1987M01 520.00 350.00 … 200.00 315.00 182.00 … … 46.45 67.91 68.20 172.00 148.00 107.00 … 117.44 109.13 … 0.42 0.37 2.18
1987M02 500.00 330.00 … 198.00 307.00 183.00 … … 46.32 66.14 67.68 186.00 164.00 120.00 … 115.67 112.07 … 0.46 0.36 2.28
1987M03 484.00 313.00 … 199.00 305.00 175.00 … … 46.45 71.60 73.80 198.25 178.00 131.00 … 116.53 115.38 … 0.45 0.35 2.33
1987M04 507.00 339.00 … 207.00 333.00 185.00 … … 58.94 74.88 72.07 199.40 176.00 133.00 … 113.10 113.17 … 0.35 0.40 2.40
1987M05 525.00 341.00 … 221.00 351.00 201.00 … … 63.91 81.84 77.69 197.50 175.00 136.00 … 115.83 119.05 … 0.45 0.50 2.40
1987M06 513.00 342.00 … 228.00 351.00 214.00 … … 56.58 80.70 76.42 192.75 174.00 142.00 … 102.15 108.76 … 0.38 0.57 2.32
1987M07 499.00 300.00 … 222.00 318.00 204.00 … … 54.92 76.37 72.20 190.80 170.00 148.00 … 100.60 104.72 … 0.44 0.51 2.33
1987M08 467.00 308.00 … 215.00 322.00 194.00 … … 50.59 71.65 67.19 204.00 186.00 168.00 … 101.74 106.92 … 0.34 0.52 2.31
1987M09 469.00 335.00 … 214.00 330.00 207.00 … … 57.60 73.57 68.70 258.00 231.00 195.00 … 110.10 112.07 … 0.35 0.51 2.51
1987M10 502.00 353.00 … 217.00 348.00 214.00 … … 60.60 78.85 74.10 266.75 232.00 210.00 … 113.46 113.91 … 0.27 0.47 2.51
1987M11 481.00 368.00 … 228.00 338.00 239.00 … … 59.42 81.69 78.12 254.25 231.00 189.00 … 113.72 115.01 … 0.41 0.46 2.56
1987M12 530.00 432.00 … 240.00 393.00 241.00 … … 58.24 83.16 76.99 255.60 227.00 168.00 … 124.88 124.56 … 0.39 0.44 2.51

Rice, Viet
1988M01 540.00 486.00 … 254.00 433.00 225.00 … … 56.90 85.92 80.47 291.50 265.00 207.00 … 126.17 128.60 … 0.45 0.39 2.49
1988M02 503.00 403.00 … 254.00 406.00 216.00 … … 56.90 87.99 84.08 306.25 278.00 214.00 … 125.25 131.54 … 0.49 0.39 2.61
1988M03 501.00 381.00 … 257.00 396.00 227.00 … … 62.25 90.23 84.75 294.00 270.00 213.00 … 118.20 124.93 … 0.53 0.41 2.59
1988M04 515.00 403.00 … 270.00 409.00 237.00 … … 67.92 89.52 81.74 288.00 267.00 220.00 … 122.91 126.77 … 0.48 0.47 2.49
1988M05 541.00 422.00 … 285.00 437.00 255.00 … … 65.25 89.32 81.41 257.00 241.00 211.00 … 124.42 128.97 … 0.56 0.45 2.43
1988M06 637.00 496.00 … 353.00 544.00 317.00 … … 79.90 120.27 114.60 271.50 253.00 226.00 … 139.63 149.91 … 0.60 0.44 2.42
1988M07 769.00 517.00 … 351.00 600.00 293.00 … … 78.24 125.49 116.90 271.75 260.00 232.00 … 138.94 149.55 … 0.42 0.40 2.44
1988M08 696.00 450.00 … 342.00 534.00 283.00 … … 66.58 119.92 109.79 271.60 … 217.00 … 145.87 149.91 … 0.36 0.40 2.51
1988M09 649.00 428.00 … 337.00 478.00 297.00 … … 88.38 121.37 109.79 273.25 251.00 221.00 … 153.26 159.47 … 0.53 0.53 2.51
1988M10 606.00 431.00 … 313.00 449.00 290.00 … … 76.59 121.35 108.69 273.00 257.00 226.00 … 162.87 162.04 … 0.42 0.59 2.57
1988M11 564.00 418.00 … 313.00 431.00 283.00 … … 74.87 114.43 101.04 271.80 255.00 227.00 … 162.29 163.88 … 0.41 0.53 2.57
1988M12 563.00 411.00 … 313.00 444.00 287.00 … … 70.22 116.88 108.25 260.00 242.00 223.00 … 168.86 166.82 … 0.50 0.44 2.57
1989M01 592.00 383.00 … 318.00 423.00 288.00 … … 73.21 118.20 110.07 264.80 248.00 231.00 … 172.56 173.80 … 0.43 0.42 2.44
1989M02 630.00 401.00 … 307.00 412.00 270.00 … … 75.57 117.42 110.12 269.25 256.00 235.00 … 164.24 171.96 … 0.49 0.37 2.49
1989M03 746.00 399.00 … 313.00 437.00 277.00 … … 82.90 118.38 110.05 278.50 259.00 233.00 … 168.58 178.21 … 0.70 0.42 2.44
1989M04 753.00 391.00 … 297.00 440.00 264.00 … … 84.23 115.74 108.19 293.00 274.00 239.00 … 161.35 174.53 … 0.72 0.45 2.45
1989M05 792.00 406.00 … 297.00 460.00 256.00 … … 83.21 117.64 111.55 310.25 288.00 246.00 … 162.64 176.37 … 0.66 0.45 2.43
1989M06 802.00 373.00 … 291.00 464.00 256.00 … … 67.92 112.99 104.63 327.20 … 244.00 … 151.90 168.65 … 0.53 0.45 2.44
1989M07 806.00 331.00 … 272.00 447.00 256.00 … … 74.87 108.70 102.96 350.50 297.00 246.00 … 152.39 166.82 … 0.45 0.43 2.49
1989M08 820.00 309.00 … 236.00 404.00 214.00 … … 73.21 100.92 100.09 332.20 298.00 221.00 … 153.37 164.24 … 0.51 0.49 2.55
1989M09 798.00 323.00 … 237.00 410.00 216.00 … … 71.55 103.37 102.85 319.75 268.00 205.00 … 157.26 163.51 … 0.52 0.50 2.65
1989M10 813.00 321.00 … 238.00 419.00 222.00 … … 71.87 107.28 102.68 304.00 244.00 183.00 … 160.48 164.61 … 0.55 0.47 2.74
1989M11 868.00 301.00 … 246.00 433.00 226.00 … … 69.90 108.48 103.84 268.50 216.00 166.00 … 163.92 163.51 … 0.51 0.44 2.84
1989M12 877.00 267.00 … 248.00 429.00 226.00 … … 73.21 109.17 104.22 272.00 227.00 174.00 … 166.45 164.61 … 0.50 0.44 2.88
1990M01 903.00 279.00 … 242.00 417.00 221.00 … … 75.57 105.60 101.91 276.20 248.00 170.00 … 163.00 167.92 … 0.59 0.46 2.78
1990M02 933.00 271.00 … 240.00 428.00 209.00 … … 73.86 106.07 100.81 300.00 256.00 176.00 … 155.52 160.94 … 0.64 0.41 2.46
1990M03 971.00 286.00 … 242.00 442.00 197.00 … … 70.04 109.70 103.44 289.25 259.00 169.00 … 153.26 156.53 … 0.54 0.44 2.48
1990M04 938.00 267.00 … 247.00 440.00 198.00 … … 68.77 118.82 109.90 275.75 274.00 164.00 … 150.69 159.47 … 0.58 0.50 2.47
1990M05 919.00 281.00 … 259.00 449.00 198.00 … … 71.03 121.04 111.03 260.00 288.00 151.00 … 133.49 149.18 … 0.49 0.58 2.48
1990M06 931.00 272.00 … 249.00 435.00 184.00 … … 80.23 120.86 110.95 255.00 … 140.00 … 130.49 135.58 … 0.53 0.60 2.50
1990M07 925.00 279.00 … 252.00 437.00 186.00 … … 77.99 114.91 109.24 256.40 297.00 142.00 … 119.55 124.93 … 0.63 0.57 2.56
1990M08 963.00 291.00 … 250.00 460.00 189.00 … … 83.78 110.05 104.76 259.50 298.00 149.00 … 115.12 116.84 … 0.55 0.59 2.65
1990M09 991.00 284.00 … 250.00 461.00 197.00 … … 88.39 101.52 98.27 260.75 268.00 150.00 … 108.46 114.27 … 0.52 0.63 2.70
1990M10 1012.00 290.00 … 247.00 468.00 211.00 … … 88.16 100.34 97.83 281.40 244.00 163.00 … 104.77 114.64 … 0.49 0.64 2.59
1990M11 1040.00 331.00 … 239.00 455.00 204.00 … … 91.47 100.39 98.16 272.25 216.00 153.00 … 106.37 112.80 … 0.43 0.52 2.53
1990M12 1038.00 346.00 … 244.00 476.00 208.00 … … 89.81 102.01 100.97 263.75 227.00 147.00 … 108.35 113.17 … 0.50 0.43 2.55
1991M01 1013.00 349.00 … 239.00 455.00 198.00 … … 93.88 105.67 105.07 303.40 239.00 165.00 … 107.07 111.33 … 0.60 0.51 2.59
1991M02 1027.00 338.00 … 241.00 445.00 192.00 … … 92.04 106.10 106.37 327.25 265.00 187.00 … 106.37 113.91 … 0.69 0.50 2.73
1991M03 1022.00 348.00 … 244.00 453.00 187.00 … … 88.09 109.54 109.90 311.50 248.00 175.00 … 116.16 119.42 … 0.84 0.52 2.59
1991M04 986.00 319.00 … 245.00 460.00 188.00 … … 85.15 110.33 109.02 285.80 234.00 176.00 … 117.05 120.89 … 0.78 0.50 2.61
1991M05 937.00 318.00 … 241.00 444.00 200.00 … … 85.30 105.70 101.99 288.25 234.00 173.00 … 115.63 121.99 … 0.63 0.49 2.63
1991M06 919.00 311.00 … 241.00 440.00 201.00 … … 71.28 104.21 98.00 293.25 230.00 163.00 … 118.18 120.15 … 0.63 0.40 2.70
1991M07 930.00 341.00 … 229.00 431.00 187.00 … … 72.27 105.11 99.43 303.40 240.00 174.00 … 116.23 118.31 … 0.40 0.52 2.69
1991M08 929.00 338.00 … 241.00 457.00 195.00 … … 67.06 110.43 105.47 298.25 245.00 184.00 … 127.06 125.30 … 0.48 0.57 2.64
1991M09 844.00 323.00 … 246.00 468.00 209.00 … … 67.43 108.85 106.21 291.50 241.00 193.00 … 137.56 135.22 … 0.37 0.56 2.74
1991M10 799.00 345.00 … 237.00 485.00 207.00 … … 68.21 109.70 107.01 276.60 236.00 191.00 … 147.20 146.97 … 0.45 0.49 2.72
1991M11 718.00 362.00 … 237.00 466.00 202.00 … … 73.30 106.49 105.45 271.75 232.00 185.00 … 147.04 149.55 … 0.44 0.60 2.71
1991M12 614.00 376.00 … 234.00 442.00 199.00 … … 75.43 106.91 107.42 268.40 230.00 184.00 … 157.81 160.94 … 0.40 0.59 2.61

Rice, Viet
1992M01 619.00 383.00 … 236.00 429.00 210.00 … … 73.42 109.31 111.64 277.25 238.00 188.00 … 167.26 170.12 … 0.57 0.50 2.57
1992M02 605.00 382.00 … 237.00 414.00 204.00 … … 71.28 113.62 116.73 278.25 238.00 189.00 … 170.12 177.10 … 0.61 0.44 2.52
1992M03 595.00 396.00 … 240.00 434.00 200.00 … … 72.64 117.00 120.15 277.20 236.00 186.00 … 161.44 169.39 … 0.61 0.43 2.45
1992M04 616.00 402.00 … 235.00 425.00 192.00 … … 75.23 108.52 109.35 278.00 238.00 186.00 … 153.07 159.83 … 0.42 0.51 2.38
1992M05 651.00 390.00 … 247.00 439.00 196.00 … … 84.78 109.64 108.03 274.00 228.00 178.00 … 139.72 149.55 … 0.43 0.49 2.38
1992M06 665.00 404.00 … 253.00 456.00 204.00 … … 84.89 110.90 104.66 268.80 225.00 171.00 … 140.36 148.81 … 0.40 0.47 2.33
1992M07 644.00 382.00 … 237.00 429.00 205.00 … … 77.37 102.75 95.86 278.50 236.00 173.00 … 129.93 136.32 … 0.43 0.55 2.35
1992M08 600.00 382.00 … 229.00 409.00 205.00 … … 77.04 96.96 93.70 270.80 231.00 182.00 … 118.80 128.24 … 0.62 0.57 2.45
1992M09 562.00 391.00 … 227.00 421.00 209.00 … … 83.57 98.05 93.75 257.00 222.00 176.00 … 131.47 138.89 … 0.51 0.56 2.44
1992M10 565.00 396.00 … 221.00 418.00 207.00 … … 82.21 95.11 91.01 250.00 214.00 172.00 … 137.42 140.73 … 0.39 0.50 2.50
1992M11 575.00 413.00 … 229.00 437.00 206.00 … … 82.12 94.48 92.37 252.60 216.00 172.00 … 145.84 147.71 … 0.38 0.42 2.54
1992M12 622.00 401.00 … 235.00 436.00 215.00 … … 79.55 94.61 95.75 256.25 218.00 162.00 … 146.27 147.71 … 0.31 0.42 2.54
1993M01 621.00 410.00 … 239.00 444.00 216.00 … … 75.08 94.21 95.18 259.75 219.00 166.00 … 156.92 155.79 … 0.52 0.43 2.35
1993M02 611.00 425.00 … 236.00 433.00 201.00 … … 74.83 94.38 94.47 254.25 216.00 172.00 … 149.43 148.81 … 0.59 0.41 2.39
1993M03 602.00 408.00 … 238.00 438.00 193.00 … … 75.16 97.14 95.40 230.20 197.00 161.00 … 145.46 148.08 … 0.66 0.36 2.53
1993M04 623.00 392.00 … 244.00 448.00 194.00 … … 77.45 100.55 95.06 206.25 182.00 153.00 … 156.34 141.83 … 0.56 0.38 2.59
1993M05 685.00 371.00 … 246.00 448.00 195.00 … … 77.46 98.59 93.15 184.75 165.00 145.00 … 140.09 136.69 … 0.46 0.39 2.68
1993M06 712.00 356.00 … 245.00 461.00 197.00 … … 75.30 92.76 88.52 189.00 169.00 147.00 … 112.25 121.99 … 0.39 0.38 2.74
1993M07 773.00 362.00 … 287.00 505.00 227.00 … … 74.03 101.25 96.17 200.75 177.00 149.00 … 116.77 127.50 … 0.35 0.40 2.82
1993M08 858.00 356.00 … 274.00 483.00 223.00 … … 69.69 100.31 98.49 209.00 187.00 156.00 … 119.55 129.71 … 0.32 0.44 2.80
1993M09 845.00 352.00 … 260.00 489.00 214.00 … … 64.41 100.90 97.22 206.00 185.00 158.00 … 115.71 131.17 … 0.35 0.60 2.73
1993M10 807.00 333.00 … 249.00 491.00 207.00 … … 60.95 106.53 100.92 256.75 217.00 162.00 … 127.87 135.95 … 0.33 0.62 2.67
1993M11 808.00 357.00 … 267.00 536.00 216.00 … … 63.85 116.67 113.81 307.75 263.00 167.00 … 136.41 146.61 … 0.37 0.44 2.64
1993M12 924.00 411.00 … 276.00 589.00 215.00 … … 68.31 121.79 119.93 320.50 252.00 155.00 … 140.49 158.73 … 0.41 0.32 2.46
1994M01 993.00 404.00 … 282.00 602.00 215.00 … … 74.62 127.23 121.92 356.00 263.00 151.00 … 152.71 153.22 … 0.53 0.30 2.42
1994M02 1011.00 387.00 … 273.00 577.00 207.00 … … 72.29 123.22 119.21 343.75 259.00 155.00 … 144.19 146.97 … 0.67 0.34 2.49
1994M03 1013.00 395.00 … 274.00 586.00 200.00 … … 68.29 119.40 114.33 269.75 222.00 155.25 … 133.49 141.10 … 0.51 0.46 2.69
1994M04 1030.00 434.00 … 261.00 584.00 193.00 … … 66.89 113.23 107.75 269.25 221.00 156.75 … 129.98 140.36 … 0.50 0.36 2.63
1994M05 1020.00 488.00 … 256.00 594.00 196.00 … … 68.55 109.59 106.21 233.00 201.00 160.20 … 125.25 139.99 … 0.38 0.42 2.39
1994M06 1014.00 508.00 … 265.00 571.00 203.00 … … 67.78 112.16 105.73 213.75 193.00 166.25 … 120.15 139.26 … 0.25 0.44 2.23
1994M07 1017.00 494.00 … 237.00 560.00 193.00 … … 64.32 97.83 93.75 226.25 204.00 177.75 … 119.51 137.42 … 0.45 0.54 2.19
1994M08 1018.00 575.00 … 232.00 600.00 189.00 … … 66.16 95.99 95.02 252.60 228.00 199.60 … 128.15 145.87 … 0.41 0.54 2.20
1994M09 1018.00 614.00 … 233.00 672.00 184.00 … … 72.27 97.51 91.78 259.75 239.00 210.00 … 142.12 158.73 … 0.44 0.54 2.21
1994M10 1029.00 616.00 … 227.00 642.00 177.00 … … 80.14 96.48 92.37 262.00 243.00 215.80 … 157.38 167.18 … 0.32 0.43 2.12
1994M11 1048.00 707.00 … 239.00 706.00 174.00 … … 83.98 95.47 97.74 264.50 242.00 216.50 … 152.39 162.04 … 0.30 0.33 2.19
1994M12 1062.00 719.00 … 243.00 693.00 178.00 … … 86.49 102.49 100.62 260.50 244.00 223.50 … 157.34 164.61 … 0.54 0.23 2.23
1995M01 1054.00 655.00 … 243.00 674.00 183.00 … … 85.45 106.96 101.74 276.80 258.00 232.20 … 152.99 156.16 … 0.36 0.35 2.13
1995M02 1025.00 661.00 … 238.00 663.00 185.00 … … 85.77 106.69 102.07 280.50 262.00 221.00 … 149.71 154.32 … 0.58 0.42 2.16
1995M03 990.00 687.00 … 246.00 652.00 175.00 … … 90.83 109.70 102.74 286.25 259.00 223.50 … 143.08 150.28 … 0.40 0.45 2.04
1995M04 981.00 625.00 … 249.00 610.00 181.00 … … 93.40 109.30 103.29 281.50 260.00 226.25 … 140.68 148.81 … 0.39 0.56 1.92
1995M05 973.00 611.00 … 250.00 595.00 181.00 … … 100.79 111.97 108.06 291.00 268.00 238.60 … 143.28 158.73 … 0.39 0.56 1.75
1995M06 965.00 631.00 … 252.00 611.00 180.00 … … 105.77 119.86 112.83 326.00 303.00 275.75 … 153.48 170.12 … 0.37 0.65 1.66
1995M07 969.00 655.00 … 261.00 626.00 193.00 … … 112.97 126.99 119.10 345.60 327.00 296.00 … 173.36 190.70 … 0.54 0.69 1.63
1995M08 980.00 616.00 … 257.00 616.00 190.00 … … 104.87 126.44 118.70 339.50 318.00 286.00 … 168.47 184.45 … 0.52 0.61 1.69
1995M09 981.00 586.00 … 266.00 614.00 206.00 … … 104.82 130.48 127.26 359.75 332.00 284.75 … 185.61 193.64 … 0.52 0.54 1.76
1995M10 990.00 615.00 … 271.00 638.00 214.00 … … 112.70 140.86 137.07 382.60 351.00 294.40 … 194.04 203.73 … 0.43 0.55 1.82
1995M11 995.00 607.00 … 282.00 623.00 225.00 … … 125.76 143.95 141.80 340.50 322.00 298.25 … 198.27 203.93 … 0.44 0.56 1.94
1995M12 988.00 590.00 … 296.00 579.00 250.00 … … 125.00 148.65 153.00 341.50 312.00 277.75 … 205.33 208.92 … 0.41 0.44 1.91

Rice, Viet
1996M01 959.00 535.00 686.00 305.00 554.00 260.00 … … 124.93 156.13 154.30 369.20 331.00 271.60 … 196.98 206.88 … 0.41 0.42 1.86
1996M02 925.00 518.00 716.00 299.00 548.00 253.00 … … 123.31 164.81 159.81 368.00 320.00 256.25 … 203.96 218.89 … 0.59 0.43 1.81
1996M03 911.00 519.00 715.00 295.00 538.00 246.00 … … 124.47 184.86 165.84 359.50 313.00 259.50 … 205.51 215.32 … 0.50 0.47 1.72
1996M04 895.00 562.00 755.00 316.00 582.00 270.00 … … 132.69 190.37 188.66 327.20 281.00 244.80 … 247.52 257.61 … 0.61 0.53 1.72
1996M05 897.00 552.00 775.00 322.00 591.00 271.00 … … 137.79 204.02 185.76 332.25 279.00 244.50 … 213.43 262.11 … 0.54 0.52 1.70
1996M06 904.00 508.00 762.00 308.00 563.00 266.00 … … 138.14 197.55 174.88 341.50 285.00 240.25 … 180.60 227.34 … 0.48 0.56 1.65
1996M07 902.00 476.00 734.00 312.00 549.00 265.00 … … 133.09 197.80 163.64 358.00 293.00 229.20 … 181.08 202.60 … 0.43 0.53 1.68
1996M08 885.00 513.00 725.00 317.00 565.00 270.00 … … 115.01 185.50 152.47 335.50 276.00 213.00 … 174.99 191.63 … 0.41 0.53 1.76
1996M09 879.00 545.00 707.00 319.00 569.00 286.00 … … 103.40 145.39 130.35 328.40 274.00 214.40 … 169.71 178.71 … 0.40 0.53 1.75
1996M10 874.00 532.00 693.00 290.00 528.00 270.00 … … 102.41 127.85 113.32 312.75 260.00 208.00 … 158.44 178.00 … 0.38 0.47 1.79
1996M11 868.00 550.00 721.00 286.00 517.00 274.00 … … 99.99 117.74 105.55 315.00 258.00 205.75 … 158.21 176.41 … 0.43 0.47 1.77
1996M12 868.00 561.00 747.00 289.00 514.00 279.00 … … 100.76 117.69 105.77 319.20 263.00 205.20 … 158.60 175.70 … 0.48 0.43 1.79
1997M01 874.00 567.00 754.00 301.00 534.00 280.00 … … 98.97 118.36 105.65 356.00 291.00 217.50 … 154.01 175.73 0.94 0.67 0.42 1.77
1997M02 886.00 580.00 757.00 308.00 527.00 282.00 … … 97.73 121.67 111.22 347.00 283.00 225.75 … 143.58 172.35 0.97 0.79 0.41 1.84
1997M03 896.00 559.00 730.00 332.00 541.00 300.00 … … 99.75 127.60 119.66 323.40 273.00 231.60 … 153.80 176.61 1.11 0.76 0.42 2.04
1997M04 938.00 562.00 705.00 338.00 541.00 301.00 … … 97.87 124.40 118.00 304.50 262.00 217.25 … 158.62 183.49 1.02 0.59 0.45 2.00
1997M05 981.00 553.00 668.00 298.00 541.00 300.00 … … 100.07 118.77 114.20 324.50 267.00 215.50 … 152.65 172.59 0.97 0.39 0.47 1.90
1997M06 1047.00 533.00 635.00 278.00 550.00 274.00 … … 94.94 112.05 104.28 323.20 266.00 220.60 … 131.59 148.39 0.80 0.47 0.44 1.76
1997M07 1096.00 498.00 594.00 306.00 535.00 248.00 … … 91.66 106.06 96.21 320.00 267.00 215.75 … 127.78 136.21 0.92 0.44 0.52 1.80
1997M08 1093.00 504.00 556.00 265.00 544.00 258.00 … … 91.30 112.92 104.06 285.00 246.00 209.25 … 140.91 150.61 0.92 0.42 0.57 1.84
1997M09 1083.00 525.00 603.00 269.00 555.00 266.00 … … 92.51 112.24 106.79 270.60 239.00 202.80 … 143.22 151.74 1.08 0.45 0.55 1.79
1997M10 1083.00 547.00 619.00 278.00 611.00 260.00 … … 102.71 120.36 112.83 265.75 233.00 192.25 … 143.65 151.59 1.05 0.38 0.49 1.76
1997M11 1090.00 556.00 611.00 288.00 676.00 276.00 … … 102.27 117.22 112.33 252.50 221.00 180.67 … 138.23 149.88 0.97 0.43 0.41 1.83
1997M12 1058.00 566.00 590.00 284.00 622.00 264.00 … … 97.08 113.45 110.23 269.67 237.00 195.67 … 135.74 144.62 0.86 0.42 0.35 1.85
1998M01 1055.00 621.00 590.00 273.00 625.00 231.00 … … 95.77 114.71 111.44 288.00 247.00 184.75 … 130.21 137.10 1.02 0.46 0.36 1.82
1998M02 1029.00 659.00 620.00 273.00 634.00 214.00 … … 91.49 113.38 111.73 297.25 246.00 186.75 … 127.32 140.05 0.97 0.44 0.39 1.79
1998M03 949.00 671.00 605.00 265.00 652.00 184.00 … … 93.04 114.21 110.47 296.00 245.00 193.20 … 129.85 138.92 1.03 0.45 0.41 1.79
1998M04 928.00 688.00 643.00 259.00 662.00 165.00 … … 91.85 107.12 103.90 311.50 259.00 196.75 … 118.33 130.15 1.04 0.77 0.44 1.79
1998M05 900.00 705.00 776.00 247.00 671.00 162.00 … … 93.01 106.10 100.81 318.25 258.75 197.00 … 112.29 128.92 1.10 0.66 0.45 1.78
1998M06 891.00 633.00 700.00 242.00 629.00 159.00 … … 91.57 104.23 96.51 325.50 268.33 205.50 … 107.18 120.64 1.10 0.66 0.46 1.70
1998M07 874.00 661.00 694.00 238.00 612.00 157.00 … … 85.20 100.51 95.44 324.25 266.25 211.00 … 96.78 118.90 1.02 0.46 0.54 1.67
1998M08 862.00 674.00 692.00 219.00 592.00 145.00 … … 73.20 87.86 91.00 321.40 274.80 228.80 … 92.85 107.95 0.97 0.35 0.51 1.66
1998M09 852.00 703.00 697.00 216.00 615.00 145.00 … … 73.12 86.31 85.04 321.25 280.00 237.00 … 96.34 107.93 1.08 0.35 0.50 1.64
1998M10 850.00 694.00 714.00 223.00 614.00 151.00 … … 74.74 95.53 87.70 298.75 271.00 251.75 … 107.64 126.54 0.91 0.33 0.43 1.64
1998M11 862.00 681.00 746.00 234.00 614.00 163.00 … … 79.26 98.12 92.21 270.00 250.67 231.00 … 115.28 130.21 0.96 0.56 0.43 1.66
1998M12 861.00 663.00 763.00 230.00 591.00 168.00 … … 78.39 95.76 90.20 277.75 251.50 232.75 … 104.11 126.21 0.86 0.38 0.38 1.66
1999M01 952.71 632.00 744.00 221.00 541.63 166.24 … … 77.71 97.44 91.13 299.75 258.75 233.50 … 103.18 125.29 1.11 0.49 0.42 1.71
1999M02 889.57 561.00 709.00 205.00 482.36 159.25 … … 75.31 94.19 90.09 280.00 239.50 212.00 … 94.96 117.03 1.07 0.45 0.40 1.79
1999M03 752.45 497.00 661.00 205.00 444.36 162.63 … … 75.20 96.18 91.41 256.20 220.60 197.20 … 100.24 117.34 1.10 0.45 0.44 1.76
1999M04 663.89 509.00 776.00 207.00 442.68 165.30 … … 79.73 94.13 89.53 235.50 204.50 184.00 … 99.65 113.87 0.86 0.42 0.45 1.72
1999M05 762.17 475.00 755.00 199.00 421.50 147.29 … … 81.53 92.49 87.19 244.25 207.00 184.25 … 96.59 113.00 0.89 0.33 0.44 1.73
1999M06 836.25 392.00 656.00 194.00 405.88 146.09 … … 80.54 93.65 85.98 253.80 223.20 200.20 … 92.94 111.41 0.72 0.29 0.48 1.72
1999M07 859.80 319.00 571.00 183.00 391.40 144.18 … … 76.86 83.99 76.88 259.00 231.00 216.00 … 85.30 103.02 0.72 0.35 0.46 1.78
1999M08 849.78 354.00 689.00 199.00 412.37 160.00 … … 75.15 85.65 81.63 244.50 220.25 202.75 … 92.78 111.30 0.76 0.35 0.49 1.92
1999M09 848.78 388.00 710.00 207.00 413.93 176.55 … … 71.44 86.47 80.03 229.25 202.50 184.50 … 102.06 113.19 0.76 0.35 0.47 1.87
1999M10 888.15 381.00 684.00 203.00 399.53 187.62 … … 72.29 85.80 78.43 217.00 190.25 169.75 … 98.67 108.10 0.77 0.33 0.52 1.85
1999M11 924.94 370.00 693.00 198.00 387.31 183.36 … … 73.14 85.43 79.37 228.00 199.20 172.00 … 96.91 108.80 0.73 0.33 0.34 1.93
1999M12 765.61 354.00 681.00 199.00 374.67 183.50 … … 72.36 87.18 81.00 233.75 198.75 155.25 … 92.06 102.16 0.73 0.35 0.34 1.94

Rice, Viet
2000M01 676.08 348.00 628.00 208.00 369.79 195.10 … … 73.13 93.29 89.34 241.40 201.60 158.20 … 98.56 105.83 0.89 0.48 0.35 1.95
2000M02 687.63 332.00 580.00 214.00 357.94 203.33 … … 73.36 95.15 89.89 241.00 199.00 156.67 … 100.06 107.93 0.92 0.58 0.32 1.96
2000M03 733.28 349.00 556.00 221.00 363.49 204.74 … … 74.40 95.05 91.73 225.75 187.50 151.50 … 97.19 105.70 0.86 0.48 0.30 1.98
2000M04 789.81 372.00 557.00 229.00 366.24 198.65 … … 76.95 95.20 90.58 214.75 179.75 148.00 … 95.19 105.11 0.84 0.48 0.34 1.98
2000M05 793.66 324.00 483.00 229.00 337.97 202.14 … … 78.26 96.35 95.02 198.60 168.80 143.60 … 104.28 112.14 0.70 0.42 0.41 1.99
2000M06 783.14 315.00 436.00 211.00 330.17 198.50 … … 78.48 84.33 79.76 196.00 166.75 139.50 … 99.28 113.51 0.62 0.39 0.43 1.93
2000M07 771.62 312.00 401.00 197.00 339.30 190.00 … … 78.68 75.27 73.72 189.00 165.60 142.80 … 91.17 108.98 0.64 0.31 0.40 1.90
2000M08 754.36 306.00 366.00 198.00 328.92 190.26 … … 75.13 75.58 76.81 186.50 164.25 143.75 … 90.87 108.36 0.62 0.33 0.39 1.89
2000M09 760.59 288.00 326.00 209.00 312.49 206.52 … … 73.21 80.43 82.70 179.00 161.00 143.67 … 97.88 117.49 0.58 0.42 0.36 1.81
2000M10 754.58 255.00 318.00 203.00 314.02 205.32 … … 76.15 85.03 89.92 187.50 163.25 136.75 … 104.33 128.18 0.56 0.38 0.38 1.82
2000M11 769.61 257.00 354.00 206.00 316.78 214.64 … … 82.46 89.17 96.12 185.00 158.00 127.75 … 103.21 127.73 0.61 0.37 0.36 1.97
2000M12 806.79 265.00 317.00 217.00 320.57 235.15 … … 86.60 97.56 100.45 184.25 158.25 129.50 … 104.95 128.09 0.71 0.45 0.31 1.93
2001M01 815.71 254.00 304.00 210.00 304.81 223.35 … … 85.75 95.15 101.08 184.40 158.20 134.20 … 110.37 132.84 0.81 0.53 0.35 1.93
2001M02 811.08 240.00 269.00 200.00 303.78 202.20 … … 82.31 91.97 97.69 184.50 156.25 134.25 … 106.74 128.11 0.92 0.69 0.41 1.92
2001M03 780.64 254.00 278.00 195.00 327.63 205.27 … … 83.07 90.25 95.60 175.00 146.25 125.50 … 103.49 130.20 1.01 0.54 0.55 1.98
2001M04 744.85 251.00 281.00 186.00 326.01 198.19 … … 84.72 87.99 94.30 163.75 139.00 120.75 … 101.09 129.67 0.91 0.55 0.63 1.98
2001M05 727.53 234.00 292.00 184.00 295.17 196.96 … … 89.73 84.09 94.84 164.33 141.67 123.00 … 102.55 134.86 0.75 0.64 0.73 2.01
2001M06 727.53 255.00 312.00 188.00 286.89 206.88 … … 95.06 83.31 89.54 168.00 148.50 129.75 … 97.42 127.23 0.84 0.61 0.83 2.05
2001M07 723.02 330.00 352.00 208.00 421.36 209.09 … … 101.98 91.73 94.47 169.40 152.40 137.20 … 107.98 123.79 0.63 0.70 0.96 2.12
2001M08 738.07 362.00 350.00 212.00 427.49 202.57 … … 99.39 93.14 95.13 168.25 153.00 140.75 … 105.91 121.92 0.70 0.68 0.78 2.21
2001M09 749.57 310.00 316.00 202.00 385.09 204.25 … … 99.61 90.08 94.63 173.00 161.00 148.33 … 107.57 122.03 0.73 0.57 0.58 2.36
2001M10 761.60 277.00 281.65 187.00 373.03 203.70 … … 101.79 86.56 94.96 170.60 158.20 146.20 … 115.01 123.34 0.69 0.48 0.42 2.27
2001M11 759.59 323.00 318.77 189.00 390.69 207.77 … … 100.97 89.54 94.69 173.50 159.25 135.00 … 116.36 125.27 0.65 0.50 0.47 2.28
2001M12 771.62 359.50 309.19 189.00 396.87 195.38 … … 102.86 91.88 95.87 179.33 163.00 134.33 … 118.20 122.44 0.70 0.51 0.43 2.16
2002M01 684.39 373.80 328.57 188.00 389.18 206.39 … … 99.27 91.98 95.42 191.75 173.50 142.50 … 121.68 125.31 0.75 0.43 0.44 2.21
2002M02 617.29 352.98 356.00 187.00 364.92 197.15 423.45 578.00 99.01 90.82 92.87 195.33 172.33 143.75 … 113.38 123.28 0.87 0.52 0.45 2.23
2002M03 598.92 359.00 353.24 191.00 359.21 189.95 415.85 557.00 98.95 89.61 91.66 189.00 171.50 151.25 … 116.62 122.54 0.91 0.57 0.59 2.35
2002M04 590.24 360.07 405.00 195.00 370.86 185.59 410.77 552.00 95.82 87.13 88.90 190.20 171.60 148.40 … 112.99 123.72 0.86 0.54 0.58 2.25
2002M05 599.56 384.91 418.30 197.00 399.89 187.17 414.82 574.00 97.55 90.27 89.84 197.50 177.00 148.00 … 110.91 121.46 0.84 0.63 0.64 2.12
2002M06 645.95 426.13 439.00 200.00 456.81 187.35 451.04 595.00 104.11 94.09 88.74 202.67 182.33 149.00 … 115.44 132.03 0.66 0.65 0.64 2.06
2002M07 704.52 422.22 432.61 218.00 489.63 190.96 477.29 … 114.23 98.69 100.81 199.60 181.00 152.40 … 123.50 149.31 0.65 0.54 0.65 2.13
2002M08 758.59 446.09 433.36 227.00 502.75 189.82 521.14 610.00 120.99 108.93 113.78 190.33 175.00 148.33 … 130.05 161.26 0.79 0.42 0.64 2.10
2002M09 794.71 424.76 414.57 236.00 505.67 202.10 525.01 … 119.75 114.14 117.01 186.60 172.20 148.80 … 151.84 187.84 0.68 0.49 0.63 2.04
2002M10 816.19 427.24 423.09 229.00 528.57 201.83 539.31 … 120.61 109.70 113.56 186.25 174.00 157.25 … 156.82 190.32 0.68 0.54 0.61 1.90
2002M11 870.83 465.02 456.48 243.00 582.00 205.71 593.04 … 120.13 108.93 115.05 186.75 175.25 158.25 … 160.02 177.38 0.65 0.40 0.48 1.91
2002M12 952.00 488.52 489.95 241.00 591.03 204.43 616.49 … 117.19 106.96 113.26 186.50 174.00 154.25 … 146.24 162.48 0.75 0.63 0.43 2.01
2003M01 970.03 486.11 491.65 244.00 540.72 206.20 623.72 612.00 113.70 106.14 110.78 200.75 185.25 152.00 … 137.53 149.61 0.89 0.56 0.55 2.04
2003M02 1016.45 476.95 472.75 243.00 522.43 214.05 585.76 595.00 114.15 105.85 109.21 198.75 182.00 150.25 … 140.77 150.84 0.99 0.46 0.51 1.99
2003M03 1039.32 453.55 429.14 241.00 522.52 213.19 551.92 565.00 113.65 105.60 106.79 197.00 180.25 147.00 … 129.36 141.81 1.01 0.49 0.63 2.02
2003M04 1064.23 443.02 395.23 251.00 540.90 217.55 557.22 578.00 114.59 105.46 106.81 195.00 178.60 141.40 … 125.80 138.62 0.89 0.38 0.67 1.97
2003M05 1147.41 453.82 409.23 250.00 549.24 222.05 607.17 595.00 115.50 107.49 104.96 198.00 180.75 142.50 … 129.15 141.96 0.89 0.30 0.68 1.88
2003M06 1234.59 466.21 435.14 239.00 545.85 219.00 612.27 609.00 111.48 107.33 97.58 203.40 186.20 151.20 … 126.28 131.35 0.69 0.31 0.72 1.87
2003M07 1261.43 457.72 414.65 230.00 531.41 210.98 582.56 575.00 96.62 96.81 89.77 198.50 182.25 150.25 … 128.95 131.62 0.63 0.30 0.75 1.91
2003M08 1299.68 439.36 401.48 237.00 515.69 212.60 553.48 543.00 88.07 100.66 104.09 195.00 178.50 150.00 … 144.17 148.72 0.49 0.29 0.79 2.11
2003M09 1329.79 440.91 429.27 264.00 558.02 229.82 564.09 545.00 90.63 104.08 109.13 197.60 180.00 154.60 … 138.36 145.62 0.72 0.31 0.78 2.27
2003M10 1359.20 515.07 500.70 310.00 608.26 277.04 615.82 615.00 95.70 105.39 108.27 195.75 181.50 157.00 … 142.82 147.46 0.69 0.33 0.84 2.33
2003M11 1388.91 548.00 521.75 327.00 630.62 292.90 620.32 628.00 101.64 108.48 114.23 193.40 179.80 158.40 … 160.94 160.55 0.75 0.41 0.66 2.59
2003M12 1402.33 539.72 583.48 332.00 637.36 276.30 648.67 660.00 101.15 111.16 116.80 198.25 185.50 163.00 197.00 158.77 165.57 0.84 0.37 0.58 2.55

Rice, Viet
2004M01 1433.00 527.23 569.45 350.00 656.97 293.45 675.49 689.00 98.55 115.52 121.67 212.75 198.00 171.00 198.82 155.89 166.33 0.94 0.43 0.72 2.54
2004M02 1433.00 564.13 614.00 368.00 682.08 298.85 704.51 731.00 95.57 123.54 126.19 213.25 200.00 181.75 204.07 157.49 161.39 0.97 0.50 0.83 2.39
2004M03 1356.32 583.52 678.70 413.00 689.43 329.09 687.60 712.00 103.03 127.85 130.17 237.80 225.60 207.40 225.80 156.51 166.28 1.06 0.51 0.93 2.34
2004M04 1322.77 575.05 737.05 358.00 672.46 332.00 644.98 696.00 112.53 133.50 128.60 240.75 229.25 215.00 240.71 157.24 166.58 0.88 0.53 0.86 2.43
2004M05 1322.77 537.17 724.29 316.00 627.96 294.29 700.61 684.00 111.56 128.22 118.55 232.00 222.00 212.80 236.14 148.31 163.73 0.92 0.56 0.87 2.68
2004M06 1264.65 471.20 639.45 295.00 581.74 254.23 699.96 632.00 114.05 123.32 115.85 229.00 219.75 212.50 230.74 137.21 154.74 0.85 0.60 0.92 2.76
2004M07 1247.11 454.77 637.73 279.00 605.08 227.55 650.92 624.00 103.97 104.85 96.73 230.75 221.00 210.00 228.96 131.63 150.60 0.72 0.60 0.99 2.81
2004M08 1234.59 458.14 640.68 265.00 604.65 217.41 667.68 632.00 87.77 104.05 103.07 239.00 228.20 212.40 232.72 129.13 141.29 0.60 0.55 0.94 2.92
2004M09 1213.59 468.09 669.09 260.00 601.60 220.55 657.92 657.00 85.37 97.87 99.67 235.25 224.50 206.25 224.17 138.19 151.03 0.80 0.54 0.90 2.93
2004M10 1212.54 451.26 657.05 249.00 583.49 214.86 668.92 701.00 87.89 93.79 93.78 244.00 230.25 201.25 222.15 141.44 150.15 0.77 0.50 0.92 2.79
2004M11 1225.57 454.61 664.91 260.00 561.19 214.36 684.68 727.00 95.53 93.75 92.35 259.20 244.80 211.60 233.07 140.82 156.57 1.09 0.49 0.72 2.77
2004M12 1233.63 446.20 657.00 265.00 552.06 222.00 709.72 724.00 92.04 95.39 90.69 278.25 261.75 219.75 238.51 139.46 153.87 1.10 0.50 0.69 2.71
2005M01 1234.59 418.86 641.19 261.50 519.98 231.81 683.88 699.00 90.71 96.25 89.98 287.00 268.60 226.20 255.32 142.47 153.59 1.15 0.59 0.64 2.69
2005M02 1234.59 422.63 649.40 261.00 495.73 236.90 647.24 695.00 87.38 94.14 92.29 290.00 270.50 231.75 265.64 141.62 151.17 1.31 0.89 0.74 2.70
2005M03 1234.59 458.13 722.61 290.00 543.69 254.65 663.64 714.00 94.17 99.88 96.43 292.75 272.50 230.00 262.92 152.16 150.99 1.39 0.79 1.11 2.75
2005M04 1223.04 457.86 684.33 283.00 545.88 242.86 651.70 695.00 93.33 96.28 93.01 297.25 276.25 225.50 259.93 132.14 140.88 1.33 0.59 1.17 2.74
2005M05 1212.54 450.00 648.09 283.00 537.98 234.32 652.57 700.00 88.89 95.42 96.23 293.80 272.60 220.40 256.15 133.13 143.33 1.47 0.62 1.10 2.77
2005M06 1198.51 451.70 644.00 306.00 560.15 241.45 642.01 706.00 93.44 97.10 97.07 285.00 262.50 210.75 241.49 131.06 141.93 1.23 0.49 0.93 2.78
2005M07 1178.95 454.52 614.52 298.00 561.26 244.52 645.33 708.00 96.81 107.52 105.60 276.75 256.50 207.25 237.29 130.85 143.87 0.91 0.40 0.75 2.81
2005M08 1165.10 448.48 555.22 274.00 550.08 238.00 654.17 682.00 98.00 101.67 100.09 282.80 261.40 212.80 255.65 131.77 149.36 1.00 0.40 0.76 2.76
2005M09 1168.45 453.64 576.14 263.00 545.16 233.77 687.82 683.00 97.89 96.35 97.37 285.25 264.25 215.50 257.00 128.24 159.71 1.10 0.59 0.75 2.75
2005M10 1129.08 467.50 623.33 257.00 578.62 224.67 734.38 646.00 98.53 101.94 97.39 286.40 265.20 217.40 269.36 135.26 167.83 1.06 0.63 0.82 2.70
2005M11 1036.17 466.70 620.23 255.75 558.93 222.05 727.47 598.00 98.76 95.37 92.57 277.75 257.25 209.50 272.00 132.35 161.12 1.09 0.59 0.88 2.70
2005M12 1036.17 456.75 590.80 264.00 537.66 236.14 711.64 602.00 103.01 102.14 96.56 280.50 257.00 206.75 … 137.59 164.44 1.02 0.65 0.85 2.65
2006M01 1029.16 459.05 606.02 257.00 535.83 231.14 728.91 591.00 103.60 102.65 100.64 291.25 266.25 211.00 263.86 144.16 167.16 0.95 0.69 0.85 2.62
2006M02 993.18 473.90 621.13 257.00 533.27 229.60 716.23 595.00 101.13 107.13 106.07 301.50 274.75 216.75 264.29 149.25 179.84 1.00 0.85 0.82 2.65
2006M03 961.89 472.52 590.00 257.00 540.60 217.78 738.57 606.00 100.38 105.25 103.66 303.50 274.50 216.50 244.86 142.66 174.44 1.00 0.83 0.81 2.62
2006M04 936.96 475.90 573.75 258.00 540.44 209.60 773.72 659.00 102.12 107.72 109.35 302.25 271.50 218.50 244.25 140.82 180.35 0.97 0.73 0.80 2.60
2006M05 936.96 483.72 558.26 266.00 588.29 212.83 828.42 679.00 107.48 110.65 113.76 308.00 276.00 219.40 256.23 150.92 193.17 1.05 0.93 0.80 2.62
2006M06 957.01 478.16 534.77 267.00 600.55 215.91 829.91 666.00 106.88 109.40 111.88 312.50 280.50 216.50 259.43 140.14 195.16 0.95 0.65 0.67 2.57
2006M07 990.51 499.21 555.71 271.75 630.01 215.38 820.58 647.00 112.10 113.99 119.99 315.40 286.60 218.60 257.43 143.85 202.43 0.75 0.56 0.73 2.62
2006M08 1041.92 534.26 566.85 262.00 632.18 222.65 809.12 666.00 114.53 116.59 114.44 312.67 284.33 220.00 263.63 148.36 189.91 0.76 0.54 0.83 2.66
2006M09 1079.22 511.24 543.57 258.00 602.35 232.05 785.73 669.00 115.44 121.75 119.55 309.20 282.80 224.40 267.71 166.89 195.98 0.80 0.54 0.88 2.68
2006M10 1102.31 514.18 557.61 273.00 614.71 243.98 784.40 666.00 136.60 142.17 138.23 301.00 274.75 223.50 283.21 197.77 212.09 0.79 0.55 1.04 2.69
2006M11 1102.31 571.57 594.43 300.00 675.67 248.32 822.39 722.00 148.15 164.54 167.09 296.25 273.25 220.75 … 192.94 209.68 0.86 0.60 0.93 2.77
2006M12 1102.31 625.88 640.71 297.00 698.12 249.10 854.31 730.00 150.97 160.38 170.61 305.00 280.25 228.25 … 189.85 204.31 0.89 0.66 0.79 2.70
2007M01 1071.64 637.59 649.13 306.00 697.33 263.87 823.02 719.00 152.13 164.77 175.05 313.00 286.60 243.80 … 175.98 196.07 0.99 0.64 0.80 2.69
2007M02 1016.33 645.20 676.75 325.00 715.04 283.45 790.39 709.00 151.03 177.35 180.64 315.00 291.75 257.50 303.00 176.46 199.98 1.07 0.65 0.84 2.71
2007M03 1055.21 660.93 701.14 322.00 719.03 279.09 771.51 713.00 157.06 170.51 169.96 318.67 299.33 262.33 304.93 168.54 199.10 1.06 0.65 0.81 2.69
2007M04 1078.17 743.45 797.26 319.75 753.70 264.76 808.43 755.00 157.12 152.75 149.52 316.50 296.00 258.50 302.25 175.27 198.31 1.12 0.65 0.86 2.69
2007M05 1169.41 816.09 866.85 334.00 788.70 268.26 844.71 831.00 161.69 160.23 150.01 317.60 295.80 255.40 300.36 180.78 195.72 1.04 0.69 0.89 2.70
2007M06 1268.18 833.19 968.33 361.00 835.55 278.14 867.68 916.00 184.45 165.25 154.79 323.25 300.50 257.00 302.49 205.03 223.04 0.98 0.78 0.94 2.68
2007M07 1404.95 854.52 919.55 375.50 887.12 301.41 925.81 999.00 177.91 146.84 138.47 328.80 306.80 260.40 302.71 225.61 238.41 0.95 0.73 1.14 2.67
2007M08 1472.30 830.65 904.02 385.00 921.79 316.74 958.29 1114.00 158.88 151.17 150.28 327.50 306.50 264.50 310.00 253.90 259.73 0.94 0.70 1.23 2.69
2007M09 1523.39 851.63 926.63 426.00 977.48 363.75 1044.75 1279.00 184.66 159.44 163.31 325.00 306.25 272.25 315.25 322.98 326.54 1.11 0.66 1.03 2.69
2007M10 1633.34 926.20 999.67 450.00 1007.69 401.91 1146.97 1358.00 197.11 164.16 163.19 329.20 313.40 293.20 323.00 325.55 335.15 1.10 0.66 0.97 2.67
2007M11 1829.84 998.57 1115.00 489.00 1141.52 408.59 1252.43 1401.00 187.61 171.25 170.10 342.00 327.75 311.25 320.00 307.65 321.81 1.05 0.65 1.05 2.72
2007M12 1978.91 1002.22 1136.53 503.99 1187.73 433.28 1336.75 1469.00 198.93 180.25 187.01 360.67 347.33 331.67 … 345.31 368.62 1.05 0.65 0.93 2.73

Rice, Viet
2008M01 1984.16 1122.15 1278.18 528.50 1280.20 447.90 1390.42 1709.00 205.49 206.66 212.67 375.60 364.40 358.00 … 343.81 370.66 1.17 0.69 1.03 2.77
2008M02 1984.16 1268.63 1391.67 574.01 1414.17 458.05 1429.55 1839.00 216.39 220.07 218.50 464.75 … 432.75 … 388.75 425.00 1.45 0.79 1.05 2.89
2008M03 2075.49 1377.22 1456.39 558.86 1488.74 465.95 1510.12 1863.00 228.63 234.36 224.93 594.00 0.00 537.60 … 419.61 439.72 1.64 1.03 1.23 3.01
2008M04 2126.46 1320.11 1425.91 549.11 1422.23 516.14 1471.49 1838.00 237.77 246.44 240.28 907.00 0.00 762.67 … 323.43 362.23 1.44 0.97 1.23 3.16
2008M05 2253.22 1326.45 1432.50 566.12 1437.87 504.35 1524.95 1962.00 238.41 243.46 238.24 901.80 0.00 727.40 … 255.10 328.76 1.25 0.92 1.32 3.51
2008M06 2332.70 1293.21 1396.67 634.85 1535.16 534.37 1591.88 2045.00 241.01 287.11 262.19 757.00 0.00 591.00 780.00 254.74 348.55 1.10 0.87 1.41 3.66
2008M07 2425.08 1213.48 1253.48 637.25 1506.98 521.57 1549.44 1692.00 248.15 265.34 218.82 731.75 700.00 546.50 698.00 245.45 328.18 1.10 0.72 1.43 3.93
2008M08 2427.18 963.57 1064.29 557.28 1329.64 441.67 1352.83 1319.00 212.25 235.03 209.34 693.50 657.50 468.75 607.50 255.37 329.34 1.16 0.80 1.13 3.84
2008M09 2313.85 826.02 994.09 525.48 1201.02 413.14 1238.29 1176.00 189.46 233.85 216.01 683.80 651.00 420.40 561.79 223.77 295.55 1.11 0.80 0.92 3.56
2008M10 2119.44 635.75 750.65 399.87 942.53 350.96 1040.68 950.00 143.37 183.06 163.63 609.25 487.50 348.25 478.57 185.92 237.38 0.94 0.81 0.91 3.11
2008M11 1933.45 581.25 514.50 371.76 825.64 333.70 974.82 835.00 130.09 163.77 150.75 552.00 440.25 307.00 431.07 182.98 226.85 0.88 0.90 0.85 2.73
2008M12 1761.69 587.24 540.24 359.35 745.55 317.86 838.02 759.00 115.18 158.26 138.60 531.80 422.00 287.00 413.00 179.31 220.14 1.01 0.83 0.76 2.66
2009M01 1619.87 658.55 556.00 400.92 789.89 382.67 831.74 817.00 121.39 172.83 153.26 580.00 464.00 318.60 386.79 195.11 239.11 1.03 0.82 0.78 2.64
2009M02 1543.24 655.66 565.25 374.45 747.64 396.00 802.40 805.00 112.53 163.38 144.13 590.75 472.75 319.50 418.09 183.35 224.69 1.07 0.94 0.77 2.54
2009M03 1535.22 660.48 586.25 372.75 730.71 366.91 776.90 757.00 114.85 164.56 138.59 588.25 471.50 332.00 … 183.72 230.98 1.33 0.91 0.85 2.61
2009M04 1433.00 799.70 713.50 387.55 809.08 395.57 830.19 843.00 111.29 168.50 154.14 549.67 446.00 335.67 430.00 182.62 233.47 1.29 0.89 0.90 2.64
2009M05 1406.55 872.61 826.84 425.72 889.62 447.37 947.07 941.00 128.70 179.91 160.08 533.00 454.00 322.40 405.18 202.46 261.48 1.29 0.83 0.89 2.72
2009M06 1338.81 788.57 732.62 442.09 892.92 460.14 917.18 907.00 148.59 179.52 153.04 574.50 476.00 320.75 404.29 201.72 256.64 1.28 0.85 0.82 2.74
2009M07 1322.77 698.48 663.91 430.61 846.30 440.22 851.56 804.00 140.31 151.57 133.80 572.00 463.50 320.25 410.23 175.63 224.85 1.15 0.83 0.72 2.79
2009M08 1310.18 746.05 726.19 497.53 903.15 453.19 884.24 820.00 122.25 151.96 142.37 526.25 432.75 305.50 395.72 161.67 210.37 1.08 0.83 0.84 2.80
2009M09 1232.58 703.85 700.68 425.01 858.18 440.95 855.36 809.00 103.47 150.39 141.83 518.75 428.00 303.25 392.86 158.37 191.09 1.13 0.82 1.03 2.81
2009M10 1155.42 724.66 727.05 430.08 897.00 429.50 894.11 846.00 130.65 167.31 159.05 493.00 412.80 298.40 414.11 175.63 198.85 1.08 0.81 1.15 2.75
2009M11 1151.65 763.33 754.52 447.41 932.38 439.57 933.77 921.00 155.25 171.64 166.01 542.75 460.25 337.00 491.61 204.66 211.04 1.03 0.83 1.15 2.83
2009M12 1181.87 821.81 835.45 449.35 939.91 430.82 938.29 986.00 150.59 164.56 166.35 591.00 515.25 403.00 529.91 206.50 206.25 0.99 0.80 1.01 2.88
2010M01 1275.53 830.88 879.50 435.88 920.55 423.05 914.09 968.00 146.54 167.31 161.79 568.80 510.60 420.20 485.28 198.78 201.19 0.94 0.79 1.09 3.02
2010M02 1287.50 830.00 894.00 411.86 909.19 404.85 900.93 948.00 137.38 161.80 154.06 535.00 474.67 405.00 421.79 191.80 194.00 0.98 0.72 0.98 3.21
2010M03 1317.02 862.83 996.96 409.36 911.07 371.38 910.08 949.00 146.98 159.05 154.70 502.20 445.60 377.00 392.57 189.96 191.08 1.12 0.84 0.95 3.40
2010M04 1361.62 862.71 1021.05 402.60 902.83 376.95 909.13 924.00 151.71 157.08 149.41 466.00 408.67 343.00 371.17 187.76 192.87 1.05 0.83 0.99 3.66
2010M05 1366.87 855.31 1031.05 402.87 859.49 371.00 862.49 910.00 143.04 163.38 147.35 451.33 396.67 329.00 368.82 190.33 181.61 1.00 0.80 1.05 3.58
2010M06 1366.87 825.68 1050.00 401.33 860.28 351.18 876.07 889.00 145.93 152.75 130.98 440.00 392.00 329.50 358.22 182.62 157.67 1.04 0.96 1.20 3.33
2010M07 1366.87 844.43 1063.86 427.53 910.82 369.32 946.76 937.00 156.36 163.76 132.40 441.80 395.60 349.80 357.86 222.28 195.82 0.96 0.99 1.30 3.27
2010M08 1383.90 943.73 1171.14 449.84 997.62 398.91 1012.94 1074.00 161.23 175.58 143.40 452.75 412.00 369.00 422.86 261.61 246.25 0.86 0.90 1.14 3.41
2010M09 1426.71 948.88 1259.66 468.26 1035.26 409.73 1032.57 1114.00 168.12 205.89 184.90 476.50 448.00 412.00 457.68 276.31 271.67 0.97 0.88 1.05 3.39
2010M10 1471.32 1025.83 1420.95 495.79 1146.75 417.77 1149.51 1284.00 174.62 235.81 201.04 486.00 457.00 428.25 477.68 267.49 270.23 1.00 0.92 1.09 3.37
2010M11 1543.24 1131.36 1631.14 514.15 1231.69 436.82 1242.32 1441.00 179.09 238.18 203.25 514.50 477.50 427.75 508.03 278.52 274.08 1.03 0.91 0.82 3.50
2010M12 1644.45 1234.64 1829.55 545.75 1324.72 449.19 1382.99 1454.00 189.64 250.38 221.57 532.00 479.80 413.40 528.29 308.65 306.52 1.06 0.90 0.72 3.88
2011M01 1653.47 1303.57 2139.05 567.62 1365.73 462.26 1440.75 1492.00 195.20 264.95 246.32 516.80 467.60 405.00 493.86 320.40 326.56 1.20 0.89 0.73 4.19
2011M02 1653.47 1327.21 2307.63 566.05 1359.86 468.74 1403.14 1704.74 196.46 292.90 253.15 524.00 473.00 420.50 478.57 338.78 348.12 1.31 1.00 0.88 4.08
2011M03 1637.17 1241.74 1975.22 552.75 1306.53 437.96 1411.80 1636.96 202.57 290.54 266.14 492.75 455.50 408.25 464.00 303.14 316.75 1.25 1.00 0.85 4.19
2011M04 1631.42 1219.61 1906.32 556.58 1310.45 412.37 1447.42 1634.05 208.92 319.27 289.61 484.25 448.25 409.00 484.29 314.89 336.12 1.29 1.03 0.88 4.33
2011M05 1632.47 1230.12 1985.48 556.80 1296.03 404.36 1406.76 1644.09 209.37 307.86 261.32 481.40 448.40 421.20 479.65 308.65 355.28 1.27 1.01 0.84 4.16
2011M06 1700.57 1192.38 1761.75 556.22 1319.38 402.45 1401.82 1699.32 210.06 310.61 260.43 513.75 473.75 427.50 475.28 282.19 326.43 1.19 0.98 0.92 3.94
2011M07 1945.58 1183.45 1372.62 556.50 1337.36 410.41 1392.95 1672.38 215.53 300.77 271.17 538.25 506.75 449.25 519.47 266.39 303.88 1.08 0.96 0.97 3.94
2011M08 2076.18 1205.48 1377.83 552.96 1328.39 409.21 1350.50 1671.30 206.09 310.22 302.53 566.00 533.75 465.25 553.43 277.62 327.07 1.02 0.95 0.95 3.93
2011M09 2113.43 1137.25 1264.32 531.95 1307.85 404.09 1309.99 1591.59 209.57 295.26 288.81 598.75 555.50 514.00 561.43 267.49 315.92 0.99 0.95 1.19 3.83
2011M10 2116.44 1044.75 1082.62 491.42 1223.10 381.00 1270.51 1483.81 208.85 274.79 263.67 599.40 560.20 489.00 580.54 253.53 289.01 0.99 0.95 1.03 3.92
2011M11 2116.44 1113.38 1294.32 478.35 1213.96 359.59 1273.54 1502.50 211.46 274.39 265.44 615.25 584.25 549.75 568.75 253.16 281.01 0.97 0.96 0.68 4.20
2011M12 2116.44 1121.50 1376.58 483.03 1203.28 351.62 1244.66 1439.77 212.27 258.65 256.40 585.75 565.50 544.00 504.43 244.71 269.03 0.94 0.94 0.76 4.22

Rice, Viet
2012M01 2116.44 1123.50 1362.05 503.18 1216.28 385.86 1252.78 1451.82 210.56 272.84 265.66 542.00 534.00 516.25 451.43 253.90 274.89 0.96 0.95 0.73 4.26
2012M02 2116.44 1146.25 1365.48 522.96 1249.12 406.19 1287.68 1485.00 213.40 279.46 269.18 537.50 529.00 518.25 430.43 263.08 277.77 1.24 1.07 0.78 4.31
2012M03 2138.48 1195.34 1366.43 547.46 1285.38 440.73 1289.12 1500.68 222.79 280.69 274.03 548.00 544.40 526.75 428.75 259.78 283.88 1.22 1.14 0.80 4.35
2012M04 2274.96 1233.61 1394.72 583.83 1308.89 482.37 1303.59 1551.90 237.17 274.00 254.85 547.75 550.67 533.25 440.72 254.63 266.32 1.26 1.03 0.82 4.29
2012M05 2408.05 1125.00 1236.75 577.48 1220.55 502.80 1234.88 1522.17 239.46 269.28 259.35 600.50 553.25 561.75 433.29 251.33 264.36 1.21 0.95 0.76 4.22
2012M06 2425.08 1027.74 1089.05 578.01 1181.93 514.95 1183.37 1430.48 236.76 267.31 263.93 600.00 578.00 541.20 411.96 249.49 276.19 1.05 0.95 0.95 4.12
2012M07 2450.28 1052.84 1063.18 670.19 1239.49 608.68 1214.67 1472.27 253.38 333.05 268.59 573.75 555.00 518.75 409.29 322.98 345.69 0.85 0.96 1.02 4.03
2012M08 2469.18 1022.38 1007.61 684.02 1250.27 651.35 1230.73 1525.43 265.69 331.99 273.34 567.75 545.00 509.00 436.43 333.73 349.40 0.98 0.95 0.97 4.10
2012M09 2469.18 1001.38 980.00 677.32 1280.95 647.18 1268.69 1572.25 256.24 320.85 278.16 563.25 543.75 512.00 455.18 343.55 353.42 1.11 0.96 1.00 4.06
2012M10 2469.18 886.00 863.04 625.76 1177.95 595.41 1214.20 1302.61 252.91 321.24 283.07 558.25 532.50 520.25 453.74 340.25 358.20 1.12 0.96 0.98 4.07
2012M11 2469.18 863.18 806.70 584.59 1137.78 567.61 1184.61 1285.23 252.07 321.64 289.03 559.25 530.00 523.00 448.32 346.49 360.82 1.07 0.93 0.85 4.29
2012M12 2502.25 843.55 753.53 591.29 1158.64 577.22 1188.18 1271.90 242.94 308.65 283.96 557.80 530.00 520.40 413.75 325.18 347.96 1.12 0.94 0.76 4.37
2013M01 2270.76 884.52 801.36 595.30 1192.35 526.20 1210.92 1298.48 233.32 303.13 291.01 564.20 540.00 530.00 401.25 309.01 335.47 1.10 0.93 0.75 4.36
2013M02 1821.71 919.58 836.00 610.73 1173.48 518.90 1216.99 1285.75 237.00 302.74 288.14 563.00 538.75 535.00 401.65 297.99 318.94 1.11 0.92 0.82 4.35
2013M03 1763.70 891.50 832.75 584.70 1117.43 513.95 1161.66 1249.76 239.75 309.04 296.74 559.00 535.00 532.50 401.61 285.87 309.75 1.08 0.94 0.91 4.29
2013M04 1763.70 874.17 830.71 563.88 1094.52 495.55 1131.82 1221.14 229.65 279.91 269.18 557.00 535.60 530.60 390.76 278.15 308.28 1.10 0.90 0.98 4.27
2013M05 1780.73 879.47 827.50 498.01 1073.20 514.78 1116.66 1227.73 231.49 295.54 273.59 543.50 508.75 510.75 386.85 279.25 319.67 1.05 0.91 1.06 4.10
2013M06 1807.79 876.88 853.50 524.66 1037.75 545.20 1147.34 1245.25 229.65 298.41 236.78 524.25 483.75 492.00 385.93 268.23 313.42 1.06 0.91 1.16 3.93
2013M07 1816.31 827.09 835.54 511.30 990.31 569.26 1008.78 1210.87 214.03 279.51 220.02 509.00 454.00 461.80 387.74 260.88 304.61 1.00 0.92 1.12 3.94
2013M08 1807.79 819.29 868.64 511.71 994.65 539.39 993.85 1111.67 185.10 238.74 220.62 478.75 425.00 428.25 399.44 252.43 305.34 0.98 0.94 1.19 3.95
2013M09 1797.87 826.25 909.76 560.18 1019.72 576.81 983.52 1005.71 159.83 207.41 216.93 444.00 428.00 431.48 362.00 259.80 307.51 0.97 0.94 1.12 3.99
2013M10 1764.66 859.66 912.17 540.85 990.96 584.87 1010.85 1008.48 155.70 201.73 205.25 439.00 423.00 420.43 376.32 287.72 325.69 0.96 0.93 1.00 4.04
2013M11 1754.88 904.05 1108.10 551.32 989.83 567.19 1021.70 1004.05 158.92 199.13 195.23 438.00 405.00 414.30 395.88 274.43 306.75 0.88 0.92 0.77 4.14
2013M12 1697.56 886.25 1147.00 564.03 990.52 569.45 1007.11 996.00 161.67 197.39 205.90 451.00 398.67 400.76 419.41 267.05 291.56 0.97 0.92 0.74 4.18
2014M01 1560.64 862.63 1158.64 565.50 942.10 539.52 948.01 951.82 167.64 198.06 210.21 450.00 377.00 405.00 402.00 246.55 275.58 0.99 0.93 0.75 4.18
2014M02 1409.80 904.34 1292.00 490.73 970.96 570.75 971.77 953.00 169.94 209.32 221.12 459.00 382.00 449.85 393.16 258.67 292.11 1.05 0.95 0.77 4.28
2014M03 1366.87 953.81 1376.90 530.81 996.67 601.52 1009.95 984.76 177.75 222.33 234.35 422.00 366.00 425.10 378.57 286.92 323.71 1.12 0.96 0.81 4.47
2014M04 1366.87 926.63 1291.75 516.18 1001.69 584.36 1011.42 952.25 181.42 222.36 232.37 395.00 352.00 399.29 370.91 277.09 324.81 1.23 0.93 0.85 4.35
2014M05 1366.87 898.42 1255.25 519.42 961.81 568.00 954.94 951.50 181.88 217.30 220.68 388.00 346.00 391.55 390.48 277.21 334.73 1.12 0.91 0.84 4.38
2014M06 1366.87 861.88 1233.75 511.14 925.82 543.86 948.33 942.38 160.29 202.39 204.70 397.00 356.00 402.57 404.50 236.65 306.44 1.07 0.93 0.83 4.54
2014M07 1373.38 853.69 1106.30 471.74 897.43 503.35 892.08 908.04 138.71 182.73 193.01 422.00 375.00 435.39 420.87 218.31 280.35 1.02 0.93 0.79 5.17
2014M08 1388.91 778.69 938.81 458.57 861.77 502.12 851.75 853.75 118.50 176.42 191.36 445.00 414.00 460.57 442.62 220.36 263.45 0.99 0.96 0.77 5.79
2014M09 1388.91 760.75 904.55 430.17 839.82 459.73 836.46 834.09 105.64 163.06 180.56 432.00 411.00 449.91 442.05 202.83 243.61 0.97 0.92 0.77 6.17
2014M10 1388.91 764.40 936.09 425.81 833.03 453.13 859.11 888.26 112.07 163.12 195.22 428.00 409.00 437.57 436.96 220.14 245.45 1.01 0.90 0.73 5.95
2014M11 1388.91 764.75 970.00 449.90 825.98 473.60 841.33 922.75 113.91 178.74 213.85 418.00 400.00 423.80 422.00 236.03 258.68 1.00 0.90 0.72 5.84
2014M12 1372.88 719.64 972.26 448.32 814.55 469.67 814.81 900.95 123.09 178.73 227.30 418.00 398.00 421.18 382.39 261.78 269.70 0.95 0.91 0.77 5.46
2015M01 1350.33 719.64 1010.48 433.21 796.58 442.64 777.72 870.71 128.14 174.71 215.06 420.00 400.00 418.55 374.42 231.47 248.39 0.89 0.91 0.76 5.30
2015M02 1344.82 723.04 1052.37 423.55 762.61 418.25 762.51 825.00 125.39 173.70 217.71 420.00 400.00 417.00 353.50 219.85 237.00 0.94 1.00 0.70 4.88
2015M03 1344.82 698.86 1020.80 409.79 749.93 412.36 751.16 804.55 126.31 174.23 227.74 410.00 392.00 411.00 360.74 218.80 230.75 0.93 1.04 0.63 4.72
2015M04 1344.82 682.75 979.75 394.73 747.74 398.09 747.72 833.50 129.06 172.05 224.21 399.00 384.00 400.26 354.02 209.70 223.40 0.91 1.03 0.61 4.82
2015M05 1344.82 697.35 962.06 388.20 785.13 386.12 769.95 916.05 126.77 166.29 217.38 381.00 368.00 386.53 351.00 200.77 215.32 0.94 0.94 0.61 4.50
2015M06 1365.86 705.91 914.43 391.48 788.21 387.00 841.79 927.95 118.96 166.72 221.12 376.00 365.00 375.95 349.00 204.99 209.81 0.90 0.92 0.63 4.44
2015M07 1388.91 680.00 869.13 405.87 752.32 407.09 809.98 917.39 124.01 179.60 222.89 392.00 376.00 389.86 345.78 207.38 197.31 0.89 0.94 0.64 4.65
2015M08 1392.06 601.38 735.48 378.78 728.33 385.86 753.56 894.75 110.69 162.59 183.53 373.00 362.00 377.50 340.13 187.87 179.68 0.90 0.96 0.68 4.77
2015M09 1399.94 599.50 799.66 367.49 720.40 374.45 771.69 896.82 109.77 165.62 173.61 357.00 347.00 360.00 326.43 193.97 172.70 0.91 0.95 0.63 4.58
2015M10 1399.94 636.67 857.73 375.95 743.30 372.68 809.13 961.59 118.04 171.39 177.47 373.00 362.00 369.27 342.40 206.34 172.71 0.93 0.93 0.66 4.24
2015M11 1413.16 608.21 788.75 368.00 727.34 350.57 799.62 915.24 119.42 166.16 169.09 368.00 359.00 366.24 353.61 203.41 177.10 0.85 0.93 0.77 4.03
2015M12 1446.03 607.38 849.55 368.42 765.70 338.35 820.94 898.18 119.42 163.95 169.76 363.00 356.00 360.24 371.00 191.98 189.23 0.86 0.93 0.77 3.80

Rice, Viet
2016M01 1359.90 611.63 895.63 373.08 736.03 336.48 781.35 885.35 118.50 161.03 164.91 369.00 361.00 366.19 364.91 191.73 193.27 0.86 1.04 0.69 3.63
2016M02 1317.26 679.17 986.90 373.75 767.24 323.29 779.88 898.19 114.82 159.68 164.91 384.00 374.00 377.38 360.13 188.43 187.03 0.93 1.05 0.69 3.86
2016M03 1300.73 715.95 1210.60 380.97 765.61 319.13 766.26 859.19 112.99 159.14 160.50 384.00 375.00 374.90 360.20 189.69 191.07 0.94 1.01 0.68 4.03
2016M04 1314.38 775.00 1299.05 395.14 794.13 346.19 808.51 875.95 112.53 164.41 162.26 395.00 386.00 383.53 371.00 192.76 187.39 0.94 0.99 0.71 3.96
2016M05 1322.77 753.42 1218.25 422.55 795.64 421.64 805.59 881.00 112.07 168.96 158.51 433.00 415.00 414.38 377.31 189.85 171.96 0.93 0.99 0.76 4.04
2016M06 1365.86 718.18 1337.27 457.40 799.91 467.73 793.48 860.23 108.39 179.87 166.67 441.00 422.00 426.79 372.46 187.01 173.06 0.94 0.99 0.88 4.11
2016M07 1415.37 678.16 1290.00 431.08 796.67 439.90 767.83 832.86 107.02 161.76 145.17 442.00 424.00 417.89 361.57 166.51 151.75 0.93 1.01 0.97 4.26
2016M08 1433.00 771.02 1423.70 412.17 824.42 398.70 817.52 830.35 95.53 150.15 152.67 415.00 403.00 393.78 347.46 159.28 149.18 0.90 1.04 0.96 4.24
2016M09 1433.00 797.85 1443.86 403.53 837.21 368.05 849.65 865.73 89.56 148.43 145.39 384.00 378.00 365.27 342.73 157.56 150.65 0.91 1.00 1.05 4.12
2016M10 1433.00 749.75 1331.19 401.87 861.26 361.88 914.14 873.00 91.86 152.26 148.70 369.00 365.00 349.90 336.39 164.37 151.75 0.90 0.97 1.06 4.04
2016M11 1433.00 766.93 1512.95 397.76 885.11 357.00 918.26 873.00 91.86 151.80 144.29 365.00 357.00 339.59 338.00 167.28 150.65 0.86 0.96 1.14 4.30
2016M12 1439.30 811.38 1666.43 416.07 916.70 355.95 930.43 873.00 91.86 152.45 153.11 373.00 364.00 354.42 341.00 161.17 141.83 0.83 0.96 1.08 4.14
2017M01 1427.78 825.00 1737.27 412.00 876.85 371.05 890.82 873.00 91.86 159.99 156.20 377.00 369.00 355.91 336.55 173.61 153.22 0.83 1.00 0.94 4.07
2017M02 1359.90 808.61 1566.50 394.53 839.60 373.60 874.38 873.00 91.86 162.86 157.08 367.00 361.00 348.75 335.34 181.00 155.06 0.83 1.05 0.90 4.23
2017M03 1398.98 778.70 1229.57 383.68 814.94 360.70 847.32 835.17 93.70 158.96 151.13 370.00 364.00 358.43 343.56 176.54 154.32 0.85 1.07 0.92 4.35
2017M04 1421.40 752.06 1085.56 387.44 794.04 345.70 839.33 797.67 94.16 156.44 149.80 380.00 369.00 358.53 344.65 172.19 166.08 0.87 1.06 0.85 4.41
2017M05 1453.05 762.75 1098.57 389.72 825.06 344.35 842.05 795.00 94.16 158.59 159.95 421.00 399.00 394.95 345.00 174.97 180.41 0.91 1.09 0.76 4.60
2017M06 1463.07 735.14 1030.83 378.59 832.95 330.32 847.47 794.36 94.16 157.93 165.02 458.00 430.00 440.86 357.18 183.36 189.60 0.93 1.10 0.72 4.68
2017M07 1496.94 720.48 1033.57 410.23 835.60 340.86 905.99 793.00 94.16 157.51 163.69 417.00 399.00 397.43 385.87 201.77 202.46 0.94 1.10 0.70 4.67
2017M08 1510.17 717.95 1174.35 392.87 861.72 330.17 875.36 815.74 96.45 148.50 169.87 393.00 381.00 376.14 390.37 172.68 171.23 0.94 1.10 0.72 4.47
2017M09 1504.65 754.25 1336.05 393.95 889.44 342.07 872.87 822.24 96.45 147.29 169.76 402.00 388.00 384.81 382.00 176.90 178.57 0.93 1.10 0.79 4.30
2017M10 1481.11 746.79 1418.86 396.52 880.60 353.27 897.25 804.82 96.45 148.62 170.97 394.00 379.00 375.68 376.19 177.01 175.63 0.92 1.08 0.82 4.25
2017M11 1502.29 728.86 1444.77 393.85 886.77 350.91 962.98 809.86 108.39 148.70 167.66 402.00 386.00 378.82 379.01 175.66 179.68 0.93 1.08 0.86 4.33
2017M12 1510.17 679.17 1305.66 387.15 867.19 359.90 901.97 800.76 119.88 148.98 175.16 406.00 391.00 388.50 383.24 172.49 184.09 0.91 1.10 0.77 4.28
2018M01 1433.00 703.45 1265.00 389.53 870.50 375.74 848.38 799.04 121.71 155.84 178.46 442.00 422.00 410.83 380.94 178.34 192.17 0.98 1.13 0.76 4.30
2018M02 1433.00 709.44 1145.38 416.28 843.56 421.13 827.48 806.00 129.06 163.36 187.39 425.00 411.00 407.80 395.43 190.56 192.17 1.07 1.27 0.78 4.35
2018M03 1435.63 706.19 1016.19 430.11 836.68 445.36 800.24 800.91 130.90 172.00 181.22 430.00 418.00 403.50 409.92 198.86 192.17 1.11 1.16 0.74 4.44
2018M04 1444.03 701.18 1006.71 439.07 831.85 461.62 793.31 799.33 130.90 175.60 178.57 451.00 436.00 430.24 413.43 198.79 213.85 1.11 1.16 0.76 4.38
2018M05 1444.03 687.15 935.25 430.32 793.25 459.17 811.49 801.32 130.90 179.09 178.57 451.00 436.00 431.76 419.00 209.95 213.85 0.96 1.15 0.88 4.32
2018M06 1461.87 656.50 865.71 394.44 788.57 421.33 838.02 775.00 130.90 165.07 161.93 427.00 415.00 408.60 443.10 206.00 219.36 0.92 1.16 0.84 4.24
2018M07 1477.10 616.14 877.16 377.17 780.45 406.64 848.61 780.05 130.90 156.46 147.49 398.00 390.00 382.73 440.65 206.93 218.26 0.88 1.14 0.89 4.19
2018M08 1477.10 614.75 900.22 376.77 761.82 388.04 853.67 763.23 127.68 162.37 165.57 405.00 393.00 393.50 401.56 217.44 236.63 0.84 1.11 0.84 4.11
2018M09 1442.29 605.15 865.63 356.87 754.05 377.15 821.47 733.95 119.42 154.80 163.58 405.00 393.00 395.35 384.65 202.05 212.38 0.89 1.11 0.80 4.01
2018M10 1431.70 589.80 794.49 367.96 751.58 379.31 850.29 718.04 119.42 160.26 158.95 409.00 397.00 390.39 389.80 209.10 213.48 0.91 1.12 0.75 3.86
2018M11 1438.26 539.10 707.62 374.04 729.22 366.20 840.39 706.09 119.42 160.69 157.52 401.00 391.00 378.81 395.73 210.85 203.56 0.86 1.12 0.73 3.95
2018M12 1434.58 535.02 738.36 380.53 727.88 361.02 827.02 703.00 119.42 167.44 163.80 404.00 395.00 379.33 399.52 217.81 211.28 0.84 1.13 0.72 4.19
2019M01 1379.77 584.58 765.00 381.96 747.79 362.01 859.73 688.13 119.42 166.74 162.92 410.00 402.00 387.35 396.31 220.16 209.81 0.85 1.14 0.64 4.24
2019M02 1370.06 602.97 694.67 380.33 772.82 353.34 829.70 700.00 119.42 169.52 170.42 408.00 401.00 386.25 367.95 217.25 218.99 0.87 1.16 0.63 4.28
2019M03 1370.38 573.02 654.72 369.53 750.33 344.63 808.68 711.71 119.42 166.22 169.31 406.00 399.00 382.43 342.62 200.39 205.76 0.94 1.18 0.65 4.48
2019M04 1377.61 588.45 636.23 359.84 733.77 341.53 805.96 713.00 136.41 161.49 165.46 413.00 404.00 391.30 341.11 197.33 199.52 0.93 1.16 0.57 4.70
2019M05 1392.89 564.40 573.36 339.81 742.53 339.18 815.84 721.57 149.27 171.08 165.46 409.00 401.00 386.76 350.94 200.32 199.52 0.92 1.12 0.52 4.60
2019M06 1391.97 552.19 542.24 358.95 742.89 362.60 840.01 725.00 149.27 195.08 157.74 420.00 411.00 394.20 358.82 222.41 206.13 0.89 1.13 0.54 4.63
2019M07 1437.71 543.88 555.03 369.58 748.17 348.73 845.27 753.83 149.27 189.42 159.50 416.00 409.00 391.70 360.16 203.96 196.21 0.86 1.13 0.54 4.63
2019M08 1457.89 586.12 619.33 360.93 793.21 337.36 877.48 776.00 135.03 163.59 147.93 430.00 421.00 407.52 362.39 197.52 181.15 0.83 1.12 0.53 4.60
2019M09 1458.25 580.30 613.15 366.07 779.25 333.13 903.07 776.00 114.82 157.26 149.69 427.00 421.00 401.71 350.85 201.91 189.60 0.85 1.15 0.53 4.65
2019M10 1458.53 591.35 593.74 381.65 770.80 341.76 908.67 776.00 114.82 167.15 163.80 424.00 418.00 397.04 325.79 212.85 199.52 0.86 1.13 0.52 4.86
2019M11 1388.47 685.41 767.44 375.51 770.20 347.32 891.17 776.00 114.82 166.33 161.93 421.00 415.00 394.76 328.24 223.54 203.19 0.85 1.13 0.53 5.94
2019M12 1404.96 763.73 969.77 383.20 833.52 352.68 900.66 776.00 114.82 166.96 163.91 432.00 423.00 400.90 337.43 237.68 210.91 0.86 1.14 0.52 5.56

Rice, Viet
2020M01 1371.35 810.07 970.53 387.23 875.64 355.53 945.39 806.91 114.82 171.79 166.23 451.00 440.00 426.00 348.68 247.99 224.50 0.87 1.17 0.51 5.04
2020M02 1393.46 728.81 801.84 375.63 800.41 354.14 902.34 823.00 114.82 168.71 164.13 450.00 442.00 426.45 357.42 238.98 215.32 0.90 1.18 0.52 4.72
2020M03 1412.91 636.25 691.04 372.61 747.80 377.25 796.67 730.00 114.82 162.42 164.35 494.00 477.00 469.64 372.58 228.12 209.07 0.91 1.20 0.55 4.47
2020M04 1527.27 608.88 720.69 361.26 679.98 363.83 758.96 732.10 114.82 146.91 166.67 564.00 536.00 543.70 407.14 221.69 218.99 0.90 1.28 0.58 4.45
2020M05 1588.02 576.56 684.95 359.17 684.78 339.10 799.83 738.26 80.38 143.91 175.93 510.00 494.00 492.89 438.42 209.93 205.76 0.91 1.30 0.65 5.08
2020M06 1712.82 656.49 724.62 369.58 755.71 345.17 850.98 788.36 80.38 147.99 170.86 520.00 501.00 493.64 449.46 200.50 198.42 0.90 1.30 0.65 5.10
2020M07 1876.87 694.16 683.93 381.07 821.11 355.24 890.21 833.17 80.38 152.55 174.94 480.00 467.00 459.70 444.19 212.74 222.13 0.86 1.27 0.66 4.70
2020M08 1876.96 760.30 739.17 384.55 866.94 374.95 921.55 877.14 80.38 149.34 189.49 505.00 486.00 480.85 448.91 208.94 223.00 0.90 1.25 0.62 4.63
2020M09 1880.71 796.22 767.84 423.41 905.86 408.43 938.14 982.38 .. 166.08 .. 507.00 488.00 483.00 462.66 219.68 247.68 0.91 1.24 0.61 4.60
2020M10 1877.59 819.27 805.91 454.25 914.77 465.55 927.71 981.40 .. 186.75 .. 471.00 463.00 454.50 459.17 245.20 272.36 0.90 1.13 0.61 4.42
2020M11 1878.61 917.81 1073.48 499.98 973.88 495.98 1047.78 1109.11 .. 190.38 .. 489.00 480.00 468.48 469.50 247.95 273.00 0.89 1.13 0.65 4.40
2020M12 1977.17 1016.37 1224.87 510.94 1026.20 494.98 1097.63 1170.02 .. 198.77 .. 520.00 508.00 496.55 477.39 251.15 268.55 0.92 1.15 0.64 4.40
2021M01 1988.94 990.27 1368.31 576.37 1098.67 562.38 1141.24 1276.12 .. 234.47 .. 545.00 528.00 517.75 490.98 276.45 289.30 0.94 1.24 0.63 4.46
2021M02 1993.21 1019.86 1359.50 578.26 1123.50 548.44 1272.13 1362.57 .. 245.24 .. 557.00 542.00 531.00 500.48 276.63 289.40 0.95 1.22 0.58 4.66
2021M03 2006.04 1030.48 1478.59 585.71 1284.81 483.90 1321.88 1611.11 .. 245.17 .. 525.00 515.00 504.13 498.38 272.58 273.13 0.95 1.23 0.60 4.72
2021M04 2020.64 1078.05 1487.14 597.13 1386.35 464.20 1312.33 1572.80 .. 268.23 .. 495.00 484.00 477.38 488.17 281.38 280.95 0.96 1.23 0.59 5.17
2021M05 2072.04 1136.46 1530.50 646.80 1574.67 482.38 1531.38 1584.59 .. 305.31 .. 493.00 483.00 462.75 477.70 270.98 297.25 0.97 1.23 0.61 5.48
2021M06 2078.83 1004.42 1400.45 614.68 1518.16 467.15 1527.59 1296.75 .. 292.56 .. 466.00 455.00 438.59 474.00 263.48 285.55 0.95 1.23 0.64 5.68
2021M07 2092.19 1062.99 1274.09 600.44 1468.34 470.02 1410.08 1282.01 .. 278.43 .. 414.00 407.00 397.00 436.17 254.67 294.27 0.85 1.23 0.69 5.59
2021M08 2102.29 1141.82 1341.14 585.80 1433.94 470.26 1519.19 1355.69 .. 256.61 .. 403.00 392.00 381.00 384.46 276.18 324.52 0.89 1.23 0.72 5.61
2021M09 2109.02 1181.38 1427.27 557.55 1398.75 467.83 1629.14 1309.52 .. 235.62 .. 400.00 391.00 381.27 387.30 263.60 337.55 0.91 1.18 0.74 5.66
2021M10 2133.67 1310.25 1818.33 551.95 1483.52 450.85 1795.17 1420.53 .. 239.65 .. 401.00 395.00 382.71 404.46 .. 354.67 0.93 1.15 0.66 5.70
2021M11 2150.21 1340.65 2050.23 551.04 1442.96 442.63 1825.34 1415.62 .. 248.72 .. 400.00 394.00 378.55 411.41 334.50 379.45 0.90 1.14 0.66 5.95
2021M12 2154.06 1270.29 1861.43 554.14 1411.21 461.66 1742.50 1361.83 .. 264.54 .. 400.00 393.00 380.95 402.66 327.82 376.81 0.89 1.16 0.71 5.95
2022M01 2489.88 1344.79 2195.79 606.22 1469.56 526.49 1865.36 1411.73 .. 276.62 .. 427.00 419.00 403.15 395.94 325.16 374.24 0.91 1.16 0.79 5.97
2022M02 2473.10 1522.36 2442.63 661.63 1595.74 569.46 1744.20 1499.12 .. 292.62 .. 427.00 422.00 405.95 384.21 339.35 390.50 0.96 1.24 0.73 6.21
2022M03 2153.15 1776.96 2441.48 720.60 1956.88 601.43 2162.30 2361.13 .. 335.53 .. 422.00 419.00 407.13 391.67 446.66 486.30 0.97 1.39 0.77 6.25
2022M04 2145.25 1682.74 2064.31 720.79 1947.51 579.45 2266.17 2275.76 .. 348.17 .. 431.00 429.00 409.06 402.38 427.31 495.28 0.96 1.46 0.91 6.13
2022M05 2146.29 1716.92 1811.19 724.09 1962.88 529.83 2218.45 2079.30 .. 344.84 .. 464.00 458.00 442.86 406.45 438.38 522.29 0.96 1.46 0.92 6.08
2022M06 2146.19 1501.10 1554.50 737.06 1751.76 528.14 2000.53 1884.59 .. 335.71 .. 444.00 441.00 427.55 411.92 379.89 459.59 0.95 1.44 0.94 5.98
2022M07 2146.19 1056.64 1301.05 678.20 1533.40 535.54 1737.34 1556.87 .. 322.97 .. 418.00 412.00 405.67 411.09 316.69 382.50 0.89 1.53 0.84 5.84
2022M08 2146.11 1025.95 1173.04 671.11 1598.78 535.42 1638.85 1496.22 .. 289.84 .. 431.00 421.00 412.55 395.80 .. 382.86 0.88 1.67 0.93 5.71
2022M09 2146.13 909.32 1249.29 664.45 1548.32 536.55 1402.02 1304.75 .. 312.66 .. 439.00 428.00 423.36 392.24 .. 419.14 0.90 1.62 0.93 5.65
2022M10 2146.10 888.99 1038.81 626.00 1575.90 542.15 1408.01 1359.15 .. 343.56 .. 431.00 420.00 411.62 409.08 .. 437.95 0.95 1.57 1.07 5.46
2022M11 2146.14 945.74 1061.58 648.92 1651.60 518.68 1377.58 1347.28 .. 320.92 .. 440.00 430.00 417.50 421.21 .. 422.68 0.97 1.65 1.09 5.20
2022M12 2146.10 940.39 1067.05 645.67 1409.24 571.15 1259.95 1233.80 .. 302.25 .. 467.00 457.00 446.39 432.35 .. 386.33 1.01 1.68 1.10 4.87
2023M01 1970.67 941.97 1060.00 626.59 1351.77 605.12 1223.58 1218.34 .. 302.78 .. 517.00 507.00 484.64 440.66 .. 380.36 1.07 1.68 1.09 4.86
2023M02 2042.62 949.98 1036.67 651.12 1243.01 605.27 1188.57 1158.60 .. 298.18 .. 492.00 482.00 468.95 448.28 311.88 394.75 1.10 1.66 1.30 5.08
2023M03 2100.41 972.06 1051.75 628.38 1113.19 580.70 1053.74 1075.05 .. 282.49 .. 476.00 468.00 460.91 444.64 284.68 369.86 1.11 1.60 1.29 5.59
2023M04 2088.26 1005.24 1016.84 614.93 1029.97 546.73 1026.14 1034.83 .. 291.11 .. 501.00 490.00 482.88 455.10 277.16 378.18 1.14 1.65 1.46 5.67
2023M05 2016.88 934.06 992.50 595.00 988.32 519.19 967.27 961.79 .. 268.14 .. 510.00 495.00 492.68 470.53 260.51 367.74 1.11 1.61 1.41 5.49
2023M06 1971.27 816.97 927.95 591.89 1007.12 491.56 990.58 910.95 .. 266.87 .. 514.00 496.00 495.75 508.24 257.00 345.50 1.10 1.59 1.40 5.14
2023M07 2159.21 878.50 998.10 633.85 1135.74 517.23 1107.99 1038.80 .. 242.38 .. 547.00 524.00 533.45 502.76 249.85 345.50 1.12 1.55 1.51 4.95

Tobacco,
Shrimps, Sugar, US import Logs, Logs, Sawnwood, Sawnwood, Cotton, A Rubber, Rubber, Phosphate Potassium
Chicken Lamb ** Mexican Sugar, EU Sugar, US world u.v. Cameroon Malaysian Cameroon Malaysian Plywood Index TSR20 ** RSS3 rock DAP TSP Urea chloride **
($/kg) ($/kg) ($/kg) ($/kg) ($/kg) ($/kg) ($/mt) ($/cubic met($/cubic met($/cubic mete($/cubic meter(cents/shee($/kg) ($/kg) ($/kg) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt)
1960M01 0.30 … 1.43 0.12 0.12 0.07 1736.87 … 31.94 … 149.17 … 0.65 … 0.82 13.00 .. 53.00 42.25 28.50
1960M02 0.30 … 1.50 0.12 0.12 0.07 1736.87 … 31.94 … 149.17 … 0.65 … 0.83 13.00 .. 53.00 42.25 28.50
1960M03 0.30 … 1.50 0.12 0.12 0.07 1736.87 … 31.94 … 149.17 … 0.65 … 0.86 13.00 .. 53.00 42.25 28.50
1960M04 0.30 … 1.68 0.12 0.12 0.07 1736.87 … 31.94 … 149.17 … 0.64 … 0.86 13.00 .. 53.00 42.25 28.50
1960M05 0.30 … 1.76 0.12 0.12 0.07 1736.87 … 31.94 … 149.17 … 0.65 … 0.93 13.00 .. 53.00 42.25 28.50
1960M06 0.30 … 1.76 0.12 0.13 0.07 1736.87 … 31.94 … 149.17 … 0.66 … 0.89 13.00 .. 53.00 42.25 28.50
1960M07 0.30 … 1.74 0.12 0.13 0.07 1736.87 … 31.94 … 149.17 … 0.66 … 0.79 13.00 .. 53.00 42.25 28.50
1960M08 0.30 … 1.59 0.12 0.13 0.07 1736.87 … 31.94 … 149.17 … 0.65 … 0.72 13.00 .. 53.00 42.25 28.50
1960M09 0.30 … 1.52 0.12 0.13 0.07 1736.87 … 31.94 … 149.17 … 0.66 … 0.73 13.00 .. 53.00 42.25 28.50
1960M10 0.30 … 1.63 0.12 0.13 0.05 1736.87 … 31.94 … 149.17 … 0.67 … 0.69 13.00 .. 53.00 42.25 28.50
1960M11 0.30 … 1.63 0.12 0.13 0.05 1736.87 … 31.94 … 149.17 … 0.67 … 0.63 13.00 .. 53.00 42.25 28.50
1960M12 0.30 … 1.52 0.12 0.13 0.06 1736.87 … 31.94 … 149.17 … 0.66 … 0.62 13.00 .. 53.00 42.25 28.50
1961M01 0.31 … 1.52 0.12 0.13 0.06 1563.19 … 33.06 … 151.98 … 0.66 … 0.60 13.00 .. 52.00 42.25 30.00
1961M02 0.31 … 1.54 0.12 0.13 0.06 1563.19 … 33.06 … 151.98 … 0.68 … 0.58 13.00 .. 52.00 42.25 30.00
1961M03 0.31 … 1.52 0.12 0.12 0.06 1563.19 … 33.06 … 151.98 … 0.67 … 0.62 13.00 .. 52.00 42.25 30.00
1961M04 0.31 … 1.52 0.12 0.12 0.07 1563.19 … 33.06 … 151.98 … 0.67 … 0.64 13.00 .. 52.00 42.25 30.00
1961M05 0.31 … 1.50 0.12 0.13 0.07 1563.19 … 33.06 … 151.98 … 0.68 … 0.64 13.00 .. 52.00 42.25 30.00
1961M06 0.31 … 1.52 0.12 0.13 0.07 1563.19 … 33.06 … 151.98 … 0.68 … 0.61 13.00 .. 52.00 42.25 30.00
1961M07 0.31 … 1.57 0.12 0.13 0.06 1563.19 … 33.06 … 151.98 … 0.68 … 0.61 13.00 .. 52.00 42.25 30.00
1961M08 0.31 … 1.81 0.12 0.12 0.05 1563.19 … 33.06 … 151.98 … 0.67 … 0.62 13.00 .. 52.00 42.25 30.00
1961M09 0.31 … 1.90 0.12 0.12 0.05 1563.19 … 33.06 … 151.98 … 0.67 … 0.62 13.00 .. 52.00 42.25 30.00
1961M10 0.31 … 1.94 0.12 0.12 0.05 1563.19 … 33.06 … 151.98 … 0.68 … 0.59 13.00 .. 52.00 42.25 30.00
1961M11 0.32 … 1.96 0.12 0.13 0.05 1563.19 … 33.06 … 151.98 … 0.66 … 0.54 13.00 .. 52.00 42.25 30.00
1961M12 0.32 … 2.03 0.12 0.13 0.05 1563.19 … 33.06 … 151.98 … 0.66 … 0.56 13.00 .. 52.00 42.25 30.00
1962M01 0.32 … 2.03 0.13 0.13 0.05 1404.90 … 36.39 … 160.06 … 0.66 … 0.58 11.50 .. 51.00 42.25 30.00
1962M02 0.32 … 2.07 0.13 0.13 0.05 1404.90 … 36.39 … 160.06 … 0.66 … 0.60 11.50 .. 51.00 42.25 30.00
1962M03 0.32 … 2.07 0.13 0.13 0.06 1404.90 … 36.39 … 160.06 … 0.66 … 0.58 11.50 .. 51.00 42.25 30.00
1962M04 0.32 … 2.09 0.13 0.13 0.06 1404.90 … 36.39 … 160.06 … 0.66 … 0.57 11.50 .. 51.00 42.25 30.00
1962M05 0.32 … 2.16 0.13 0.13 0.06 1404.90 … 36.39 … 160.06 … 0.66 … 0.56 11.50 .. 51.00 42.25 30.00
1962M06 0.32 … 2.27 0.13 0.13 0.06 1404.90 … 36.39 … 160.06 … 0.66 … 0.54 11.50 .. 51.00 42.25 30.00
1962M07 0.32 … 2.27 0.13 0.13 0.06 1404.90 … 36.39 … 160.06 … 0.65 … 0.55 11.50 .. 51.00 42.25 30.00
1962M08 0.32 … 2.38 0.13 0.13 0.06 1404.90 … 36.39 … 160.06 … 0.64 … 0.53 11.50 .. 51.00 42.25 30.00
1962M09 0.32 … 2.54 0.13 0.13 0.06 1404.90 … 36.39 … 160.06 … 0.63 … 0.54 11.50 .. 51.00 42.25 30.00
1962M10 0.32 … 2.49 0.13 0.13 0.07 1404.90 … 36.39 … 160.06 … 0.63 … 0.57 11.50 .. 51.00 42.25 30.00
1962M11 0.32 … 2.38 0.13 0.13 0.08 1404.90 … 36.39 … 160.06 … 0.63 … 0.58 11.50 .. 51.00 42.25 30.00
1962M12 0.32 … 2.27 0.13 0.13 0.09 1404.90 … 36.39 … 160.06 … 0.65 … 0.58 11.50 .. 51.00 42.25 30.00
1963M01 0.32 … 2.29 0.13 0.13 0.12 1343.61 … 36.67 … 160.72 … 0.66 … 0.57 11.50 .. 52.00 42.25 30.00
1963M02 0.32 … 2.29 0.13 0.14 0.13 1343.61 … 36.67 … 160.72 … 0.65 … 0.56 11.50 .. 52.00 42.25 30.00
1963M03 0.32 … 2.29 0.13 0.14 0.14 1343.61 … 36.94 … 161.36 … 0.65 … 0.54 11.50 .. 52.00 42.25 30.00
1963M04 0.33 … 2.29 0.13 0.16 0.16 1343.61 … 36.94 … 161.36 … 0.64 … 0.55 11.50 .. 52.00 42.25 30.00
1963M05 0.33 … 2.23 0.13 0.22 0.22 1343.61 … 37.78 … 163.33 … 0.64 … 0.54 11.50 .. 52.00 42.25 30.00
1963M06 0.33 … 2.20 0.13 0.18 0.22 1343.61 … 37.50 … 162.68 … 0.64 … 0.53 11.50 .. 52.00 42.25 30.00
1963M07 0.33 … 2.03 0.13 0.16 0.20 1343.61 … 36.11 … 159.39 … 0.64 … 0.52 11.50 .. 52.00 42.25 30.00
1963M08 0.33 … 1.72 0.13 0.13 0.14 1343.61 … 34.72 … 156.05 … 0.64 … 0.49 11.50 .. 52.00 42.25 30.00
1963M09 0.33 … 1.68 0.13 0.15 0.16 1343.61 … 33.89 … 154.03 … 0.65 … 0.48 11.50 .. 52.00 42.25 30.00
1963M10 0.33 … 1.59 0.13 0.19 0.23 1343.61 … 32.78 … 151.28 … 0.65 … 0.50 11.50 .. 52.00 42.25 30.00
1963M11 0.33 … 1.65 0.13 0.19 0.25 1343.61 … 32.50 … 150.58 … 0.64 … 0.50 11.50 .. 52.00 42.25 30.00
1963M12 0.33 … 1.70 0.13 0.18 0.23 1343.61 … 33.33 … 152.65 … 0.64 … 0.47 11.50 .. 52.00 42.25 30.00

Tobacco,
1964M01 0.33 … 1.76 0.13 0.19 0.23 1488.30 … 32.78 … 151.28 … 0.66 … 0.45 12.50 .. 53.00 60.50 32.50
1964M02 0.33 … 1.70 0.13 0.16 0.20 1488.30 … 32.78 … 151.28 … 0.66 … 0.47 12.50 .. 53.00 60.50 32.50
1964M03 0.34 … 1.63 0.13 0.15 0.16 1488.30 … 31.94 … 149.17 … 0.65 … 0.50 12.50 .. 53.00 60.50 32.50
1964M04 0.34 … 1.61 0.13 0.15 0.17 1488.30 … 30.56 … 145.66 … 0.65 … 0.50 12.50 .. 53.00 60.50 32.50
1964M05 0.34 … 1.63 0.13 0.13 0.15 1488.30 … 29.44 … 142.75 … 0.66 … 0.50 12.50 .. 53.00 60.50 32.50
1964M06 0.34 … 1.81 0.13 0.13 0.12 1488.30 … 29.44 … 142.75 … 0.66 … 0.49 12.50 .. 53.00 60.50 32.50
1964M07 0.34 … 1.83 0.13 0.12 0.10 1488.30 … 29.17 … 142.04 … 0.65 … 0.48 12.50 .. 53.00 60.50 32.50
1964M08 0.34 … 1.76 0.13 0.12 0.09 1488.30 … 29.17 … 142.04 … 0.64 … 0.48 12.50 .. 53.00 60.50 32.50
1964M09 0.34 … 1.90 0.13 0.12 0.08 1488.30 … 28.89 … 141.31 … 0.65 … 0.50 12.50 .. 53.00 60.50 32.50
1964M10 0.34 … 1.92 0.13 0.13 0.08 1488.30 … 28.89 … 141.31 … 0.65 … 0.52 12.50 .. 53.00 60.50 32.50
1964M11 0.34 … 2.09 0.13 0.12 0.07 1488.30 … 29.44 … 142.75 … 0.64 … 0.51 12.50 .. 53.00 60.50 32.50
1964M12 0.34 … 2.12 0.12 0.13 0.06 1488.30 … 30.56 … 145.66 … 0.64 … 0.50 12.50 .. 53.00 60.50 32.50
1965M01 0.34 … 2.09 0.12 0.14 0.05 1265.41 … 30.56 … 145.66 … 0.64 … 0.51 14.00 .. 54.00 65.75 29.50
1965M02 0.35 … 2.01 0.12 0.14 0.05 1265.41 … 33.33 … 152.65 … 0.67 … 0.52 14.00 .. 54.00 65.75 29.50
1965M03 0.35 … 2.03 0.12 0.13 0.05 1265.41 … 34.17 … 154.71 … 0.65 … 0.52 14.00 .. 54.00 65.75 29.50
1965M04 0.35 … 2.07 0.12 0.13 0.05 1265.41 … 35.56 … 158.08 … 0.65 … 0.53 14.00 .. 54.00 65.75 29.50
1965M05 0.35 … 2.05 0.12 0.14 0.05 1265.41 … 35.56 … 158.08 … 0.65 … 0.53 14.00 .. 54.00 65.75 29.50
1965M06 0.35 … 1.96 0.12 0.14 0.04 1265.41 … 35.56 … 158.08 … 0.63 … 0.52 14.00 .. 54.00 65.75 29.50
1965M07 0.35 … 1.94 0.12 0.13 0.04 1265.41 … 35.56 … 158.08 … 0.63 … 0.49 14.00 .. 54.00 65.75 29.50
1965M08 0.35 … 1.87 0.12 0.14 0.04 1265.41 … 35.56 … 158.08 … 0.63 … 0.48 14.00 .. 54.00 65.75 29.50
1965M09 0.35 … 1.90 0.12 0.14 0.04 1265.41 … 36.11 … 159.39 … 0.63 … 0.48 14.00 .. 54.00 65.75 29.50
1965M10 0.35 … 1.92 0.12 0.14 0.04 1265.41 … 36.11 … 159.39 … 0.62 … 0.47 14.00 .. 54.00 65.75 29.50
1965M11 0.36 … 2.01 0.12 0.14 0.04 1265.41 … 36.11 … 159.39 … 0.62 … 0.49 14.00 .. 54.00 65.75 29.50
1965M12 0.36 … 2.01 0.12 0.13 0.04 1265.41 … 36.11 … 159.39 … 0.62 … 0.50 14.00 .. 54.00 65.75 29.50
1966M01 0.36 … 2.31 0.13 0.14 0.05 1581.22 … 36.11 … 159.39 … 0.62 … 0.51 13.00 .. 50.00 59.25 27.50
1966M02 0.36 … 2.31 0.13 0.14 0.05 1581.22 … 36.94 … 161.36 … 0.62 … 0.51 13.00 .. 50.00 59.25 27.50
1966M03 0.36 … 2.31 0.13 0.14 0.05 1581.22 … 36.94 … 161.36 … 0.64 … 0.50 13.00 .. 50.00 59.25 27.50
1966M04 0.36 … 2.31 0.13 0.14 0.05 1581.22 … 36.39 … 160.06 … 0.62 … 0.48 13.00 .. 50.00 59.25 27.50
1966M05 0.36 … 2.31 0.13 0.14 0.05 1581.22 … 36.94 … 161.36 … 0.62 … 0.49 13.00 .. 50.00 59.25 27.50
1966M06 0.36 … 2.31 0.13 0.14 0.04 1581.22 … 36.94 … 161.36 … 0.62 … 0.47 13.00 .. 50.00 59.25 27.50
1966M07 0.37 … 2.31 0.13 0.14 0.04 1581.22 … 36.94 … 161.36 … 0.62 … 0.47 13.00 .. 50.00 59.25 27.50
1966M08 0.37 … 2.31 0.13 0.14 0.04 1581.22 … 36.94 … 161.36 … 0.62 … 0.46 13.00 .. 50.00 59.25 27.50
1966M09 0.37 … 2.31 0.13 0.14 0.03 1581.22 … 36.94 … 161.36 … 0.61 … 0.43 13.00 .. 50.00 59.25 27.50
1966M10 0.37 … 2.31 0.13 0.15 0.03 1581.22 … 36.94 … 161.36 … 0.63 … 0.45 13.00 .. 50.00 59.25 27.50
1966M11 0.37 … 2.31 0.13 0.14 0.03 1581.22 … 36.94 … 161.36 … 0.63 … 0.45 13.00 .. 50.00 59.25 27.50
1966M12 0.37 … 2.31 0.13 0.14 0.03 1581.22 … 36.94 … 161.36 … 0.63 … 0.43 13.00 .. 50.00 59.25 27.50
1967M01 0.37 … 2.29 0.13 0.14 0.03 1299.43 … 36.94 … 161.36 … 0.64 … 0.43 12.00 68.50 46.50 49.25 25.50
1967M02 0.37 … 2.29 0.13 0.15 0.04 1299.43 … 37.50 … 162.68 … 0.66 … 0.41 12.00 68.50 46.50 49.25 25.50
1967M03 0.37 … 2.29 0.13 0.15 0.03 1299.43 … 38.33 … 164.61 … 0.66 … 0.41 12.00 68.50 46.50 49.25 25.50
1967M04 0.37 … 2.29 0.13 0.15 0.05 1299.43 … 38.33 … 164.61 … 0.66 … 0.41 12.00 68.50 46.50 49.25 25.50
1967M05 0.37 … 2.29 0.13 0.15 0.06 1299.43 … 38.89 … 165.91 … 0.66 … 0.40 12.00 68.50 46.50 49.25 25.50
1967M06 0.37 … 2.29 0.13 0.15 0.05 1299.43 … 38.89 … 165.91 … 0.67 … 0.41 12.00 68.50 46.50 49.25 25.50
1967M07 0.37 … 2.29 0.13 0.15 0.04 1299.43 … 38.89 … 165.91 … 0.67 … 0.40 12.00 68.50 43.50 49.25 25.50
1967M08 0.37 … 2.29 0.13 0.15 0.04 1299.43 … 38.89 … 165.91 … 0.68 … 0.37 12.00 68.50 43.50 49.25 25.50
1967M09 0.37 … 2.29 0.13 0.15 0.04 1299.43 … 40.28 … 169.08 … 0.69 … 0.36 12.00 68.50 43.50 49.25 25.50
1967M10 0.37 … 2.29 0.13 0.15 0.04 1299.43 … 41.67 … 172.21 … 0.70 … 0.36 12.00 68.50 43.50 49.25 25.50
1967M11 0.38 … 2.29 0.13 0.15 0.05 1299.43 … 41.67 … 172.21 … 0.71 … 0.35 12.00 68.50 43.50 49.25 25.50
1967M12 0.38 … 2.29 0.13 0.15 0.05 1299.43 … 41.67 … 172.21 … 0.72 … 0.36 12.00 68.50 43.50 49.25 25.50

Tobacco,
1968M01 0.38 … 2.58 0.11 0.15 0.05 1253.81 … 41.67 … 172.21 … 0.72 … 0.35 11.50 60.50 39.00 35.50 24.00
1968M02 0.38 … 2.58 0.11 0.15 0.05 1248.52 … 41.67 … 172.21 … 0.71 … 0.33 11.50 60.50 39.00 35.50 24.00
1968M03 0.38 … 2.58 0.11 0.15 0.04 1234.74 … 41.67 … 172.21 … 0.71 … 0.36 11.50 60.50 39.00 35.50 24.00
1968M04 0.38 … 2.58 0.11 0.15 0.04 1210.46 … 41.67 … 172.21 … 0.71 … 0.36 11.50 60.50 39.00 35.50 24.00
1968M05 0.38 … 2.58 0.11 0.15 0.04 1200.88 … 41.67 … 172.21 … 0.71 … 0.37 11.50 60.50 39.00 35.50 24.00
1968M06 0.38 … 2.58 0.11 0.15 0.04 1205.41 … 38.89 … 165.91 … 0.70 … 0.40 11.50 60.50 39.00 35.50 24.00
1968M07 0.38 … 2.58 0.11 0.15 0.04 1173.90 … 38.89 … 165.91 … 0.69 … 0.39 11.50 60.50 36.00 35.50 24.00
1968M08 0.39 … 2.58 0.11 0.15 0.03 1180.58 … 38.89 … 165.91 … 0.68 … 0.40 11.50 60.50 36.00 35.50 24.00
1968M09 0.39 … 2.58 0.11 0.15 0.03 1228.75 … 38.89 … 165.91 … 0.66 … 0.39 11.50 60.50 36.00 35.50 24.00
1968M10 0.39 … 2.58 0.11 0.16 0.04 1183.73 … 38.89 … 165.91 … 0.66 … 0.41 11.50 60.50 36.00 35.50 24.00
1968M11 0.39 … 2.58 0.11 0.15 0.05 1167.22 … 38.89 … 165.91 … 0.63 … 0.42 11.50 60.50 36.00 35.50 24.00
1968M12 0.39 … 2.58 0.11 0.15 0.06 1165.63 … 38.89 … 165.91 … 0.62 … 0.42 11.50 60.50 36.00 35.50 24.00
1969M01 0.39 … 2.87 0.11 0.16 0.06 1135.81 … 38.89 … 165.91 … 0.63 … 0.43 11.25 58.00 38.50 26.60 22.00
1969M02 0.39 … 2.87 0.11 0.16 0.07 1097.91 … 38.89 … 165.91 … 0.63 … 0.47 11.25 58.00 38.50 26.60 22.00
1969M03 0.40 … 2.87 0.11 0.16 0.08 1098.65 … 38.89 … 165.91 … 0.63 … 0.51 11.25 58.00 38.50 26.60 22.00
1969M04 0.40 … 2.87 0.11 0.16 0.08 1110.75 … 38.89 … 165.91 … 0.63 … 0.52 11.25 58.00 38.50 26.60 22.00
1969M05 0.40 … 2.87 0.11 0.16 0.08 1114.63 … 38.89 … 165.91 … 0.63 … 0.50 11.25 58.00 38.50 26.60 22.00
1969M06 0.40 … 2.87 0.11 0.16 0.08 1125.81 … 38.89 … 165.91 … 0.62 … 0.51 11.25 58.00 38.50 26.60 22.00
1969M07 0.40 … 2.87 0.11 0.15 0.08 1149.61 … 38.89 … 165.91 … 0.61 … 0.54 11.25 58.00 40.00 26.60 22.00
1969M08 0.40 … 2.87 0.11 0.16 0.07 1121.04 … 38.89 … 165.91 … 0.60 … 0.58 11.25 58.00 40.00 26.60 22.00
1969M09 0.40 … 2.87 0.11 0.16 0.06 1096.94 … 38.89 … 165.91 … 0.61 … 0.54 11.25 58.00 40.00 26.60 22.00
1969M10 0.41 … 2.87 0.11 0.16 0.07 1139.14 … 38.89 … 165.91 … 0.63 … 0.50 11.25 58.00 40.00 26.60 22.00
1969M11 0.41 … 2.87 0.11 0.16 0.07 1096.38 … 38.89 … 165.91 … 0.65 … 0.45 11.25 58.00 40.00 26.60 22.00
1969M12 0.41 … 2.87 0.11 0.15 0.06 1061.92 … 38.89 … 165.91 … 0.66 … 0.47 11.25 58.00 40.00 26.60 22.00
1970M01 0.41 … 2.73 0.11 0.17 0.08 1078.11 42.99 38.89 175.00 165.91 … 0.64 … 0.50 11.00 54.00 44.00 18.25 31.50
1970M02 0.41 … 2.73 0.11 0.16 0.07 1114.27 42.99 40.63 175.00 169.88 … 0.65 … 0.48 11.00 54.00 44.00 18.25 31.50
1970M03 0.41 … 2.73 0.11 0.16 0.07 1111.53 42.99 41.67 175.00 172.21 … 0.66 … 0.44 11.00 54.00 44.00 18.25 31.50
1970M04 0.42 … 2.73 0.11 0.16 0.08 1119.96 42.99 41.81 175.00 172.52 … 0.66 … 0.42 11.00 54.00 44.00 18.25 31.50
1970M05 0.42 … 2.73 0.11 0.17 0.08 1074.77 42.99 43.50 175.00 176.25 … 0.66 … 0.41 11.00 54.00 44.00 18.25 31.50
1970M06 0.42 … 2.73 0.11 0.17 0.08 1047.34 42.99 44.44 175.00 178.30 … 0.67 … 0.41 11.00 54.00 44.00 18.25 31.50
1970M07 0.42 … 2.73 0.11 0.17 0.08 1065.43 42.99 44.44 175.00 178.30 … 0.67 … 0.38 11.00 54.00 41.00 18.25 31.50
1970M08 0.42 … 2.73 0.11 0.17 0.08 1082.60 42.99 44.44 175.00 178.30 … 0.68 … 0.37 11.00 54.00 41.00 18.25 31.50
1970M09 0.42 … 2.73 0.11 0.17 0.09 1071.75 42.99 44.44 175.00 178.30 … 0.69 … 0.36 11.00 54.00 41.00 18.25 31.50
1970M10 0.43 … 2.73 0.11 0.17 0.09 1025.76 42.99 44.44 175.00 178.30 … 0.70 … 0.35 11.00 54.00 41.00 18.25 31.50
1970M11 0.43 … 2.73 0.11 0.16 0.09 1057.02 42.99 44.44 175.00 178.30 … 0.71 … 0.37 11.00 54.00 41.00 18.25 31.50
1970M12 0.43 … 2.73 0.11 0.17 0.09 1063.19 42.99 44.44 175.00 178.30 … 0.72 … 0.37 11.00 54.00 41.00 18.25 31.50
1971M01 0.43 0.80 3.31 0.11 0.17 0.10 1045.91 44.43 44.44 … 178.30 … 0.73 … 0.35 11.25 57.50 40.00 16.00 32.50
1971M02 0.43 0.79 3.31 0.11 0.17 0.11 1018.55 44.43 44.44 … 178.30 … 0.74 … 0.33 11.25 57.50 40.00 16.00 32.50
1971M03 0.43 0.78 3.31 0.11 0.17 0.10 1020.68 44.43 44.44 … 178.30 … 0.73 … 0.34 11.25 57.50 40.00 16.00 32.50
1971M04 0.43 0.82 3.31 0.11 0.17 0.10 1012.52 44.43 44.44 … 178.30 … 0.73 … 0.36 11.25 57.50 40.00 16.00 32.50
1971M05 0.44 0.79 3.31 0.11 0.17 0.10 1038.80 44.43 44.31 … 178.02 … 0.75 … 0.38 11.25 57.50 40.00 16.00 32.50
1971M06 0.44 0.76 3.31 0.11 0.18 0.09 1035.09 44.43 43.26 … 175.73 … 0.79 … 0.34 11.25 57.50 40.00 16.00 32.50
1971M07 0.44 0.75 3.31 0.11 0.18 0.09 1011.61 44.43 41.94 … 172.81 … 0.80 … 0.33 11.25 66.00 46.50 16.00 32.50
1971M08 0.44 0.75 3.31 0.11 0.18 0.09 1001.25 44.43 42.19 … 173.37 … 0.83 … 0.32 11.25 66.00 46.50 16.00 32.50
1971M09 0.44 0.79 3.31 0.12 0.17 0.09 1042.75 44.43 43.12 … 175.42 … 0.83 … 0.32 11.25 66.00 46.50 16.00 32.50
1971M10 0.45 0.80 3.31 0.12 0.17 0.09 1081.58 44.43 43.58 … 176.43 … 0.82 … 0.32 11.25 66.00 46.50 16.00 32.50
1971M11 0.45 0.85 3.31 0.12 0.18 0.09 1102.40 44.43 41.57 … 171.99 … 0.82 … 0.32 11.25 66.00 46.50 16.00 32.50
1971M12 0.45 0.88 3.31 0.12 0.18 0.13 1100.62 44.43 41.45 … 171.72 … 0.85 … 0.29 11.25 66.00 46.50 16.00 32.50

Tobacco,
1972M01 0.45 0.92 4.12 0.15 0.19 0.17 1106.83 52.48 40.35 … 169.24 … 0.89 … 0.32 11.50 83.00 60.00 29.25 33.50
1972M02 0.46 0.89 4.12 0.16 0.19 0.18 1115.16 52.48 42.13 … 173.23 … 0.90 … 0.31 11.50 83.00 60.00 29.25 33.50
1972M03 0.46 0.92 4.12 0.16 0.19 0.19 1088.67 52.48 43.98 … 177.30 … 0.87 … 0.31 11.50 83.00 60.00 29.25 33.50
1972M04 0.46 0.93 4.12 0.16 0.19 0.16 1066.04 52.48 43.57 … 176.41 … 0.87 … 0.31 11.50 83.00 60.00 29.25 33.50
1972M05 0.47 0.98 4.12 0.16 0.18 0.15 1060.87 52.48 42.54 … 174.14 … 0.86 … 0.33 11.50 83.00 60.00 29.25 33.50
1972M06 0.47 1.23 4.12 0.15 0.18 0.14 1072.21 52.48 40.75 … 170.15 … 0.83 … 0.33 11.50 83.00 60.00 29.25 33.50
1972M07 0.47 1.15 4.12 0.15 0.19 0.12 1062.48 52.48 39.02 … 166.21 … 0.78 … 0.32 11.50 99.00 75.00 29.25 33.50
1972M08 0.48 1.22 4.12 0.15 0.19 0.14 1081.81 52.48 39.27 … 166.78 … 0.74 … 0.32 11.50 99.00 75.00 29.25 33.50
1972M09 0.48 1.20 4.12 0.15 0.19 0.16 1062.84 52.48 39.38 … 167.03 … 0.73 … 0.31 11.50 99.00 75.00 29.25 33.50
1972M10 0.48 1.11 4.12 0.14 0.19 0.16 1061.76 52.48 39.46 … 167.22 … 0.78 … 0.36 11.50 99.00 75.00 29.25 33.50
1972M11 0.49 1.12 4.12 0.14 0.19 0.16 1048.86 52.48 39.46 … 167.22 … 0.81 … 0.37 11.50 99.00 75.00 29.25 33.50
1972M12 0.50 1.14 4.12 0.14 0.19 0.20 1056.18 52.48 43.48 … 176.21 … 0.86 … 0.40 11.50 99.00 75.00 29.25 33.50
1973M01 0.50 1.17 5.00 0.14 0.21 0.21 1041.72 133.47 48.85 … 187.65 … 0.89 … 0.44 13.75 105.00 84.00 64.75 42.50
1973M02 0.51 1.18 5.00 0.15 0.20 0.20 1039.48 133.47 63.34 … 215.90 … 0.91 … 0.46 13.75 105.00 84.00 64.75 42.50
1973M03 0.51 1.23 5.00 0.15 0.21 0.19 1046.86 133.47 74.10 … 234.99 … 0.96 … 0.55 13.75 105.00 84.00 64.75 42.50
1973M04 0.52 1.27 5.00 0.15 0.21 0.20 1066.55 133.47 70.97 … 229.58 … 1.03 … 0.54 13.75 105.00 84.00 64.75 42.50
1973M05 0.53 1.24 5.00 0.15 0.22 0.20 1087.36 133.47 61.74 … 212.94 … 1.15 … 0.55 13.75 105.00 84.00 64.75 42.50
1973M06 0.54 1.29 5.00 0.15 0.23 0.21 1116.30 133.47 55.72 … 201.47 … 1.22 … 0.67 13.75 105.00 84.00 64.75 42.50
1973M07 0.55 1.44 5.00 0.15 0.23 0.21 1135.95 133.47 56.35 … 202.69 … 1.46 … 0.85 13.75 132.50 115.00 64.75 42.50
1973M08 0.54 1.47 5.00 0.15 0.24 0.20 1150.06 133.47 63.55 … 216.29 … 1.67 … 0.82 13.75 132.50 115.00 64.75 42.50
1973M09 0.53 1.56 5.00 0.15 0.24 0.20 1179.20 133.47 70.27 … 228.36 … 1.91 … 0.73 13.75 132.50 115.00 64.75 42.50
1973M10 0.54 1.60 5.00 0.15 0.25 0.21 1202.69 133.47 78.00 … 241.59 … 1.93 … 0.71 13.75 132.50 115.00 64.75 42.50
1973M11 0.54 1.61 5.00 0.14 0.24 0.22 1222.18 133.47 77.03 … 239.97 … 1.75 … 0.80 13.75 132.50 115.00 64.75 42.50
1973M12 0.55 1.62 5.00 0.14 0.25 0.26 1247.90 133.47 96.43 … 270.91 … 1.82 … 1.01 13.75 132.50 115.00 64.75 42.50
1974M01 0.55 1.60 4.65 0.18 0.28 0.33 1280.63 120.43 95.43 … 269.39 … 1.99 … 1.08 42.00 215.00 180.00 285.75 53.00
1974M02 0.55 1.46 4.65 0.19 0.38 0.47 1310.72 120.43 97.86 … 273.08 … 1.84 … 0.98 42.00 232.50 220.00 285.75 55.00
1974M03 0.55 1.45 4.65 0.19 0.40 0.47 1341.70 120.43 99.71 … 275.85 … 1.69 … 0.94 42.00 262.50 242.00 285.75 55.00
1974M04 0.55 1.45 4.65 0.20 0.42 0.48 1401.16 120.43 94.68 … 268.25 … 1.61 … 0.84 42.00 293.80 281.00 285.75 55.00
1974M05 0.55 1.42 4.65 0.20 0.51 0.52 1427.35 120.43 87.12 … 256.46 … 1.47 … 0.86 42.00 301.30 294.00 285.75 55.00
1974M06 0.55 1.39 4.65 0.20 0.58 0.52 1502.41 120.43 79.49 … 244.08 … 1.40 … 0.74 63.00 339.50 336.00 285.75 57.00
1974M07 0.56 1.31 4.65 0.20 0.63 0.55 1530.14 120.43 83.19 … 250.15 … 1.32 … 0.67 63.00 358.10 341.00 285.75 58.00
1974M08 0.56 1.30 4.65 0.19 0.72 0.68 1554.54 120.43 80.07 … 245.04 … 1.33 … 0.68 63.00 365.00 337.00 285.75 62.00
1974M09 0.57 1.35 4.65 0.32 0.74 0.75 1576.75 120.43 71.42 … 230.37 … 1.32 … 0.60 63.00 405.00 361.00 285.75 66.00
1974M10 0.57 1.43 4.65 0.32 0.86 0.87 1590.67 120.43 65.11 … 219.14 … 1.26 … 0.58 63.00 405.00 355.00 285.75 70.00
1974M11 0.57 1.44 4.65 0.32 1.26 1.24 1624.69 120.43 59.98 … 209.64 … 1.17 … 0.50 65.00 405.00 355.00 285.75 70.00
1974M12 0.57 1.48 4.65 0.32 1.03 0.99 1644.11 120.43 65.90 … 220.57 … 1.09 … 0.56 64.25 408.75 341.00 285.75 70.00
1975M01 0.57 1.54 5.89 0.60 0.89 0.84 1677.78 126.57 68.42 … 225.09 … 1.05 … 0.55 68.00 396.00 335.00 168.00 70.00
1975M02 0.57 1.46 5.89 0.33 0.80 0.75 1732.73 126.57 61.61 … 212.70 … 1.06 … 0.58 68.00 383.00 320.00 168.00 70.00
1975M03 0.57 1.57 5.89 0.33 0.63 0.58 1809.61 126.57 68.05 … 224.43 … 1.09 … 0.57 68.00 363.00 297.00 168.00 88.00
1975M04 0.58 1.58 5.89 0.33 0.57 0.53 1843.91 126.57 67.10 … 222.73 … 1.16 … 0.53 68.00 307.00 249.00 168.00 88.00
1975M05 0.58 1.52 5.89 0.33 0.42 0.39 1859.52 126.57 67.25 … 223.00 … 1.22 … 0.53 68.00 242.00 206.00 168.00 89.00
1975M06 0.58 1.53 5.89 0.33 0.35 0.30 1852.98 126.57 66.76 … 222.12 … 1.23 … 0.54 68.00 194.00 172.00 168.00 88.00
1975M07 0.58 1.44 5.89 0.32 0.44 0.37 1864.54 126.57 66.17 … 221.06 … 1.25 … 0.57 68.00 181.00 158.00 168.00 85.00
1975M08 0.59 1.35 5.89 0.31 0.47 0.41 1885.59 126.57 69.48 … 226.97 … 1.31 … 0.59 68.00 185.00 158.00 168.00 85.00
1975M09 0.59 1.39 5.89 0.30 0.38 0.34 1879.64 126.57 68.24 … 224.77 … 1.33 … 0.56 68.00 192.00 158.00 168.00 84.00
1975M10 0.59 1.41 5.89 0.30 0.34 0.31 1898.57 126.57 67.13 … 222.79 … 1.32 … 0.53 68.00 162.00 131.00 168.00 78.00
1975M11 0.59 1.45 5.89 0.30 0.33 0.30 1893.61 126.57 69.25 … 226.56 … 1.30 … 0.57 68.00 150.00 123.00 168.00 76.00
1975M12 0.59 1.49 5.89 0.30 0.33 0.29 1905.39 126.57 70.66 … 229.04 … 1.35 … 0.62 58.00 155.00 123.00 168.00 75.00

Tobacco,
1976M01 0.59 1.46 8.31 0.30 0.34 0.31 1977.71 145.74 73.20 … 233.45 … 1.47 … 0.64 40.00 130.00 105.00 82.00 70.00
1976M02 0.59 1.36 8.31 0.30 0.33 0.30 2052.26 145.43 77.51 … 240.77 … 1.52 … 0.71 40.00 125.00 98.00 82.00 56.00
1976M03 0.60 1.52 8.31 0.29 0.36 0.33 2110.01 140.59 79.64 … 244.32 … 1.54 … 0.74 35.00 126.00 98.00 82.00 56.00
1976M04 0.60 1.49 8.31 0.30 0.34 0.31 2107.46 143.47 83.04 … 249.90 … 1.56 … 0.75 35.00 113.00 90.00 82.00 55.00
1976M05 0.61 1.56 8.31 0.30 0.35 0.32 2174.43 142.55 83.06 … 249.93 … 1.61 … 0.81 35.00 104.00 80.00 82.00 53.00
1976M06 0.61 1.53 8.31 0.29 0.32 0.29 2198.62 141.43 86.57 … 255.58 … 1.80 … 0.85 35.00 100.00 80.00 82.00 53.00
1976M07 0.62 1.55 8.31 0.29 0.32 0.29 2212.95 138.30 94.04 … 267.27 … 2.00 … 0.79 35.00 120.00 85.00 82.00 55.00
1976M08 0.62 1.61 8.31 0.29 0.25 0.22 2231.33 135.02 100.91 … 277.64 … 1.92 … 0.78 35.00 125.00 93.00 82.00 53.00
1976M09 0.62 1.62 8.31 0.30 0.22 0.18 2280.46 136.31 105.12 … 283.83 … 1.88 … 0.77 35.00 140.00 100.00 82.00 53.00
1976M10 0.62 1.65 8.31 0.30 0.23 0.18 2276.03 134.53 107.04 … 286.62 … 1.92 … 0.83 35.00 128.00 93.00 82.00 55.00
1976M11 0.62 1.69 8.31 0.30 0.23 0.17 2292.70 148.31 107.04 … 286.62 … 1.91 … 0.83 35.00 115.00 86.00 82.00 54.00
1976M12 0.63 1.75 8.31 0.30 0.23 0.17 2326.62 156.39 107.04 … 286.62 … 1.84 … 0.79 35.00 113.00 83.00 82.00 53.00
1977M01 0.63 1.79 7.91 0.30 0.24 0.18 2323.42 156.96 92.00 … 264.12 … 1.75 … 0.82 140.00 130.00 95.00 115.00 54.50
1977M02 0.64 1.65 7.91 0.30 0.24 0.19 2269.89 156.66 95.20 … 269.04 … 1.86 … 0.82 142.50 133.00 95.00 100.50 54.50
1977M03 0.64 1.59 7.91 0.30 0.26 0.20 2240.98 156.58 96.60 … 271.17 … 1.92 … 0.82 123.50 137.00 99.00 100.50 54.50
1977M04 0.65 1.57 7.91 0.30 0.28 0.22 2260.93 157.11 94.70 … 268.28 … 1.89 … 0.79 44.00 134.00 98.00 109.50 54.50
1977M05 0.65 1.60 7.91 0.31 0.25 0.20 2264.97 157.48 91.10 … 262.72 … 1.78 … 0.78 44.00 129.00 92.00 116.10 54.30
1977M06 0.65 1.62 7.91 0.31 0.23 0.17 2246.77 157.89 90.80 … 262.25 … 1.61 … 0.77 40.75 133.00 96.00 120.00 55.00
1977M07 0.65 1.59 7.91 0.31 0.22 0.16 2222.40 160.80 91.50 … 263.34 … 1.57 … 0.77 37.50 133.00 95.00 123.13 55.00
1977M08 0.65 1.59 7.91 0.31 0.25 0.17 2206.82 159.35 90.90 … 262.41 … 1.51 … 0.80 31.20 143.00 104.00 129.60 55.10
1977M09 0.65 1.68 7.91 0.31 0.23 0.16 2224.09 158.47 90.90 … 262.41 … 1.43 … 0.86 34.50 148.00 108.00 132.50 56.63
1977M10 0.66 1.86 7.91 0.31 0.23 0.16 2255.52 160.52 92.30 … 264.58 … 1.39 … 0.87 34.50 138.00 107.00 131.00 57.50
1977M11 0.67 1.92 7.91 0.32 0.23 0.16 2261.85 160.70 93.10 … 265.82 … 1.41 … 0.86 34.50 123.00 93.00 137.00 56.00
1977M12 0.67 1.94 7.91 0.33 0.26 0.18 2269.47 162.72 91.70 … 263.65 … 1.42 … 0.83 34.50 128.00 93.00 134.33 56.00
1978M01 0.67 2.00 8.07 0.33 0.29 0.19 2212.47 165.36 93.90 … 267.05 … 1.46 … 0.85 28.00 138.00 98.00 133.00 56.00
1978M02 0.68 1.96 8.07 0.34 0.33 0.19 2230.98 161.19 96.60 … 271.17 … 1.53 … 0.86 28.00 138.00 93.00 134.75 56.00
1978M03 0.68 1.92 8.07 0.34 0.31 0.17 2207.00 165.48 96.00 … 270.26 … 1.58 … 0.87 28.00 137.00 97.00 134.50 56.00
1978M04 0.69 1.90 8.07 0.34 0.31 0.17 2231.68 170.13 100.40 … 276.88 … 1.60 … 0.86 31.38 131.00 97.00 134.00 56.00
1978M05 0.69 2.00 8.07 0.33 0.30 0.16 2211.87 193.50 93.80 … 266.90 … 1.63 … 0.91 32.50 128.00 93.00 130.80 56.00
1978M06 0.69 2.11 8.07 0.34 0.30 0.16 2234.80 196.51 92.40 … 264.74 … 1.60 … 0.98 32.50 130.00 92.00 132.50 56.00
1978M07 0.70 2.28 8.07 0.35 0.28 0.14 2286.81 202.73 94.30 … 267.66 … 1.55 … 0.98 32.50 137.00 95.00 142.00 57.00
1978M08 0.70 2.32 8.07 0.36 0.29 0.16 2311.11 206.40 100.40 … 276.88 … 1.59 … 1.03 32.50 143.00 102.00 142.50 58.50
1978M09 0.70 2.41 8.07 0.36 0.32 0.18 2309.24 206.34 99.30 … 275.24 … 1.63 … 1.09 32.50 151.50 105.50 134.63 63.13
1978M10 0.71 2.54 8.07 0.38 0.35 0.20 2305.41 213.08 101.60 … 278.66 … 1.67 … 1.16 32.50 151.50 105.50 132.00 63.50
1978M11 0.71 2.48 8.07 0.37 0.31 0.18 2328.99 206.32 97.80 … 272.98 … 1.73 … 1.14 32.50 151.50 101.00 140.75 65.00
1978M12 0.72 2.41 8.07 0.37 0.31 0.18 2345.85 208.33 101.80 … 278.96 … 1.71 … 1.08 32.50 141.50 97.50 141.00 65.00
1979M01 0.72 2.34 11.97 0.38 0.32 0.17 2380.71 212.20 116.20 … 299.62 270.00 1.68 … 1.07 32.50 153.00 109.50 143.00 65.00
1979M02 0.72 2.17 11.97 0.38 0.34 0.18 2364.48 191.80 127.80 … 315.41 238.00 1.67 … 1.13 32.50 157.50 116.50 143.00 64.50
1979M03 0.73 2.18 11.97 0.38 0.34 0.19 2398.74 199.40 131.70 … 320.58 206.60 1.69 … 1.16 32.50 162.50 132.00 131.88 65.50
1979M04 0.73 2.26 11.97 0.37 0.32 0.17 2350.83 204.60 133.10 … 322.41 225.40 1.64 … 1.24 32.50 164.00 134.20 135.00 70.00
1979M05 0.73 2.35 11.97 0.37 0.32 0.17 2362.07 201.90 148.40 … 341.92 256.00 1.68 … 1.28 32.50 162.00 130.50 141.75 70.00
1979M06 0.74 2.40 11.97 0.37 0.32 0.18 2342.29 203.90 180.50 … 380.06 285.00 1.70 … 1.38 32.50 175.50 131.50 148.50 71.25
1979M07 0.74 2.53 11.97 0.47 0.34 0.19 2335.45 209.70 208.00 … 410.31 333.00 1.70 … 1.33 35.75 187.50 141.50 155.40 77.00
1979M08 0.74 2.42 11.97 0.47 0.35 0.20 2340.27 209.00 222.50 … 425.51 281.00 1.71 … 1.31 39.00 207.50 151.50 160.00 79.00
1979M09 0.75 2.38 11.97 0.48 0.35 0.22 2339.93 212.50 218.50 … 421.37 283.00 1.72 … 1.30 39.00 215.00 153.00 163.75 80.13
1979M10 0.75 2.41 11.97 0.48 0.35 0.26 2328.32 226.40 191.40 … 392.29 258.00 1.72 … 1.30 39.00 247.50 177.50 167.50 83.50
1979M11 0.76 2.42 11.97 0.48 0.36 0.30 2295.14 229.50 179.70 … 379.15 252.00 1.77 … 1.31 39.00 242.00 187.00 170.00 83.50
1979M12 0.76 2.60 11.97 0.49 0.40 0.33 2294.97 237.40 182.70 … 382.56 262.00 1.82 … 1.34 39.00 246.00 190.00 176.25 108.25

Tobacco,
1980M01 0.75 2.60 10.14 0.49 0.43 0.38 2286.27 245.20 200.10 396.00 401.82 285.80 1.93 … 1.52 39.00 257.00 197.50 187.50 106.50
1980M02 0.72 2.70 10.14 0.49 0.54 0.50 2300.11 249.00 213.60 396.00 416.24 306.90 2.10 … 1.66 39.00 257.50 195.00 187.50 106.50
1980M03 0.70 2.63 10.14 0.46 0.47 0.43 2292.46 243.40 209.30 396.00 411.69 310.10 2.03 … 1.46 42.00 260.50 200.00 187.50 106.50
1980M04 0.68 2.92 10.14 0.46 0.50 0.47 2323.69 241.80 206.80 396.00 409.03 285.30 2.00 … 1.33 54.00 202.50 182.50 196.25 106.50
1980M05 0.68 3.14 10.14 0.48 0.70 0.68 2305.80 251.10 216.73 396.00 419.52 291.10 1.96 … 1.33 54.00 211.00 171.00 205.00 106.50
1980M06 0.69 2.98 10.14 0.49 0.71 0.68 2297.72 255.30 218.42 396.00 421.28 264.60 1.89 … 1.36 44.00 212.50 170.00 205.00 106.50
1980M07 0.76 3.20 10.14 0.52 0.63 0.61 2297.52 259.90 195.13 396.00 396.40 276.50 1.98 … 1.35 44.00 215.00 173.00 205.00 106.50
1980M08 0.80 3.07 10.14 0.51 0.73 0.70 2263.02 253.00 188.51 396.00 389.08 257.50 2.12 … 1.40 44.00 215.00 167.50 205.00 106.50
1980M09 0.84 3.00 10.14 0.51 0.77 0.76 2226.88 252.50 213.12 396.00 415.73 242.50 2.20 … 1.46 44.00 205.00 165.00 207.00 106.50
1980M10 0.85 2.92 10.14 0.50 0.92 0.89 2224.33 258.90 159.05 396.00 354.96 241.00 2.17 … 1.42 44.00 202.50 164.50 207.00 106.50
1980M11 0.82 2.70 10.14 0.48 0.87 0.83 2258.46 258.40 161.97 396.00 358.47 259.60 2.16 … 1.42 44.00 214.00 175.50 207.00 106.50
1980M12 0.81 2.71 10.14 0.47 0.67 0.63 2234.06 251.80 163.43 396.00 360.21 264.50 2.20 … 1.38 44.00 214.00 201.50 207.00 106.50
1981M01 0.79 2.92 10.16 0.46 0.65 0.62 2271.12 247.98 166.34 … 363.66 258.90 2.18 … 1.37 44.00 227.50 202.50 207.00 115.00
1981M02 0.81 2.97 10.16 0.43 0.57 0.53 2288.69 231.48 163.11 … 359.83 259.40 2.12 … 1.32 44.00 226.00 204.50 242.50 115.00
1981M03 0.79 2.73 10.16 0.43 0.52 0.50 2286.29 231.39 160.77 … 357.03 244.30 2.04 … 1.26 44.00 207.50 187.50 242.50 115.00
1981M04 0.77 2.97 10.16 0.42 0.44 0.39 2292.45 225.25 156.28 … 351.61 259.40 1.98 … 1.15 47.50 193.00 177.50 135.00 70.00
1981M05 0.74 3.22 10.16 0.40 0.38 0.33 2296.24 209.45 158.55 … 354.36 256.50 1.95 … 1.16 51.00 195.50 161.00 215.00 115.00
1981M06 0.76 2.99 10.16 0.38 0.42 0.36 2298.17 203.14 156.42 … 351.78 231.90 1.93 … 1.14 51.00 190.00 157.50 215.00 115.00
1981M07 0.81 2.49 10.16 0.40 0.42 0.36 2283.32 198.30 145.61 … 338.44 224.18 1.89 … 1.03 51.00 177.50 146.50 180.00 116.50
1981M08 0.79 2.18 10.16 0.39 0.38 0.33 2313.73 192.26 142.83 … 334.93 215.24 1.77 … 1.07 51.00 179.50 137.50 160.00 116.50
1981M09 0.77 2.47 10.16 0.41 0.34 0.26 2309.46 203.75 142.19 … 334.12 236.94 1.70 … 1.06 51.00 130.00 139.00 160.00 116.50
1981M10 0.76 2.64 10.16 0.42 0.35 0.27 2378.40 204.46 146.24 … 339.23 231.37 1.67 … 1.02 51.00 122.50 133.50 160.00 116.50
1981M11 0.75 2.65 10.16 0.43 0.36 0.26 2405.27 204.82 156.42 … 351.78 250.88 1.65 … 0.99 51.00 145.00 146.50 136.50 116.50
1981M12 0.74 2.62 10.16 0.42 0.38 0.29 2437.10 201.20 160.00 … 356.11 267.32 1.58 … 0.90 51.00 137.50 142.50 136.50 94.50
1982M01 0.76 2.96 10.03 0.42 0.40 0.29 2471.10 197.42 163.27 … 360.02 255.47 1.55 … 0.91 51.00 135.00 155.00 112.50 94.50
1982M02 0.77 2.76 11.46 0.40 0.39 0.29 2535.74 191.11 154.81 … 349.82 235.29 1.54 … 0.88 51.00 190.00 157.50 130.00 94.50
1982M03 0.76 2.66 12.79 0.39 0.38 0.25 2566.26 187.23 151.18 … 345.37 240.94 1.55 … 0.88 51.00 190.00 140.00 130.00 94.50
1982M04 0.76 2.55 13.45 0.39 0.39 0.21 2610.86 184.19 148.89 … 342.53 235.85 1.58 … 0.89 51.00 168.50 135.50 122.50 94.50
1982M05 0.77 2.54 13.89 0.40 0.43 0.18 2652.52 191.10 152.71 … 347.25 233.80 1.69 … 0.90 48.40 166.00 138.50 122.50 90.00
1982M06 0.78 2.43 13.89 0.38 0.46 0.15 2635.91 174.80 140.39 … 331.83 207.50 1.67 … 0.84 44.50 167.00 133.00 122.50 75.00
1982M07 0.79 2.38 12.68 0.41 0.49 0.17 2597.12 168.00 140.59 … 332.09 225.40 1.73 … 0.83 37.38 168.00 133.50 122.50 77.50
1982M08 0.76 2.27 13.12 0.41 0.49 0.15 2554.87 166.30 140.11 … 331.47 230.30 1.66 … 0.84 35.00 165.50 135.50 125.00 77.50
1982M09 0.76 2.18 14.55 0.40 0.46 0.13 2585.79 162.79 140.59 … 332.09 239.10 1.60 … 0.85 35.00 167.00 135.00 125.00 77.00
1982M10 0.75 2.10 14.22 0.40 0.45 0.13 2516.15 160.97 136.66 … 327.04 217.39 1.55 … 0.85 35.00 163.50 134.00 127.50 79.00
1982M11 0.74 1.88 14.44 0.39 0.46 0.14 2485.00 159.40 140.78 … 332.33 221.60 1.52 … 0.83 35.00 160.50 131.50 127.50 72.50
1982M12 0.72 1.82 14.88 0.41 0.46 0.14 2556.16 167.70 147.47 … 340.77 246.72 1.54 … 0.80 41.25 158.50 132.00 120.00 72.50
1983M01 0.73 1.78 14.64 0.41 0.47 0.13 2572.24 169.88 145.53 … 338.34 244.70 1.58 … 0.82 47.50 150.50 137.50 124.50 75.00
1983M02 0.74 1.67 14.37 0.40 0.48 0.14 2598.64 167.10 127.51 … 315.03 234.90 1.64 … 0.94 47.50 164.00 134.50 124.50 75.50
1983M03 0.75 1.82 13.78 0.40 0.48 0.14 2601.79 164.03 125.49 … 312.32 243.30 1.74 … 1.06 47.50 179.50 145.00 120.00 75.50
1983M04 0.72 2.12 13.40 0.39 0.49 0.15 2619.76 157.18 127.11 … 314.49 237.68 1.77 … 1.13 47.50 180.50 136.00 109.00 75.50
1983M05 0.73 2.10 13.45 0.39 0.50 0.20 2613.00 154.78 131.86 … 320.79 240.63 1.81 … 1.05 43.00 171.50 132.50 101.50 75.50
1983M06 0.75 2.04 13.76 0.38 0.50 0.24 2637.52 150.07 129.77 … 318.03 231.63 1.90 … 1.08 41.13 158.50 127.50 120.00 73.00
1983M07 0.78 1.97 13.12 0.39 0.49 0.23 2668.06 147.82 129.23 … 317.32 215.39 1.95 … 1.13 37.25 157.50 128.00 109.00 73.00
1983M08 0.79 1.93 12.74 0.38 0.50 0.23 2692.84 143.03 134.50 … 324.24 214.47 2.00 … 1.13 34.00 154.50 122.50 110.50 73.00
1983M09 0.82 1.95 12.61 0.38 0.49 0.21 2678.49 156.64 138.54 … 329.46 218.32 1.98 … 1.09 34.00 160.00 124.50 110.50 73.00
1983M10 0.78 1.98 12.32 0.38 0.48 0.21 2741.07 168.27 152.84 … 347.41 227.46 1.94 … 1.09 34.00 174.00 145.00 114.00 73.00
1983M11 0.81 1.94 12.24 0.37 0.48 0.18 2745.91 177.43 152.92 … 347.51 225.24 1.97 … 1.11 32.75 188.50 140.50 115.50 75.50
1983M12 0.86 1.88 12.06 0.36 0.47 0.17 2709.22 172.99 157.17 … 352.69 223.98 1.97 … 1.13 31.50 190.00 142.50 115.50 75.50

Tobacco,
1984M01 0.89 1.85 11.93 0.36 0.47 0.15 2675.78 168.69 160.60 … 356.83 222.32 1.93 … 1.14 31.50 191.50 142.50 116.50 82.50
1984M02 0.92 1.87 12.08 0.37 0.48 0.15 2630.46 174.21 158.63 … 354.46 225.74 1.93 … 1.14 31.50 204.00 142.50 118.00 82.50
1984M03 0.91 1.96 12.48 0.38 0.49 0.14 2632.91 190.58 169.74 … 367.65 254.00 1.95 … 1.12 31.50 201.00 132.50 141.00 82.50
1984M04 0.90 2.07 12.54 0.37 0.49 0.13 2627.55 190.76 181.83 … 381.57 255.61 1.96 … 1.07 31.50 198.50 125.00 127.50 81.00
1984M05 0.87 2.08 12.02 0.36 0.49 0.12 2687.46 183.43 184.41 … 384.48 244.95 1.97 … 0.98 31.50 171.50 116.00 147.50 81.00
1984M06 0.87 2.05 11.79 0.36 0.49 0.12 2759.88 184.09 175.13 … 373.91 232.62 1.85 … 0.88 31.50 156.00 120.00 155.00 81.00
1984M07 0.89 1.96 11.46 0.36 0.48 0.10 2840.07 177.35 157.90 … 353.57 218.25 1.74 … 0.89 33.80 163.50 132.50 162.50 86.50
1984M08 0.85 1.95 11.00 0.36 0.48 0.09 2907.89 174.90 147.54 … 340.85 222.86 1.66 … 0.91 33.50 170.50 137.50 165.00 86.50
1984M09 0.86 1.86 10.47 0.34 0.48 0.09 2953.76 167.04 142.78 … 334.87 216.12 1.61 … 0.92 33.50 168.00 137.50 165.00 86.50
1984M10 0.84 1.80 11.13 0.44 0.48 0.10 2932.06 164.50 135.87 … 326.02 211.92 1.62 … 0.85 35.00 166.00 137.50 172.00 86.50
1984M11 0.84 1.84 11.79 0.34 0.47 0.10 2933.26 168.95 136.11 … 326.33 211.66 1.60 … 0.81 36.00 160.50 127.50 166.00 86.50
1984M12 0.82 1.77 12.13 0.32 0.47 0.08 2854.79 163.21 130.58 … 319.10 207.71 1.59 … 0.79 36.00 156.50 124.00 166.00 86.50
1985M01 0.84 1.73 11.07 0.31 0.46 0.08 2796.84 159.82 120.44 307.00 305.47 202.61 1.57 … 0.76 36.00 158.50 117.50 168.50 86.50
1985M02 0.85 1.69 11.16 0.30 0.45 0.08 2730.48 153.91 116.49 307.00 300.02 196.90 1.51 … 0.74 36.00 156.00 113.50 168.50 87.00
1985M03 0.84 1.71 10.69 0.30 0.46 0.08 2689.70 153.29 116.83 307.00 300.49 197.19 1.48 … 0.74 36.00 179.50 114.00 105.00 75.50
1985M04 0.84 1.86 10.21 0.34 0.46 0.08 2675.23 164.70 121.11 307.00 306.39 202.65 1.46 … 0.79 36.00 179.50 116.00 107.50 75.50
1985M05 0.82 1.84 10.21 0.34 0.46 0.06 2634.51 163.66 120.49 307.00 305.54 200.40 1.43 … 0.77 36.00 154.00 116.00 127.50 87.00
1985M06 0.84 1.86 10.21 0.35 0.47 0.06 2611.25 165.96 117.96 307.00 302.06 196.80 1.39 … 0.81 36.00 151.50 112.00 112.50 87.00
1985M07 0.83 1.98 10.12 0.37 0.47 0.07 2582.51 174.60 120.79 307.00 305.95 208.10 1.34 … 0.78 36.00 151.00 114.50 109.50 87.00
1985M08 0.83 1.96 10.21 0.37 0.45 0.10 2568.57 181.84 118.28 307.00 302.50 212.89 1.26 … 0.76 36.00 155.50 122.50 97.50 87.00
1985M09 0.84 1.81 10.25 0.37 0.43 0.11 2532.65 179.01 115.69 307.00 298.91 210.17 1.18 … 0.73 36.00 154.00 126.00 87.50 81.50
1985M10 0.82 1.87 10.36 0.38 0.41 0.11 2502.74 192.13 122.19 307.00 307.86 225.87 1.08 … 0.75 36.00 151.00 132.50 80.50 81.50
1985M11 0.85 1.91 10.54 0.39 0.42 0.12 2465.83 196.34 130.90 307.00 319.52 237.83 1.06 … 0.74 36.00 149.00 135.00 87.50 81.50
1985M12 0.87 1.92 10.87 0.39 0.44 0.12 2551.49 201.34 139.64 307.00 330.87 239.13 1.06 … 0.73 36.00 146.50 137.00 87.50 81.50
1986M01 0.84 1.88 11.22 0.40 0.45 0.11 2646.02 206.72 144.99 … 337.66 242.42 1.14 … 0.74 36.00 145.50 133.00 82.50 81.50
1986M02 0.85 1.88 11.90 0.40 0.46 0.12 2680.73 216.42 148.70 … 342.30 258.61 1.20 … 0.79 36.00 143.00 134.50 77.00 80.00
1986M03 0.85 2.11 12.41 0.41 0.46 0.15 2695.37 192.13 142.12 … 334.03 257.64 1.15 … 0.78 36.00 148.00 139.00 77.00 80.00
1986M04 0.83 2.32 12.85 0.42 0.45 0.18 2655.77 215.39 136.47 … 326.79 256.95 1.07 … 0.75 36.00 149.00 140.00 72.50 75.00
1986M05 0.85 2.56 13.89 0.42 0.46 0.17 2638.78 217.86 145.21 … 337.94 269.74 1.00 … 0.77 36.00 148.00 127.00 72.50 75.00
1986M06 0.88 2.57 14.20 0.42 0.46 0.14 2604.64 217.42 136.69 … 327.08 267.94 0.90 … 0.78 36.00 140.50 118.50 72.50 75.00
1986M07 0.98 2.37 13.71 0.43 0.46 0.12 2599.26 223.77 135.96 … 326.13 280.58 0.83 … 0.81 36.00 135.50 110.50 67.50 72.50
1986M08 1.06 2.12 13.45 0.42 0.46 0.12 2568.82 230.44 132.55 … 321.69 280.03 0.82 … 0.84 36.00 135.50 108.00 71.00 72.50
1986M09 1.01 2.07 12.99 0.41 0.46 0.10 2607.02 232.04 126.18 … 313.25 274.69 0.96 … 0.86 36.00 129.50 111.00 65.00 66.50
1986M10 1.00 1.98 12.28 0.40 0.46 0.12 2654.09 236.67 123.94 … 310.23 278.13 1.13 … 0.88 36.00 134.50 116.00 62.50 66.50
1986M11 0.99 1.97 12.81 0.40 0.47 0.13 2753.28 233.97 134.11 … 323.73 285.14 1.16 … 0.84 36.00 127.00 108.00 64.50 65.50
1986M12 0.97 2.01 12.92 0.40 0.47 0.13 2806.36 236.90 156.00 … 351.27 332.74 1.30 … 0.84 36.00 122.00 108.50 64.50 65.50
1987M01 0.96 2.11 12.90 0.42 0.47 0.14 2777.67 250.23 169.99 … 367.95 373.83 1.45 … 0.88 36.00 140.00 113.50 64.00 63.00
1987M02 0.95 2.09 12.35 0.43 0.48 0.16 2769.11 254.75 167.42 … 364.93 376.27 1.45 … 0.90 36.00 161.00 126.50 68.00 61.50
1987M03 0.92 2.22 11.90 0.45 0.48 0.17 2775.51 253.91 171.29 … 369.46 339.84 1.39 … 0.90 36.00 165.00 131.00 70.50 61.50
1987M04 0.91 2.17 11.75 0.46 0.48 0.15 2797.14 256.98 174.26 … 372.91 323.47 1.46 … 0.93 34.50 157.50 132.50 77.50 61.50
1987M05 0.91 2.22 12.08 0.47 0.49 0.15 2737.00 259.65 159.56 … 355.58 329.09 1.69 … 0.95 34.50 151.50 132.50 87.50 61.50
1987M06 0.89 2.16 11.75 0.46 0.49 0.14 2766.86 255.14 160.43 … 356.62 352.30 1.75 … 0.98 34.50 149.00 139.50 87.50 61.50
1987M07 0.88 2.10 10.98 0.47 0.49 0.13 2744.43 252.79 166.81 … 364.21 384.46 1.84 … 1.02 34.50 159.50 146.50 87.50 70.00
1987M08 0.91 2.06 10.76 0.47 0.48 0.12 2765.26 251.53 199.64 … 401.32 454.05 1.91 … 1.03 34.50 167.00 152.50 85.00 70.00
1987M09 0.92 2.10 10.69 0.48 0.48 0.13 2743.91 257.75 254.45 … 457.49 479.02 1.84 … 1.06 33.25 167.50 149.50 85.00 70.00
1987M10 0.91 2.09 10.56 0.49 0.48 0.15 2726.68 259.14 259.75 … 462.61 472.87 1.68 … 1.05 32.00 163.00 145.50 92.50 73.00
1987M11 0.88 2.23 10.58 0.52 0.48 0.16 2711.86 273.37 275.67 … 477.71 470.24 1.67 … 1.04 32.00 165.00 144.00 92.50 73.00
1987M12 0.86 2.40 10.98 0.54 0.48 0.18 2631.12 281.75 262.00 … 464.77 437.44 1.66 … 1.09 32.00 174.00 142.50 92.50 81.00

Tobacco,
1988M01 0.87 2.47 11.42 0.53 0.48 0.21 2608.79 279.81 238.71 … 441.98 414.51 1.59 … 1.10 32.00 189.00 154.50 92.50 82.00
1988M02 0.88 2.45 11.86 0.52 0.49 0.19 2536.19 271.92 196.79 … 398.21 353.82 1.49 … 1.09 32.00 194.50 153.50 97.50 83.00
1988M03 0.88 2.54 12.83 0.54 0.49 0.19 2453.13 273.96 199.48 … 401.14 373.19 1.46 … 1.12 32.00 189.00 154.00 105.00 83.00
1988M04 0.89 2.58 13.56 0.55 0.49 0.19 2359.59 274.64 212.62 … 415.20 376.21 1.45 … 1.19 32.00 194.50 154.00 97.50 83.00
1988M05 0.94 2.55 13.34 0.55 0.49 0.20 2379.98 272.07 210.65 … 413.12 372.69 1.45 … 1.30 32.00 175.50 154.00 110.00 84.50
1988M06 1.01 2.42 13.37 0.53 0.50 0.23 2340.16 263.43 198.44 … 400.01 350.01 1.52 … 1.46 32.00 166.50 157.50 110.00 84.50
1988M07 1.10 2.30 12.51 0.50 0.52 0.31 2374.00 264.87 188.28 … 388.82 312.81 1.40 … 1.32 32.00 177.00 157.50 110.00 84.50
1988M08 1.12 2.27 11.82 0.50 0.48 0.25 2409.75 262.08 175.28 … 374.09 310.56 1.27 … 1.29 31.20 176.50 161.50 130.00 93.00
1988M09 1.14 2.26 11.64 0.50 0.48 0.22 2437.68 263.77 178.10 … 377.32 319.85 1.25 … 1.19 31.00 173.50 162.00 130.00 90.00
1988M10 1.09 2.31 11.88 0.51 0.48 0.23 2510.26 269.40 199.25 … 400.89 336.38 1.27 … 1.06 31.00 174.50 164.00 130.00 91.50
1988M11 1.06 2.39 12.35 0.53 0.48 0.24 2563.00 280.56 208.69 … 411.04 393.70 1.29 … 1.03 31.00 173.00 164.00 130.00 91.50
1988M12 1.05 2.39 12.70 0.54 0.48 0.25 2642.22 279.33 204.04 … 406.07 392.30 1.35 … 1.07 31.00 178.50 164.00 120.00 91.50
1989M01 1.07 2.30 12.64 0.54 0.48 0.21 2724.49 270.39 199.36 … 401.01 363.51 1.39 … 1.12 31.00 181.00 164.00 120.00 91.50
1989M02 1.07 2.30 12.68 0.53 0.49 0.23 2870.53 277.46 195.97 … 404.55 352.20 1.39 … 1.12 31.00 178.50 164.00 120.00 101.50
1989M03 1.09 2.26 12.76 0.52 0.49 0.25 3033.02 276.69 187.50 … 402.44 345.20 1.46 … 1.09 31.00 176.50 158.00 120.00 100.50
1989M04 1.11 2.39 12.71 0.52 0.49 0.27 3161.72 276.69 184.82 … 393.65 342.60 1.63 … 1.10 31.00 167.50 156.50 113.50 98.50
1989M05 1.15 2.34 11.68 0.49 0.49 0.26 3181.60 264.49 180.18 … 414.83 346.22 1.71 … 1.02 31.00 152.50 149.00 113.50 98.50
1989M06 1.16 2.23 11.13 0.47 0.51 0.28 3237.67 260.38 198.12 … 526.40 342.51 1.74 … 0.95 31.00 142.50 140.50 113.50 98.50
1989M07 1.14 2.35 10.89 0.50 0.52 0.31 3257.04 272.43 204.59 … 532.01 371.66 1.83 … 0.95 31.00 137.50 140.50 113.50 98.50
1989M08 1.13 2.31 10.41 0.49 0.52 0.31 3229.12 269.15 197.75 … 537.17 370.28 1.83 … 0.90 31.00 144.00 136.50 82.50 98.50
1989M09 1.12 2.30 9.81 0.48 0.52 0.31 3304.64 265.44 188.68 … 538.89 353.32 1.80 … 0.87 31.00 156.00 136.50 82.50 98.50
1989M10 1.08 2.35 9.78 0.49 0.51 0.32 3339.52 276.33 187.17 … 555.11 352.99 1.81 … 0.85 31.00 148.00 130.50 72.50 98.50
1989M11 1.05 2.34 9.85 0.49 0.51 0.33 3333.87 281.35 184.26 … 545.77 336.19 1.81 … 0.84 31.00 142.00 126.00 86.00 98.50
1989M12 1.05 2.39 9.52 0.49 0.50 0.30 3337.65 294.34 178.66 … 571.53 327.16 1.71 … 0.84 31.00 137.50 126.00 98.00 98.50
1990M01 1.05 2.46 9.76 0.51 0.51 0.31 3342.65 303.83 176.16 533.00 571.44 317.04 1.66 … 0.83 31.00 138.50 109.50 104.50 98.50
1990M02 1.07 2.56 9.98 0.52 0.50 0.32 3384.92 324.97 174.83 533.00 584.67 314.37 1.68 … 0.85 31.00 139.75 112.00 106.25 98.50
1990M03 1.11 2.51 10.67 0.50 0.52 0.34 3361.05 321.47 160.26 533.00 581.70 314.38 1.74 … 0.83 31.00 146.00 112.00 111.00 97.38
1990M04 1.08 2.63 10.80 0.51 0.52 0.34 3354.45 326.31 161.20 533.00 565.30 312.36 1.83 … 0.84 31.00 155.20 127.50 111.00 93.20
1990M05 1.08 2.71 11.02 0.52 0.52 0.32 3406.65 337.58 172.86 533.00 507.42 350.12 1.89 … 0.85 31.00 149.13 127.50 107.00 93.50
1990M06 1.11 2.72 11.35 0.53 0.51 0.29 3420.22 335.40 181.67 533.00 510.88 373.94 1.99 … 0.85 31.50 152.75 130.00 107.00 93.50
1990M07 1.10 2.77 10.95 0.62 0.52 0.26 3446.40 345.42 187.96 533.00 501.37 378.48 2.01 … 0.86 31.50 160.70 131.00 107.00 93.50
1990M08 1.10 2.66 10.01 0.65 0.51 0.24 3483.54 360.32 186.13 533.00 503.08 364.60 1.79 … 0.88 31.50 160.50 135.60 114.88 93.50
1990M09 1.09 2.70 10.28 0.64 0.51 0.24 3430.39 361.39 185.33 533.00 503.32 384.92 1.79 … 0.90 31.50 165.88 144.25 90.63 93.50
1990M10 1.07 2.77 11.19 0.67 0.51 0.22 3287.27 369.74 189.76 533.00 520.85 409.31 1.79 … 0.90 31.50 165.70 149.50 136.50 93.50
1990M11 1.07 2.74 11.75 0.67 0.51 0.22 3400.25 369.96 179.02 533.00 529.42 375.74 1.82 … 0.90 31.50 163.38 152.50 144.50 93.50
1990M12 1.05 2.65 11.75 0.66 0.50 0.21 3388.44 365.15 171.13 533.00 517.53 363.16 1.85 … 0.88 31.50 158.63 150.50 147.50 93.50
1991M01 1.05 2.63 12.02 0.66 0.48 0.19 3429.54 360.57 169.19 … 515.09 362.26 1.85 … 0.87 31.50 157.38 152.50 151.00 93.50
1991M02 1.08 2.66 12.65 0.67 0.47 0.19 3375.34 367.11 176.93 … 513.30 371.70 1.87 … 0.85 31.50 160.63 152.50 151.00 95.63
1991M03 1.07 2.45 13.14 0.63 0.47 0.20 3400.39 338.84 162.57 … 523.01 364.43 1.86 … 0.83 31.50 163.63 147.50 145.00 95.63
1991M04 1.06 2.30 13.34 0.60 0.47 0.19 3396.70 303.85 175.59 … 551.34 368.34 1.83 … 0.82 31.50 166.00 143.25 143.50 108.00
1991M05 1.06 2.31 13.20 0.59 0.47 0.17 3439.41 300.79 174.04 … 540.19 365.84 1.82 … 0.82 31.50 165.25 130.60 138.50 112.00
1991M06 1.05 2.20 13.12 0.56 0.47 0.20 3466.27 288.87 200.15 … 558.26 361.26 1.78 … 0.84 31.50 159.25 129.50 135.50 112.00
1991M07 1.07 2.15 10.62 0.58 0.47 0.23 3489.62 288.21 207.82 … 557.00 365.92 1.70 … 0.82 31.50 163.50 131.00 132.50 110.40
1991M08 1.05 2.18 9.94 0.59 0.48 0.21 3531.14 295.09 210.57 … 568.58 363.60 1.62 … 0.82 31.50 161.88 127.00 132.50 110.00
1991M09 1.05 2.23 10.31 0.60 0.49 0.20 3541.10 302.77 210.68 … 589.13 375.24 1.55 … 0.81 31.50 159.50 122.50 132.50 110.00
1991M10 1.06 2.22 10.17 0.60 0.48 0.20 3681.13 303.66 214.44 … 573.06 386.32 1.50 … 0.83 31.50 155.00 121.10 132.50 110.00
1991M11 1.04 2.28 10.12 0.62 0.48 0.19 3585.13 316.06 195.50 … 573.89 389.42 1.40 … 0.81 31.50 143.50 120.00 134.38 110.00
1991M12 1.04 2.37 9.92 0.64 0.47 0.20 3665.05 326.73 200.33 … 567.39 394.19 1.36 … 0.79 31.50 143.50 120.00 131.88 110.00

Tobacco,
1992M01 1.05 2.44 10.03 0.63 0.47 0.18 3632.64 325.27 202.85 … 577.78 403.71 1.31 … 0.80 31.50 145.25 120.00 122.50 110.00
1992M02 1.03 2.52 10.17 0.62 0.48 0.17 3634.89 317.54 214.04 … 599.19 396.00 1.24 … 0.81 31.50 147.88 120.00 120.63 110.00
1992M03 1.04 2.48 10.47 0.60 0.47 0.18 3611.67 310.30 201.96 … 602.24 380.56 1.22 … 0.83 31.50 144.80 120.00 120.00 110.00
1992M04 1.04 2.55 10.64 0.61 0.47 0.21 3631.04 313.96 199.67 … 616.38 361.72 1.28 … 0.86 31.50 142.75 120.20 120.00 110.00
1992M05 1.04 2.78 10.71 0.63 0.46 0.21 3597.63 321.14 200.75 … 628.68 338.52 1.34 … 0.87 31.50 140.50 120.50 120.00 110.00
1992M06 1.05 2.73 10.78 0.65 0.46 0.23 3565.88 330.28 205.11 … 610.80 346.98 1.41 … 0.88 31.50 143.50 120.50 120.00 110.00
1992M07 1.06 2.83 11.00 0.67 0.46 0.23 3512.73 347.83 201.08 … 609.62 350.18 1.44 … 0.88 31.50 146.00 120.50 120.00 110.00
1992M08 1.08 2.91 11.74 0.68 0.47 0.22 3426.62 355.34 197.25 … 607.44 348.35 1.32 … 0.88 31.50 131.40 120.75 120.00 113.60
1992M09 1.08 2.80 12.21 0.65 0.48 0.21 3368.12 355.41 205.53 … 606.17 358.54 1.25 … 0.87 31.50 131.25 121.50 120.00 114.50
1992M10 1.06 2.52 11.73 0.60 0.48 0.19 3244.52 347.86 220.20 … 600.25 421.35 1.17 … 0.89 31.50 130.13 121.50 116.88 114.50
1992M11 1.09 2.55 11.05 0.57 0.47 0.19 3097.86 325.92 220.08 … 623.69 419.79 1.16 … 0.88 31.50 126.40 121.50 107.50 114.50
1992M12 1.09 2.72 10.91 0.61 0.46 0.18 2950.87 324.49 245.58 … 604.35 443.44 1.20 … 0.88 31.50 124.63 121.88 103.75 114.00
1993M01 1.11 2.69 11.24 0.63 0.46 0.18 2861.41 319.27 249.97 … 605.36 511.96 1.26 … 0.91 31.50 123.75 121.88 102.50 113.00
1993M02 1.13 2.59 11.55 0.61 0.46 0.19 2847.42 314.53 286.70 … 618.11 611.77 1.33 … 0.89 31.50 120.25 121.50 102.50 112.50
1993M03 1.15 2.70 11.66 0.63 0.48 0.23 2805.46 312.78 345.34 … 616.81 700.44 1.36 … 0.85 31.50 115.10 111.00 86.20 112.50
1993M04 1.18 2.91 11.64 0.66 0.48 0.25 2774.73 324.24 463.41 … 645.42 738.14 1.35 … 0.82 31.50 112.75 109.60 81.00 112.50
1993M05 1.24 3.03 11.60 0.66 0.47 0.26 2694.58 323.33 520.81 … 776.64 751.81 1.33 … 0.81 31.50 115.10 107.50 81.00 112.50
1993M06 1.23 3.02 11.24 0.64 0.47 0.23 2665.12 314.45 493.82 … 803.58 745.30 1.30 … 0.81 31.50 113.88 105.50 81.00 112.50
1993M07 1.25 3.03 10.96 0.61 0.48 0.21 2648.22 299.97 467.02 … 829.76 696.18 1.27 … 0.81 31.50 112.88 105.10 81.00 112.50
1993M08 1.28 2.88 10.80 0.60 0.48 0.21 2625.52 295.23 450.47 … 835.61 703.88 1.22 … 0.82 31.50 113.10 107.50 81.00 112.50
1993M09 1.27 3.11 11.19 0.61 0.48 0.21 2605.88 308.36 384.00 … 851.11 664.86 1.22 … 0.82 31.50 116.88 107.50 81.00 112.50
1993M10 1.23 2.98 11.68 0.60 0.48 0.23 2591.58 304.38 378.13 … 851.34 617.28 1.21 … 0.80 31.50 129.50 111.25 81.00 112.50
1993M11 1.21 2.97 11.52 0.59 0.48 0.22 2629.38 299.54 333.36 … 835.18 602.97 1.21 … 0.81 31.50 140.40 112.50 82.80 112.50
1993M12 1.18 2.98 11.60 0.59 0.48 0.23 2594.74 307.76 304.66 … 830.08 592.53 1.31 … 0.82 31.50 150.38 122.50 85.50 112.50
1994M01 1.16 3.02 11.71 0.60 0.49 0.23 2634.14 304.03 294.84 … 773.48 564.97 1.53 … 0.81 31.50 150.00 125.00 85.50 112.50
1994M02 1.18 2.96 11.71 0.59 0.48 0.24 2553.72 304.74 303.35 … 758.99 600.26 1.78 … 0.85 31.50 151.75 125.63 85.50 112.50
1994M03 1.22 2.96 12.29 0.60 0.48 0.26 2595.42 311.57 310.48 … 771.98 617.10 1.80 … 0.91 31.50 155.88 127.50 98.63 112.50
1994M04 1.23 2.93 12.73 0.59 0.49 0.24 2651.55 309.59 326.24 … 819.93 647.05 1.85 … 0.95 31.50 162.25 130.00 103.50 112.50
1994M05 1.30 2.98 12.79 0.60 0.49 0.26 2674.01 318.06 343.50 … 851.58 637.21 1.90 … 0.98 31.50 159.20 132.50 103.50 112.50
1994M06 1.31 2.96 13.28 0.61 0.50 0.27 2641.30 331.20 344.60 … 876.93 629.58 1.89 … 1.05 31.50 157.63 132.50 103.50 112.50
1994M07 1.28 2.96 13.87 0.63 0.50 0.26 2632.10 343.77 331.98 … 875.75 649.70 1.80 … 1.25 31.50 158.63 132.50 106.50 112.50
1994M08 1.23 2.97 14.14 0.63 0.48 0.27 2608.14 344.81 316.74 … 885.13 630.99 1.69 … 1.26 31.50 161.10 132.50 88.00 112.50
1994M09 1.24 2.97 13.63 0.65 0.48 0.28 2634.62 347.76 299.92 … 861.98 566.50 1.66 … 1.27 31.50 164.00 132.50 88.00 112.50
1994M10 1.20 3.04 13.92 0.66 0.47 0.28 2699.88 354.51 291.55 … 805.97 567.91 1.63 … 1.37 31.50 167.13 136.63 88.00 112.50
1994M11 1.14 3.03 13.61 0.66 0.48 0.31 2693.64 351.43 279.43 … 792.71 562.70 1.71 … 1.34 33.50 165.88 139.00 88.00 112.50
1994M12 1.13 2.94 13.23 0.65 0.49 0.32 2681.41 341.65 247.96 … 778.01 539.99 1.92 … 1.47 33.50 171.67 139.00 88.00 112.50
1995M01 1.13 2.75 13.45 0.65 0.50 0.33 2595.13 341.00 248.42 632.76 793.79 551.01 2.11 … 1.64 33.50 188.20 142.38 159.60 112.50
1995M02 1.13 2.71 13.70 0.65 0.50 0.32 2673.19 334.12 251.80 621.55 753.20 599.11 2.23 … 1.77 31.50 198.63 147.50 177.50 112.50
1995M03 1.14 2.73 14.04 0.68 0.50 0.32 2586.76 346.84 283.10 642.14 713.58 656.48 2.44 … 1.80 31.50 205.63 147.50 191.25 112.50
1995M04 1.13 2.63 14.41 0.70 0.50 0.30 2501.10 350.64 300.91 639.70 730.82 665.11 2.51 … 1.84 31.50 204.50 147.50 205.00 112.50
1995M05 1.15 2.53 14.88 0.71 0.51 0.30 2518.93 340.95 285.43 635.25 750.77 635.41 2.53 … 1.72 31.50 197.80 147.50 159.00 112.50
1995M06 1.19 2.53 14.88 0.70 0.52 0.31 2587.47 345.78 274.22 625.46 759.11 627.00 2.00 … 1.54 31.50 185.63 147.50 90.00 112.50
1995M07 1.24 2.54 14.55 0.70 0.54 0.30 2642.87 351.79 259.57 615.64 752.32 584.72 1.93 … 1.33 33.50 180.80 147.50 90.00 112.50
1995M08 1.31 2.52 13.45 0.69 0.52 0.29 2691.66 341.96 235.66 583.34 741.72 560.56 1.88 … 1.30 33.50 185.25 147.50 90.00 112.50
1995M09 1.34 2.56 12.21 0.69 0.51 0.26 2689.09 337.09 221.73 565.66 728.70 527.43 2.01 … 1.35 33.50 192.00 147.50 90.00 112.50
1995M10 1.29 2.67 12.24 0.70 0.51 0.26 2689.44 344.06 233.86 546.45 723.49 526.55 2.01 … 1.41 33.50 204.80 150.00 90.00 112.50
1995M11 1.32 2.65 12.43 0.70 0.50 0.26 2744.74 337.67 230.96 521.85 716.07 539.65 1.97 … 1.61 33.50 224.88 160.70 90.00 112.50
1995M12 1.29 2.62 12.21 0.68 0.50 0.27 2800.90 302.20 241.78 523.81 715.85 540.20 1.94 … 1.64 33.50 229.17 162.50 90.00 112.50

Tobacco,
1996M01 1.29 2.61 11.98 0.69 0.49 0.28 2869.95 279.69 234.29 519.42 719.35 529.12 1.90 … 1.55 33.50 226.30 162.50 90.00 112.50
1996M02 1.25 2.63 12.10 0.69 0.50 0.28 2890.78 272.78 246.43 505.89 713.66 548.59 1.87 … 1.56 33.50 225.88 169.10 90.00 112.50
1996M03 1.22 2.64 12.02 0.69 0.50 0.28 2965.09 271.79 253.01 504.04 728.67 529.22 1.83 … 1.48 33.50 221.00 173.50 90.00 112.50
1996M04 1.24 3.09 12.90 0.68 0.50 0.26 2981.05 270.27 252.48 489.62 751.37 521.11 1.83 … 1.46 33.50 210.75 173.50 160.40 112.50
1996M05 1.33 3.34 13.93 0.68 0.50 0.25 2987.62 279.31 261.65 481.57 753.10 535.48 1.83 … 1.48 33.50 186.13 173.50 169.50 112.50
1996M06 1.43 3.53 14.15 0.68 0.50 0.27 2996.06 280.10 255.85 502.24 747.90 523.62 1.83 … 1.47 33.50 182.13 174.63 172.13 112.50
1996M07 1.46 3.55 13.56 0.70 0.48 0.28 3050.38 284.68 259.69 520.28 743.97 521.39 1.76 … 1.35 32.90 188.00 175.63 184.50 112.50
1996M08 1.47 3.51 13.12 0.68 0.49 0.27 3140.87 286.56 263.48 513.83 743.43 538.27 1.68 … 1.30 32.50 189.88 178.60 187.00 112.50
1996M09 1.47 3.47 13.09 0.68 0.49 0.26 3149.70 282.74 258.69 506.99 755.31 537.61 1.66 … 1.30 32.50 186.70 181.50 181.40 112.50
1996M10 1.45 3.59 13.12 0.69 0.49 0.25 3157.84 300.00 252.67 503.22 758.93 525.09 1.66 … 1.24 32.50 183.75 182.50 172.25 112.50
1996M11 1.45 3.77 13.65 0.70 0.49 0.24 3213.38 303.54 253.21 558.12 753.66 526.22 1.68 … 1.27 32.50 188.25 182.50 172.63 112.50
1996M12 1.44 3.79 13.83 0.65 0.49 0.24 3261.76 300.38 233.76 543.65 726.85 518.62 1.75 … 1.26 32.50 188.50 182.50 174.50 112.50
1997M01 1.42 3.79 13.89 0.69 0.48 0.24 3333.84 286.14 240.56 516.90 743.82 499.93 1.76 … 1.23 32.50 188.00 181.90 173.50 112.50
1997M02 1.38 3.67 13.89 0.65 0.48 0.24 3353.29 282.95 235.18 530.52 753.28 487.78 1.77 … 1.22 32.50 187.38 181.00 160.38 112.50
1997M03 1.36 3.50 14.00 0.65 0.48 0.24 3402.27 279.74 242.04 542.01 756.64 497.39 1.78 … 1.23 32.50 187.40 181.00 148.00 112.50
1997M04 1.35 3.31 14.41 0.63 0.48 0.25 3451.87 277.66 240.16 555.31 749.83 486.03 1.74 … 1.15 32.50 188.50 177.63 135.00 112.50
1997M05 1.34 3.34 14.64 0.63 0.48 0.24 3557.14 278.60 252.18 600.72 747.56 512.65 1.75 … 1.11 32.50 188.50 170.00 113.13 112.50
1997M06 1.34 3.33 14.88 0.64 0.48 0.25 3604.59 283.07 264.32 591.87 744.94 525.38 1.78 … 1.11 32.50 187.00 170.00 108.50 112.50
1997M07 1.35 3.35 14.92 0.63 0.49 0.25 3582.17 283.77 254.34 570.85 705.71 512.34 1.79 … 0.94 32.50 186.88 168.20 112.50 112.50
1997M08 1.38 3.22 15.45 0.60 0.49 0.26 3576.49 285.71 244.23 556.00 649.01 500.42 1.79 … 0.92 32.50 186.63 163.50 102.50 112.50
1997M09 1.39 3.21 15.58 0.58 0.49 0.25 3635.20 283.77 232.74 581.89 595.34 479.11 1.76 … 0.87 32.50 186.60 163.50 88.30 112.50
1997M10 1.31 3.27 15.26 0.59 0.49 0.25 3621.51 295.98 227.39 585.46 533.26 454.33 1.71 … 0.87 32.50 186.00 164.30 87.50 112.50
1997M11 1.27 3.39 15.14 0.61 0.48 0.26 3628.68 293.52 214.79 576.77 519.40 439.04 1.70 … 0.84 32.50 185.50 169.38 90.63 112.50
1997M12 1.23 3.33 15.10 0.61 0.48 0.27 3631.50 286.14 211.10 554.60 475.52 425.10 1.64 … 0.73 32.50 185.50 172.50 90.00 112.50
1998M01 1.22 3.23 15.32 0.60 0.48 0.25 3583.29 287.66 197.10 534.22 413.36 409.42 1.59 … 0.68 32.50 184.00 172.50 86.25 112.50
1998M02 1.23 3.10 15.40 0.60 0.48 0.24 3497.56 287.80 202.54 526.26 504.15 412.69 1.52 … 0.82 32.50 183.50 172.50 77.50 112.50
1998M03 1.25 3.04 15.46 0.61 0.48 0.22 3451.77 287.63 190.94 530.86 506.13 388.53 1.51 … 0.74 32.50 183.50 172.50 84.50 112.50
1998M04 1.27 2.97 15.79 0.61 0.49 0.21 3493.49 287.67 166.49 534.24 505.98 372.14 1.45 … 0.77 32.50 185.00 173.70 100.00 112.50
1998M05 1.30 2.63 15.92 0.59 0.49 0.20 3391.41 285.85 146.68 520.84 472.69 362.69 1.42 … 0.78 32.50 186.50 176.34 95.00 112.50
1998M06 1.38 2.57 15.28 0.59 0.49 0.18 3329.61 274.49 137.41 515.71 451.42 348.59 1.52 … 0.70 32.50 189.20 177.50 88.40 112.50
1998M07 1.48 2.43 14.26 0.58 0.50 0.19 3283.30 273.82 134.96 510.30 437.54 348.53 1.54 … 0.70 32.50 190.50 177.50 86.00 112.50
1998M08 1.56 2.45 13.78 0.58 0.49 0.19 3237.58 275.22 136.94 512.91 455.57 335.25 1.50 … 0.65 32.50 190.50 175.00 85.50 112.50
1998M09 1.57 2.66 13.12 0.60 0.48 0.16 3209.48 289.13 150.19 534.45 503.50 349.20 1.46 … 0.68 32.50 190.50 172.50 83.63 112.50
1998M10 1.52 2.75 12.41 0.61 0.48 0.16 3269.39 300.27 162.95 555.05 510.49 379.23 1.36 … 0.73 32.50 189.63 171.55 75.63 112.50
1998M11 1.48 2.63 12.02 0.61 0.48 0.18 3183.02 292.65 159.45 523.22 513.99 389.78 1.24 … 0.72 32.50 186.70 167.50 70.70 112.50
1998M12 1.43 2.54 12.13 0.61 0.49 0.18 3103.56 294.64 163.46 517.85 534.97 416.59 1.23 … 0.67 32.50 182.83 167.50 65.50 112.50
1999M01 1.39 2.50 12.13 0.60 0.49 0.18 3111.44 291.19 176.22 508.92 538.46 441.77 1.23 0.60 0.71 32.50 181.75 166.38 64.50 112.50
1999M02 1.35 2.46 12.02 0.60 0.49 0.15 3173.00 281.84 177.12 444.11 538.46 420.02 1.24 0.56 0.69 41.13 181.63 163.00 64.00 112.50
1999M03 1.30 2.46 12.24 0.59 0.50 0.13 3058.83 273.74 172.52 431.34 555.94 417.44 1.25 0.52 0.64 44.00 181.75 163.00 75.50 112.50
1999M04 1.27 2.54 12.24 0.59 0.50 0.12 3006.36 269.25 175.18 424.28 559.44 434.04 1.27 0.52 0.59 44.00 180.50 163.00 64.50 112.50
1999M05 1.31 2.67 12.24 0.59 0.50 0.13 3041.54 251.31 176.52 429.66 580.42 425.69 1.32 0.55 0.60 44.00 180.50 163.00 64.90 112.50
1999M06 1.34 2.68 12.35 0.58 0.50 0.13 3041.54 245.21 183.55 419.23 608.39 430.10 1.29 0.55 0.60 44.00 180.50 161.75 63.75 112.50
1999M07 1.35 2.64 12.35 0.58 0.50 0.12 3044.28 243.83 186.53 424.74 625.87 423.55 1.20 0.51 0.57 44.00 177.00 153.88 62.75 112.50
1999M08 1.33 2.69 12.35 0.59 0.47 0.13 3007.82 250.46 198.44 444.37 629.37 441.76 1.12 0.54 0.56 44.00 172.40 151.25 65.70 112.50
1999M09 1.34 2.68 11.90 0.59 0.44 0.15 3034.31 247.15 202.78 456.18 643.36 455.51 1.09 0.60 0.54 44.00 164.38 147.50 67.50 112.50
1999M10 1.29 2.72 12.13 0.61 0.43 0.15 2929.71 269.28 198.38 481.44 643.36 462.38 1.05 0.68 0.65 44.00 157.00 145.13 65.38 112.50
1999M11 1.29 2.67 12.68 0.59 0.38 0.14 2961.74 307.48 198.59 504.59 643.36 466.86 1.02 0.76 0.74 44.00 148.30 138.00 66.00 112.50
1999M12 1.29 2.61 13.56 0.59 0.39 0.13 3083.62 300.54 199.49 493.20 643.36 467.47 0.97 0.70 0.65 44.00 147.50 138.00 66.83 112.50

Tobacco,
2000M01 1.28 2.73 14.00 0.60 0.39 0.12 3038.81 301.32 193.08 509.93 643.36 456.44 1.05 0.71 0.64 44.00 147.20 138.00 77.40 112.50
2000M02 1.27 2.70 14.11 0.59 0.38 0.12 2985.46 292.31 184.11 494.69 643.36 439.12 1.18 0.73 0.74 44.00 144.50 138.00 90.13 112.50
2000M03 1.26 2.70 14.44 0.58 0.41 0.11 3030.14 286.74 190.87 499.96 636.36 448.84 1.26 0.66 0.68 44.00 143.00 138.00 88.75 112.50
2000M04 1.26 2.70 14.66 0.58 0.43 0.13 3048.40 281.41 194.19 490.67 636.36 455.05 1.29 0.64 0.70 44.00 143.00 138.00 83.25 112.50
2000M05 1.27 2.56 14.88 0.55 0.42 0.15 2985.18 269.19 189.50 469.35 629.37 444.04 1.33 0.62 0.69 44.00 143.00 138.00 91.00 112.50
2000M06 1.30 2.57 14.66 0.55 0.42 0.18 2969.94 282.14 194.18 506.40 629.37 450.00 1.31 0.60 0.67 44.00 142.00 138.00 105.13 112.50
2000M07 1.32 2.58 14.77 0.55 0.42 0.21 2934.73 279.30 191.07 501.31 604.90 443.83 1.29 0.58 0.65 44.00 140.30 140.25 121.70 112.50
2000M08 1.33 2.58 14.11 0.55 0.42 0.23 2970.09 278.19 191.08 506.45 604.90 443.86 1.34 0.61 0.66 44.00 148.63 142.50 133.38 112.50
2000M09 1.36 2.48 13.56 0.52 0.43 0.22 2938.45 259.19 193.57 471.86 541.96 459.01 1.36 0.60 0.66 44.00 157.50 142.50 113.88 112.50
2000M10 1.36 2.54 13.01 0.53 0.48 0.24 2970.72 254.12 189.44 462.63 538.46 452.00 1.34 0.61 0.66 44.00 155.90 141.25 111.10 112.50
2000M11 1.36 2.59 13.01 0.52 0.48 0.22 2948.70 254.56 188.11 469.95 517.48 449.99 1.41 0.60 0.63 44.00 153.50 129.00 99.38 112.50
2000M12 1.36 2.69 13.01 0.53 0.47 0.22 2893.94 266.63 180.16 485.41 510.49 436.70 1.45 0.60 0.62 44.00 153.50 129.00 96.00 112.50
2001M01 1.36 2.78 13.78 0.53 0.47 0.23 2909.81 278.89 171.87 507.72 496.50 427.00 1.41 0.60 0.61 44.00 154.50 129.00 121.00 112.50
2001M02 1.36 2.86 14.00 0.53 0.47 0.22 2975.29 274.00 173.43 492.13 500.00 439.51 1.33 0.57 0.60 44.00 159.00 129.00 105.25 112.50
2001M03 1.37 2.94 13.89 0.53 0.48 0.20 3032.72 268.46 166.15 481.85 500.00 421.06 1.20 0.52 0.57 44.00 159.13 129.00 98.88 112.50
2001M04 1.37 3.00 14.77 0.56 0.47 0.19 3032.72 265.14 162.52 469.10 500.00 411.86 1.13 0.51 0.58 44.00 151.30 129.00 95.30 112.50
2001M05 1.39 2.92 15.21 0.52 0.47 0.21 3060.66 259.80 165.05 452.99 482.52 410.07 1.10 0.51 0.61 44.00 142.00 125.50 85.00 112.50
2001M06 1.40 2.81 14.22 0.51 0.46 0.20 3050.33 253.62 164.75 455.21 475.52 409.32 1.05 0.51 0.62 44.00 133.13 122.50 87.50 112.50
2001M07 1.42 2.76 15.98 0.52 0.46 0.19 3065.20 255.79 159.29 459.12 465.03 393.10 1.00 0.50 0.60 44.00 135.00 123.75 87.50 112.50
2001M08 1.45 2.77 14.22 0.53 0.47 0.18 3047.80 267.62 158.99 480.34 475.52 402.94 0.96 0.53 0.59 44.00 135.00 125.00 88.75 112.50
2001M09 1.47 2.99 13.01 0.53 0.47 0.17 3049.57 270.79 156.31 486.04 489.51 411.85 0.91 0.49 0.58 44.00 135.00 124.38 94.50 112.50
2001M10 1.45 3.01 11.90 0.53 0.47 0.15 2992.43 269.26 149.64 469.48 461.54 404.02 0.82 0.48 0.54 44.00 135.90 124.38 96.10 112.50
2001M11 1.42 3.03 11.68 0.53 0.47 0.17 2965.41 264.05 142.50 453.62 461.54 400.63 0.84 0.47 0.51 44.00 140.50 130.00 96.50 112.50
2001M12 1.39 3.08 11.46 0.53 0.47 0.17 2873.44 265.21 138.13 455.61 468.53 386.33 0.95 0.48 0.49 44.00 141.67 131.00 101.17 112.50
2002M01 1.39 3.12 11.79 0.52 0.47 0.17 2840.58 262.52 133.28 450.38 468.53 369.35 0.96 0.54 0.57 44.00 146.00 131.00 104.13 112.50
2002M02 1.39 3.11 11.90 0.52 0.46 0.14 2785.51 220.54 134.58 443.71 486.01 366.99 0.94 0.58 0.62 44.00 150.25 138.00 99.63 112.50
2002M03 1.38 3.10 11.90 0.52 0.45 0.15 2756.25 221.06 143.81 446.64 486.01 373.49 0.93 0.68 0.67 44.00 149.75 138.00 90.25 112.50
2002M04 1.38 3.15 11.24 0.53 0.43 0.15 2733.82 223.56 143.94 451.74 503.50 373.84 0.91 0.64 0.67 44.00 147.80 132.00 84.70 112.50
2002M05 1.40 3.18 11.02 0.53 0.44 0.13 2766.30 225.66 153.43 472.22 503.50 391.35 0.88 0.68 0.70 44.00 143.88 136.10 85.50 112.50
2002M06 1.41 3.24 10.14 0.54 0.44 0.13 2775.45 236.97 163.55 496.64 524.48 404.54 0.96 0.83 0.84 44.00 149.50 128.88 92.75 112.50
2002M07 1.42 3.39 10.03 0.57 0.46 0.14 2770.95 242.61 178.82 515.86 541.96 431.96 1.03 0.81 0.83 44.00 160.50 127.38 94.20 112.50
2002M08 1.41 3.37 9.26 0.56 0.46 0.14 2722.29 236.83 181.94 508.42 559.44 432.75 1.09 0.83 0.86 44.00 162.50 133.30 105.00 112.50
2002M09 1.41 3.44 9.15 0.57 0.47 0.15 2670.53 235.65 181.95 509.92 566.43 427.45 1.08 0.90 0.89 44.00 160.90 135.50 93.00 112.50
2002M10 1.39 3.47 9.48 0.57 0.48 0.17 2687.80 237.33 179.88 505.12 566.43 415.78 1.09 0.83 0.83 44.00 156.25 133.10 92.25 112.50
2002M11 1.36 3.51 9.48 0.58 0.49 0.17 2706.18 243.72 183.47 515.88 552.45 424.07 1.15 0.84 0.84 44.00 151.50 132.00 92.25 112.50
2002M12 1.36 3.57 9.26 0.58 0.49 0.18 2718.02 245.86 182.22 519.61 563.00 421.19 1.22 0.85 0.85 44.00 147.50 131.50 99.38 112.50
2003M01 1.37 3.60 9.59 0.59 0.49 0.18 2655.74 260.18 187.78 536.29 552.45 421.39 1.25 0.90 0.91 44.00 149.75 128.60 112.00 112.50
2003M02 1.39 3.58 10.14 0.59 0.49 0.20 2651.20 263.93 186.81 544.02 548.95 419.21 1.29 0.94 0.99 44.00 155.25 136.00 132.13 112.50
2003M03 1.41 3.52 10.14 0.58 0.49 0.18 2660.52 264.70 184.18 545.60 559.44 421.81 1.35 0.95 1.06 44.00 177.20 143.75 138.90 112.50
2003M04 1.40 3.50 11.46 0.58 0.48 0.17 2617.64 265.72 180.00 542.29 559.44 417.40 1.34 0.88 1.00 44.00 181.50 145.00 118.63 112.50
2003M05 1.42 3.74 11.90 0.59 0.48 0.16 2589.74 283.40 183.88 578.36 552.45 426.39 1.28 0.84 1.00 44.00 178.44 146.00 128.13 112.50
2003M06 1.45 4.03 12.02 0.61 0.48 0.15 2589.77 285.70 182.34 572.08 552.45 422.82 1.29 0.84 1.03 44.00 171.30 148.25 133.90 112.50
2003M07 1.49 3.94 12.02 0.59 0.47 0.15 2625.10 278.59 181.67 556.94 552.45 421.26 1.33 0.88 1.00 44.00 176.38 150.90 142.75 112.50
2003M08 1.51 3.92 11.49 0.58 0.47 0.15 2674.65 272.82 181.46 534.50 559.44 420.78 1.33 0.95 1.05 44.00 175.63 150.00 141.50 112.50
2003M09 1.53 3.98 10.62 0.59 0.47 0.13 2687.01 274.81 187.19 532.79 545.45 434.07 1.41 1.09 1.11 44.00 171.30 153.63 146.80 112.50
2003M10 1.51 4.16 10.21 0.61 0.46 0.13 2685.64 292.29 196.77 549.51 545.45 456.29 1.60 1.29 1.30 44.00 166.38 164.00 150.63 112.50
2003M11 1.51 4.22 10.00 0.61 0.46 0.13 2642.11 298.33 197.46 549.86 545.45 457.89 1.70 1.26 1.28 44.00 169.38 163.00 153.50 112.50
2003M12 1.52 4.42 9.74 0.64 0.45 0.14 2674.11 313.36 196.44 577.32 538.46 463.24 1.62 1.24 1.26 44.00 187.50 162.88 159.38 112.50

Tobacco,
2004M01 1.53 4.39 10.20 0.67 0.45 0.13 2768.31 315.30 199.06 592.77 538.46 469.43 1.67 1.21 1.24 44.00 204.25 171.63 160.25 112.50
2004M02 1.58 4.73 10.31 0.68 0.46 0.13 2779.65 325.61 199.00 594.32 552.45 469.27 1.63 1.25 1.28 44.00 211.50 177.13 134.50 112.50
2004M03 1.61 4.63 10.52 0.67 0.47 0.14 2773.99 315.72 195.20 539.48 552.45 460.31 1.59 1.27 1.33 44.00 205.30 177.50 130.50 112.50
2004M04 1.65 4.57 10.69 0.66 0.46 0.15 2765.33 308.72 197.96 527.37 552.45 466.82 1.53 1.27 1.37 44.00 199.38 177.50 128.38 112.50
2004M05 1.69 4.49 10.60 0.65 0.46 0.14 2769.73 319.41 188.43 563.94 587.41 444.36 1.54 1.24 1.35 44.00 191.10 177.50 135.90 112.50
2004M06 1.76 4.55 10.40 0.67 0.44 0.15 2768.78 323.17 198.62 570.47 590.91 456.76 1.42 1.20 1.37 44.00 190.63 177.50 158.25 112.50
2004M07 1.78 4.59 10.50 0.67 0.45 0.17 2732.03 326.55 200.45 588.70 594.41 457.19 1.26 1.15 1.28 44.00 201.50 191.50 185.00 112.50
2004M08 1.77 4.53 9.79 0.67 0.44 0.17 2723.65 331.80 198.65 584.39 594.41 453.08 1.19 1.14 1.23 44.00 208.10 195.00 196.20 125.90
2004M09 1.72 4.51 9.41 0.66 0.45 0.17 2675.17 339.29 199.27 610.86 594.41 454.51 1.24 1.15 1.24 44.00 208.50 195.00 218.13 143.50
2004M10 1.68 4.58 9.41 0.66 0.47 0.19 2705.79 346.97 197.96 624.35 601.40 459.04 1.16 1.21 1.27 44.00 211.75 195.00 242.13 146.00
2004M11 1.65 4.71 9.79 0.68 0.45 0.18 2711.83 360.91 202.13 610.50 608.39 476.66 1.08 1.22 1.23 44.00 213.80 198.50 224.50 151.20
2004M12 1.62 4.89 9.81 0.71 0.45 0.18 2708.32 362.21 190.35 629.65 608.39 510.42 1.07 1.19 1.18 44.00 211.13 202.00 185.25 152.50
2005M01 1.62 4.76 9.80 0.69 0.45 0.19 2695.58 353.97 191.43 603.43 636.36 513.33 1.13 1.19 1.18 44.00 208.60 202.00 184.60 152.50
2005M02 1.63 4.79 9.70 0.69 0.45 0.20 2734.03 351.44 191.02 598.57 636.36 514.87 1.16 1.22 1.26 44.00 207.13 202.00 185.75 152.50
2005M03 1.63 4.80 9.70 0.70 0.45 0.20 2769.41 355.88 193.65 593.49 646.85 517.51 1.24 1.22 1.32 44.00 210.63 202.00 217.13 152.50
2005M04 1.63 4.72 9.62 0.69 0.47 0.19 2787.21 323.49 194.15 569.25 643.36 507.64 1.26 1.21 1.31 44.00 214.75 202.00 242.13 152.50
2005M05 1.64 4.54 9.48 0.68 0.48 0.19 2795.60 342.45 202.52 571.13 657.34 519.12 1.23 1.21 1.36 44.00 217.20 201.63 256.00 152.50
2005M06 1.64 4.39 9.59 0.67 0.48 0.20 2817.64 328.28 203.12 547.39 657.34 510.90 1.19 1.27 1.46 44.00 224.25 201.50 217.50 152.50
2005M07 1.65 4.23 9.91 0.64 0.48 0.21 2791.86 328.29 205.53 541.31 657.34 495.96 1.21 1.45 1.69 44.00 228.25 201.25 221.88 152.50
2005M08 1.65 4.33 9.63 0.66 0.45 0.22 2746.68 334.96 211.94 553.14 664.34 510.29 1.19 1.44 1.60 44.00 231.50 201.38 208.50 152.50
2005M09 1.66 4.32 9.64 0.66 0.47 0.23 2760.73 330.92 216.80 545.31 671.33 513.25 1.21 1.59 1.70 44.00 240.75 201.00 210.38 152.50
2005M10 1.64 4.20 9.85 0.64 0.48 0.25 2770.56 324.41 211.27 534.63 671.33 496.44 1.28 1.63 1.70 44.00 246.38 201.00 215.50 152.50
2005M11 1.60 4.10 9.75 0.63 0.48 0.25 2860.43 318.21 205.47 524.42 685.31 498.28 1.25 1.58 1.60 44.00 246.13 201.00 235.00 167.50
2005M12 1.57 4.10 9.81 0.64 0.48 0.29 2946.09 320.12 210.52 527.57 685.31 505.74 1.25 1.63 1.68 44.00 245.88 201.00 213.88 167.50
2006M01 1.54 4.02 9.76 0.65 0.52 0.35 2917.21 323.76 221.00 586.95 713.29 519.70 1.29 1.76 1.88 44.00 244.30 201.00 202.30 167.50
2006M02 1.53 3.98 9.81 0.64 0.53 0.40 2895.37 316.37 222.54 578.99 713.29 530.18 1.32 1.93 2.06 44.00 238.13 201.00 213.88 167.50
2006M03 1.51 3.88 9.81 0.64 0.51 0.38 2828.38 306.51 225.16 582.94 713.29 537.03 1.27 1.91 2.07 44.00 233.63 200.60 243.13 167.50
2006M04 1.49 3.93 9.91 0.65 0.52 0.39 2824.88 312.91 229.39 588.50 720.28 545.55 1.24 1.94 2.14 44.00 231.75 200.50 247.50 167.50
2006M05 1.50 4.20 10.34 0.68 0.52 0.37 2831.11 325.62 244.17 643.20 759.90 576.63 1.20 2.15 2.45 44.00 232.90 200.50 229.50 167.50
2006M06 1.52 4.19 10.49 0.67 0.51 0.34 2854.88 309.93 238.46 621.57 749.27 611.17 1.22 2.35 2.70 44.00 232.38 200.50 210.00 167.50
2006M07 1.54 4.14 10.45 0.63 0.49 0.35 2955.27 312.34 236.12 621.88 749.62 635.42 1.22 2.31 2.48 44.00 230.30 202.00 205.50 172.50
2006M08 1.55 4.12 9.65 0.64 0.47 0.30 3038.08 317.07 240.03 637.42 769.30 638.59 1.32 2.14 2.18 44.00 228.25 202.00 210.50 192.50
2006M09 1.56 4.00 9.12 0.63 0.47 0.27 3119.58 314.99 246.47 639.50 766.66 640.98 1.30 1.81 1.81 44.00 225.13 202.00 215.13 192.50
2006M10 1.54 3.98 8.68 0.63 0.45 0.26 3152.80 316.85 245.32 642.02 762.07 632.07 1.26 1.79 1.82 44.00 218.50 202.00 209.20 192.50
2006M11 1.52 3.95 8.60 0.64 0.44 0.26 3149.23 328.47 256.02 656.75 776.99 639.13 1.27 1.62 1.62 44.00 219.38 202.00 227.38 192.50
2006M12 1.53 4.06 8.64 0.66 0.43 0.26 3063.55 336.93 268.46 674.66 798.18 640.31 1.31 1.65 1.73 44.00 223.83 205.50 251.67 192.50
2007M01 1.57 3.98 8.76 0.65 0.44 0.24 3095.78 358.74 262.27 721.83 796.35 622.00 1.30 1.94 2.08 44.00 249.20 207.50 265.00 192.50
2007M02 1.63 3.94 8.82 0.65 0.46 0.23 3182.84 375.22 262.56 720.93 795.36 622.68 1.28 2.12 2.28 44.00 317.63 215.00 299.38 192.50
2007M03 1.68 3.90 9.03 0.66 0.46 0.23 3298.14 380.05 269.66 717.40 791.45 643.78 1.29 2.05 2.23 44.00 387.00 254.50 318.13 192.50
2007M04 1.72 4.00 9.42 0.67 0.46 0.21 3361.26 387.91 266.04 733.13 808.81 635.15 1.26 2.17 2.32 44.00 404.60 300.00 291.00 192.50
2007M05 1.75 3.99 9.68 0.67 0.46 0.21 3397.24 373.59 261.95 724.05 806.21 641.10 1.22 2.22 2.37 44.00 392.00 338.13 293.13 192.50
2007M06 1.78 3.99 9.93 0.67 0.47 0.20 3409.32 356.95 257.91 718.08 807.06 642.65 1.34 2.11 2.23 44.00 387.88 355.00 291.88 192.50
2007M07 1.79 4.09 10.19 0.68 0.47 0.22 3364.03 364.85 263.05 744.48 826.41 645.62 1.50 2.04 2.08 44.00 398.50 355.00 269.50 192.50
2007M08 1.79 4.11 10.07 0.68 0.48 0.22 3307.60 371.20 270.93 744.85 816.74 646.82 1.47 2.07 2.11 44.00 401.63 377.50 260.63 192.50
2007M09 1.80 4.30 9.92 0.69 0.46 0.22 3302.92 378.67 274.96 779.39 819.62 647.74 1.50 2.11 2.16 57.75 399.63 392.50 305.00 197.50
2007M10 1.76 4.39 9.92 0.71 0.45 0.22 3280.16 387.70 271.68 801.24 812.95 648.00 1.52 2.26 2.33 71.50 406.00 402.90 323.75 202.50
2007M11 1.71 4.43 10.12 0.73 0.44 0.22 3348.08 422.05 279.41 865.98 806.27 647.16 1.54 2.37 2.48 71.50 447.00 423.75 366.25 202.50
2007M12 1.69 4.31 10.30 0.72 0.45 0.24 3433.31 418.95 275.34 846.71 788.33 645.91 1.53 2.41 2.48 71.50 512.50 446.88 401.67 202.50

Tobacco,
2008M01 1.70 4.29 10.47 0.73 0.45 0.26 3438.78 483.85 287.08 954.92 812.62 640.93 1.61 2.53 2.62 71.50 593.88 539.20 376.63 230.63
2008M02 1.74 4.52 10.47 0.73 0.44 0.30 3387.51 545.69 288.40 1082.96 855.84 639.21 1.65 2.72 2.79 71.50 692.50 729.38 328.13 240.00
2008M03 1.79 4.79 10.47 0.77 0.46 0.29 3348.30 562.84 304.85 1068.72 912.45 640.94 1.77 2.70 2.79 71.50 862.20 875.63 371.00 240.00
2008M04 1.81 4.89 10.47 0.78 0.45 0.28 3410.54 558.94 291.76 1020.85 940.97 646.56 1.66 2.70 2.84 160.38 953.50 1029.00 462.50 393.00
2008M05 1.84 4.95 10.47 0.77 0.46 0.27 3485.76 552.27 282.97 1048.37 933.58 648.18 1.63 2.96 3.05 190.00 997.50 1037.00 633.75 546.00
2008M06 1.89 4.95 10.73 0.77 0.48 0.27 3565.33 552.13 272.29 1087.54 932.89 647.30 1.70 3.17 3.22 190.00 1004.10 1043.13 642.00 546.00
2008M07 1.95 5.01 11.19 0.78 0.52 0.31 3654.88 559.62 275.76 1056.64 932.77 647.87 1.70 3.20 3.20 240.00 1075.75 1112.50 733.75 546.00
2008M08 1.95 4.76 11.23 0.74 0.51 0.32 3704.49 554.09 272.95 957.04 879.39 649.25 1.72 2.91 2.93 290.00 1065.00 1131.50 785.00 546.00
2008M09 1.95 4.54 10.60 0.71 0.51 0.30 3748.63 531.67 284.47 909.77 888.76 648.82 1.62 2.81 2.83 278.00 980.00 1079.25 744.50 546.00
2008M10 1.93 4.31 10.36 0.53 0.47 0.26 3804.36 492.92 304.45 822.21 861.70 643.85 1.37 1.86 1.92 450.00 910.00 965.00 575.00 546.00
2008M11 1.92 4.05 9.96 0.50 0.43 0.27 3740.82 451.99 315.97 756.66 872.33 646.49 1.21 1.62 1.65 450.00 710.00 606.00 287.50 546.00
2008M12 1.92 3.93 9.71 0.53 0.44 0.26 3775.49 476.62 326.62 733.65 845.80 646.07 1.22 1.18 1.20 450.00 495.00 405.00 240.00 546.00
2009M01 1.92 3.81 9.74 0.52 0.44 0.28 3828.99 470.23 329.65 697.55 818.45 574.70 1.27 1.41 1.49 450.00 308.88 350.00 273.75 546.00
2009M02 1.91 3.80 9.92 0.50 0.43 0.29 4097.50 421.90 322.45 690.20 806.65 572.96 1.22 1.30 1.46 450.00 313.75 320.00 281.25 580.13
2009M03 1.89 3.75 10.03 0.52 0.44 0.30 4203.60 388.23 288.57 679.86 815.86 570.79 1.14 1.28 1.43 450.00 317.80 295.00 268.50 682.50
2009M04 1.88 4.04 10.03 0.52 0.47 0.30 4191.18 382.51 283.13 684.28 815.68 567.72 1.25 1.48 1.62 315.00 300.63 278.00 245.63 682.50
2009M05 1.92 4.28 9.88 0.54 0.48 0.35 4226.73 395.36 291.06 717.62 855.42 565.91 1.37 1.56 1.69 270.00 267.88 245.00 236.25 682.50
2009M06 1.94 4.54 9.55 0.55 0.49 0.36 4245.09 406.46 279.25 761.61 817.90 563.63 1.35 1.53 1.67 198.00 256.10 220.00 239.70 682.50
2009M07 1.95 4.54 9.05 0.56 0.51 0.41 4238.86 408.55 281.42 776.02 760.28 561.93 1.43 1.60 1.75 90.00 263.25 224.00 243.75 615.63
2009M08 1.91 4.56 8.34 0.56 0.57 0.49 4272.56 413.77 276.62 785.61 769.67 562.01 1.42 1.84 2.06 90.00 276.40 225.00 251.50 530.00
2009M09 1.87 4.50 7.81 0.54 0.64 0.51 4300.35 422.30 280.84 775.50 784.27 560.70 1.41 2.07 2.17 90.00 280.63 225.00 232.25 425.00
2009M10 1.83 4.46 7.62 0.49 0.68 0.50 4329.45 444.48 276.62 790.04 805.10 559.32 1.47 2.26 2.35 90.00 271.63 246.50 234.88 425.00
2009M11 1.81 4.57 7.50 0.50 0.70 0.49 4427.40 451.15 271.97 821.01 821.06 558.61 1.58 2.49 2.54 90.00 273.20 228.50 243.50 425.00
2009M12 1.81 4.48 7.55 0.49 0.73 0.52 4460.68 452.72 264.83 807.71 795.96 557.22 1.68 2.79 2.80 90.00 331.50 232.00 262.00 425.00
2010M01 1.83 4.49 7.72 0.48 0.87 0.58 4465.53 442.44 258.22 804.14 792.44 557.22 1.71 3.04 3.09 90.00 383.00 296.25 266.50 389.38
2010M02 1.84 4.51 7.98 0.46 0.89 0.56 4389.29 424.27 252.76 804.92 781.00 557.22 1.76 3.08 3.13 90.00 413.63 300.00 297.50 374.38
2010M03 1.85 4.43 8.22 0.45 0.77 0.41 4206.93 427.57 249.84 803.26 790.10 557.22 1.89 3.18 3.34 90.00 424.50 354.38 278.70 340.00
2010M04 1.88 4.56 8.49 0.45 0.68 0.36 4179.79 429.65 246.04 818.07 820.21 564.66 1.94 3.28 3.95 90.00 417.50 372.50 253.75 340.00
2010M05 1.91 4.84 10.03 0.42 0.68 0.34 4244.58 403.49 253.66 772.90 836.47 566.79 1.99 2.89 3.67 90.00 410.00 352.75 234.00 334.50
2010M06 1.92 5.20 12.39 0.41 0.72 0.35 4337.81 390.78 260.84 770.40 841.09 567.50 2.05 2.90 3.57 90.00 392.50 346.80 226.25 312.50
2010M07 1.94 5.39 12.69 0.43 0.73 0.38 4381.85 421.37 274.91 794.51 871.18 569.67 1.86 2.93 3.27 98.75 418.13 360.00 259.38 312.50
2010M08 1.94 6.85 11.97 0.43 0.77 0.41 4350.09 425.61 294.67 813.67 892.18 571.82 1.99 3.14 3.32 125.00 459.90 380.75 263.50 312.50
2010M09 1.93 7.24 11.73 0.44 0.84 0.50 4358.35 432.02 310.91 827.12 875.96 575.35 2.31 3.36 3.53 125.00 506.00 428.00 308.75 312.50
2010M10 1.91 7.65 11.76 0.45 0.84 0.54 4357.49 458.88 316.36 867.42 880.17 578.23 2.79 3.85 3.92 125.00 557.25 455.00 332.50 312.50
2010M11 1.88 8.06 12.20 0.45 0.86 0.58 4372.18 450.17 313.32 843.82 901.45 581.00 3.41 4.24 4.31 125.00 554.10 463.75 365.40 322.50
2010M12 1.88 8.23 12.46 0.43 0.85 0.62 4354.81 436.49 306.54 832.09 896.99 582.38 3.70 4.69 4.75 125.00 540.63 472.50 380.63 322.50
2011M01 1.87 8.27 12.52 0.44 0.85 0.65 4370.78 441.28 315.32 827.83 907.78 584.49 3.94 5.33 5.52 125.00 547.40 475.00 378.50 322.50
2011M02 1.88 8.40 12.57 0.45 0.87 0.65 4317.07 450.84 328.63 831.50 927.81 588.69 4.70 5.58 6.26 140.00 413.63 490.00 297.50 374.38
2011M03 1.90 8.97 12.65 0.46 0.88 0.58 4537.68 462.60 334.76 840.07 929.22 592.22 5.06 4.84 5.42 145.00 424.50 494.00 278.70 340.00
2011M04 1.90 10.17 12.79 0.47 0.84 0.54 4606.99 477.55 343.50 883.41 946.21 596.33 4.78 4.97 5.85 145.00 417.50 535.63 253.75 340.00
2011M05 1.91 10.28 12.64 0.47 0.78 0.48 4431.15 487.24 385.25 862.51 958.13 605.63 3.65 4.52 5.12 147.00 410.00 547.50 234.00 334.50
2011M06 1.92 10.09 12.70 0.47 0.78 0.56 4389.71 504.01 417.56 870.63 973.16 607.75 3.18 4.52 4.93 155.00 575.88 549.50 478.75 355.00
2011M07 1.93 9.84 12.77 0.47 0.84 0.62 4458.57 521.63 430.49 832.59 969.42 612.71 2.69 4.56 4.73 161.88 597.63 555.00 483.75 442.50
2011M08 1.94 9.56 11.79 0.47 0.88 0.61 4569.36 523.28 450.03 839.51 973.60 619.18 2.52 4.62 4.68 182.50 597.40 560.00 475.50 442.50
2011M09 1.96 9.59 11.24 0.45 0.89 0.59 4595.30 500.43 453.63 797.22 952.68 631.09 2.58 4.52 4.55 182.50 587.88 560.00 508.75 442.50
2011M10 1.96 9.59 11.13 0.45 0.83 0.56 4582.76 500.98 435.86 798.47 954.18 619.89 2.44 4.08 4.06 188.75 571.40 592.50 493.50 435.00
2011M11 1.97 9.68 11.17 0.44 0.84 0.53 4522.58 481.14 403.26 771.39 892.75 617.47 2.31 3.33 3.37 195.00 563.50 570.00 481.25 435.00
2011M12 1.98 9.97 11.35 0.43 0.80 0.51 4438.68 466.73 387.86 753.88 888.44 615.03 2.10 3.35 3.38 195.00 488.75 530.00 423.13 450.00

Tobacco,
2012M01 1.99 9.91 11.35 0.42 0.76 0.52 4414.58 458.31 387.75 750.76 877.00 615.03 2.23 3.50 3.63 195.00 451.40 435.00 368.00 495.00
2012M02 2.01 9.54 11.42 0.43 0.74 0.53 4417.53 466.62 374.98 757.29 885.07 612.30 2.22 3.78 4.00 190.00 435.50 445.00 375.00 495.00
2012M03 2.05 9.54 11.56 0.43 0.76 0.53 4379.01 465.78 357.05 758.55 886.54 610.96 2.19 3.78 3.93 160.00 442.88 441.25 393.13 495.00
2012M04 2.06 9.54 11.77 0.43 0.70 0.50 4354.08 464.02 353.70 766.97 896.38 611.58 2.20 3.66 3.84 185.00 478.00 441.25 494.38 477.50
2012M05 2.07 9.52 11.79 0.42 0.67 0.46 4355.23 451.47 367.03 763.36 892.16 611.58 1.95 3.38 3.73 195.00 490.50 485.00 513.13 477.50
2012M06 2.08 9.20 11.79 0.41 0.63 0.45 4282.97 442.30 362.31 751.69 862.84 606.68 1.81 2.86 3.20 193.13 501.63 485.00 456.88 477.50
2012M07 2.09 8.75 11.79 0.40 0.63 0.50 4191.42 430.25 357.19 747.41 857.92 606.68 1.85 2.89 3.08 188.50 436.88 485.00 307.50 279.50
2012M08 2.09 7.95 11.76 0.41 0.63 0.46 4207.93 431.03 354.71 749.60 856.66 606.68 1.86 2.60 2.79 182.50 504.50 485.00 382.50 477.50
2012M09 2.11 7.14 11.37 0.42 0.58 0.44 4191.47 447.36 353.34 768.45 878.20 608.08 1.86 2.76 3.04 182.50 527.38 485.00 384.38 477.50
2012M10 2.11 7.11 10.93 0.42 0.53 0.45 4223.95 450.70 350.23 766.48 873.36 610.15 1.81 2.95 3.20 182.50 533.50 474.00 349.00 477.50
2012M11 2.13 7.16 10.96 0.42 0.50 0.43 4268.78 449.35 353.03 761.32 870.05 611.51 1.78 2.80 2.97 182.50 487.88 447.50 383.50 477.50
2012M12 2.15 7.22 11.07 0.43 0.49 0.43 4341.31 459.45 354.80 769.97 879.94 612.86 1.84 2.90 3.11 182.50 472.83 435.00 375.83 477.50
2013M01 2.22 7.02 11.24 0.43 0.48 0.42 4416.93 465.57 334.12 761.80 870.59 612.86 1.89 3.04 3.30 182.50 462.25 428.00 380.00 395.00
2013M02 2.19 7.00 11.57 0.44 0.46 0.40 4390.59 466.86 319.69 737.55 842.88 586.38 1.98 3.04 3.19 182.50 464.50 419.00 415.63 395.00
2013M03 2.31 7.00 11.90 0.42 0.46 0.41 4377.36 436.19 313.78 722.69 822.00 575.55 2.08 2.80 2.98 160.00 467.63 415.00 395.63 395.00
2013M04 2.29 7.00 12.37 0.43 0.45 0.39 4366.90 455.89 304.53 733.56 834.37 558.58 2.03 2.50 2.87 111.50 461.13 409.00 365.63 395.00
2013M05 2.38 6.99 12.80 0.42 0.43 0.39 4342.72 454.24 294.78 732.53 833.20 540.69 2.04 2.51 3.04 157.50 421.25 410.00 358.13 395.00
2013M06 2.40 6.83 13.71 0.43 0.42 0.38 4493.38 462.03 306.01 742.56 844.60 561.30 2.05 2.33 2.81 125.63 424.13 410.00 329.38 395.00
2013M07 2.22 6.50 14.61 0.43 0.42 0.37 4635.36 458.32 298.76 727.70 827.70 548.00 2.04 2.24 2.56 115.00 409.63 410.00 312.50 395.00
2013M08 2.04 6.50 15.65 0.43 0.45 0.38 4675.55 466.17 304.39 742.95 845.05 558.31 2.04 2.38 2.57 115.00 400.38 360.00 310.63 395.00
2013M09 1.98 6.37 16.08 0.44 0.46 0.38 4709.97 467.66 300.12 760.61 865.13 550.48 1.99 2.42 2.64 97.50 374.80 344.00 301.00 395.00
2013M10 1.96 6.81 16.46 0.45 0.48 0.41 4770.04 477.37 304.31 771.00 876.96 558.18 1.97 2.32 2.53 84.38 370.00 324.00 296.88 395.00
2013M11 2.03 7.32 16.82 0.44 0.46 0.39 5051.89 472.42 297.36 772.14 878.25 545.43 1.87 2.30 2.49 87.50 334.38 320.00 305.00 395.00
2013M12 2.07 7.77 16.87 0.45 0.44 0.36 4835.15 479.62 287.35 784.96 892.83 527.06 1.93 2.31 2.56 96.88 341.63 320.00 305.00 395.00
2014M01 2.11 8.19 16.93 0.44 0.45 0.34 4924.33 476.78 286.60 789.31 897.78 525.68 2.01 2.14 2.34 97.50 403.38 333.00 330.00 395.00
2014M02 2.02 8.20 16.98 0.45 0.48 0.37 5051.89 478.14 291.84 793.19 902.19 535.29 2.07 1.90 2.17 97.50 450.13 367.00 353.13 307.63
2014M03 2.26 8.05 17.09 0.45 0.49 0.39 5083.59 483.81 290.92 796.30 905.74 533.62 2.14 1.93 2.29 106.60 486.50 384.00 327.50 278.50
2014M04 2.38 8.28 17.66 0.45 0.54 0.39 5089.10 483.53 290.33 802.25 912.49 532.53 2.08 1.78 2.15 111.50 409.00 383.00 260.00 299.00
2014M05 2.56 8.24 17.97 0.45 0.54 0.40 5117.56 480.90 292.50 807.13 918.05 536.50 2.04 1.69 2.02 112.63 413.56 385.00 265.00 300.88
2014M06 2.55 7.90 18.15 0.44 0.57 0.40 4996.08 475.69 291.72 810.01 921.32 535.08 2.00 1.71 2.04 111.40 421.38 389.00 288.75 301.50
2014M07 2.45 7.75 18.98 0.44 0.55 0.40 4991.26 474.01 292.70 818.15 930.59 536.87 1.85 1.70 2.00 111.00 440.63 390.00 305.00 279.50
2014M08 2.27 7.72 19.25 0.43 0.57 0.38 4919.97 466.10 289.17 800.33 910.31 530.41 1.63 1.67 1.86 111.00 446.50 391.00 311.25 279.50
2014M09 2.36 7.72 18.35 0.42 0.56 0.35 4923.77 451.82 277.55 781.59 889.00 509.09 1.62 1.53 1.67 111.38 438.10 398.00 317.50 279.50
2014M10 2.36 7.74 17.50 0.41 0.58 0.37 4943.23 443.49 275.65 769.95 875.76 505.60 1.55 1.51 1.63 116.00 418.75 398.00 317.50 279.50
2014M11 2.31 7.87 17.31 0.41 0.53 0.36 4922.28 436.59 256.13 756.01 859.90 469.80 1.49 1.54 1.64 119.50 408.75 385.00 317.50 279.50
2014M12 2.22 8.21 17.38 0.40 0.55 0.34 4926.23 431.17 249.39 749.20 852.16 457.45 1.51 1.47 1.61 119.50 418.38 381.00 308.13 279.50
2015M01 2.22 7.93 17.42 0.38 0.56 0.34 4922.86 407.61 251.48 726.83 826.71 461.27 1.48 1.42 1.66 119.50 440.25 381.50 305.00 279.50
2015M02 2.03 7.71 17.48 0.37 0.54 0.32 4910.97 397.50 250.89 734.30 835.21 460.18 1.54 1.43 1.82 121.25 444.13 382.50 305.00 279.50
2015M03 2.15 7.58 17.45 0.35 0.53 0.29 4961.57 379.19 247.32 717.91 816.57 453.64 1.53 1.43 1.74 123.00 428.80 383.00 295.50 283.40
2015M04 2.31 7.77 16.93 0.35 0.54 0.29 4986.71 377.76 249.06 715.85 814.23 456.83 1.58 1.41 1.70 114.13 409.00 380.00 260.00 299.00
2015M05 2.35 7.48 15.86 0.36 0.54 0.29 5018.01 390.78 246.50 740.67 842.46 452.14 1.61 1.55 1.84 110.50 413.56 380.00 265.00 300.88
2015M06 2.28 7.28 13.79 0.37 0.55 0.27 4947.23 392.46 240.59 745.32 847.75 441.29 1.60 1.58 1.82 118.90 421.38 380.00 288.75 301.50
2015M07 2.07 7.28 12.26 0.36 0.54 0.28 4878.08 385.14 241.27 745.61 848.07 442.54 1.60 1.45 1.64 121.00 431.50 380.00 283.75 301.50
2015M08 1.82 7.28 10.39 0.36 0.54 0.25 4925.58 389.80 241.70 747.29 849.98 443.33 1.58 1.31 1.45 121.00 434.63 378.80 274.63 301.50
2015M09 1.69 7.28 8.77 0.37 0.53 0.26 4887.36 393.02 247.78 735.64 836.74 454.48 1.52 1.24 1.35 124.00 428.00 379.00 279.38 301.50
2015M10 1.61 7.28 8.71 0.37 0.55 0.31 4858.43 393.30 248.08 734.83 835.81 455.04 1.52 1.24 1.33 123.50 423.75 380.00 250.63 301.50
2015M11 1.62 7.52 9.63 0.35 0.57 0.32 4813.09 375.87 242.90 728.50 828.62 445.54 1.53 1.16 1.24 123.50 383.88 366.40 263.63 301.50
2015M12 1.74 7.61 9.89 0.36 0.57 0.32 4789.65 380.56 244.62 718.15 816.85 448.69 1.55 1.16 1.27 123.50 340.63 360.00 264.00 301.50

Tobacco,
2016M01 1.85 7.61 10.47 0.35 0.57 0.31 4730.96 380.21 251.76 690.70 785.62 461.78 1.52 1.08 1.23 122.60 327.13 334.00 233.88 301.50
2016M02 1.77 7.59 10.80 0.36 0.56 0.29 4670.33 388.43 259.34 685.86 780.11 475.70 1.47 1.10 1.27 114.50 326.00 286.25 191.88 301.50
2016M03 1.85 7.39 10.67 0.36 0.58 0.34 4569.68 388.89 263.62 681.40 775.04 483.53 1.44 1.28 1.46 114.50 338.13 291.25 201.75 301.50
2016M04 1.93 7.39 10.53 0.37 0.62 0.34 4625.00 396.73 271.70 685.76 780.00 498.36 1.53 1.49 1.71 114.13 330.50 295.00 196.25 301.50
2016M05 2.06 7.39 10.47 0.37 0.60 0.38 4680.36 395.82 273.27 696.35 792.05 501.24 1.55 1.36 1.63 110.50 313.50 295.00 198.38 301.50
2016M06 2.15 7.34 10.47 0.37 0.61 0.43 4809.95 393.16 282.26 681.12 774.72 517.73 1.63 1.26 1.49 110.50 306.63 285.00 142.63 301.50
2016M07 1.96 7.15 10.47 0.36 0.62 0.43 4856.58 387.35 285.98 630.42 717.06 524.55 1.79 1.28 1.59 110.50 305.20 281.00 181.00 282.50
2016M08 1.74 6.83 10.84 0.37 0.63 0.44 4889.71 392.32 294.03 628.46 714.82 539.31 1.77 1.30 1.55 109.75 318.06 281.25 186.25 206.50
2016M09 1.70 6.91 11.88 0.37 0.62 0.47 4957.02 392.42 292.15 630.04 716.62 535.87 1.72 1.36 1.57 109.00 320.00 287.00 187.30 206.50
2016M10 1.59 7.28 12.29 0.36 0.63 0.49 4906.03 386.02 286.86 591.61 672.91 526.16 1.73 1.48 1.66 109.00 310.00 285.00 187.50 206.50
2016M11 1.76 7.36 12.49 0.35 0.63 0.45 4878.28 378.32 275.14 595.49 677.33 504.67 1.74 1.66 1.87 103.00 298.00 285.00 205.00 206.50
2016M12 1.86 7.50 13.20 0.34 0.64 0.41 4912.06 369.25 256.42 598.08 680.27 470.33 1.75 1.93 2.23 97.50 296.63 277.50 217.75 206.50
2017M01 1.94 7.52 13.41 0.35 0.65 0.45 4904.88 371.60 258.60 590.65 671.82 474.33 1.82 2.16 2.56 96.88 308.00 270.00 233.75 206.50
2017M02 1.94 7.37 13.64 0.35 0.67 0.45 4870.49 372.44 263.45 598.27 680.49 483.23 1.88 2.23 2.71 95.00 326.00 278.75 191.88 301.50
2017M03 2.13 7.40 13.78 0.35 0.66 0.40 4864.71 374.05 263.48 591.23 672.48 483.27 1.91 1.97 2.35 97.50 325.63 288.00 223.50 206.50
2017M04 2.16 8.44 13.78 0.35 0.63 0.36 4708.62 374.96 270.34 605.27 688.44 495.87 1.92 1.65 2.21 95.63 313.13 285.00 207.88 206.50
2017M05 2.33 8.57 14.29 0.36 0.63 0.35 4582.06 386.75 265.28 619.40 704.52 486.59 1.95 1.53 2.10 92.50 309.25 275.00 178.75 206.50
2017M06 2.43 9.19 14.86 0.37 0.61 0.31 4517.45 392.95 268.39 613.17 697.44 492.29 1.87 1.44 1.72 92.50 310.30 275.00 191.00 206.50
2017M07 2.35 9.37 14.73 0.38 0.59 0.32 4515.01 402.75 264.62 622.32 707.85 485.38 1.85 1.52 1.75 92.50 313.75 275.75 181.00 207.25
2017M08 2.19 8.89 12.84 0.39 0.55 0.32 4432.19 413.25 270.96 621.22 706.59 497.00 1.75 1.55 1.84 88.75 320.75 280.50 192.63 215.50
2017M09 2.11 8.55 12.13 0.39 0.59 0.32 4395.36 417.20 268.93 637.66 725.29 493.27 1.78 1.61 1.86 85.00 325.90 283.20 219.00 215.50
2017M10 1.98 8.24 11.95 0.38 0.60 0.32 4513.14 411.57 263.62 632.53 719.45 483.53 1.73 1.46 1.64 80.00 322.38 283.50 252.50 215.50
2017M11 1.96 7.55 12.17 0.38 0.60 0.33 4594.48 410.87 263.85 633.44 720.49 483.96 1.77 1.43 1.57 80.00 344.00 295.00 280.00 215.50
2017M12 1.97 7.94 12.24 0.39 0.59 0.32 4629.98 414.33 263.62 642.21 730.46 483.53 1.88 1.46 1.65 80.00 357.25 308.75 214.63 215.50
2018M01 2.07 7.72 12.36 0.40 0.59 0.31 4649.44 426.69 268.30 661.09 751.94 492.12 2.01 1.50 1.72 80.00 360.38 320.00 219.63 215.50
2018M02 1.98 7.87 12.73 0.40 0.57 0.30 4628.17 432.53 275.80 670.09 762.18 505.88 1.95 1.46 1.72 82.50 370.00 320.00 232.50 215.50
2018M03 2.20 8.05 12.79 0.40 0.55 0.28 4741.49 431.69 280.72 669.38 761.37 514.90 2.03 1.44 1.76 84.70 378.00 324.00 232.50 215.50
2018M04 2.36 8.38 12.83 0.40 0.55 0.27 4842.10 429.73 276.70 674.36 767.03 507.53 2.03 1.39 1.73 88.00 384.75 325.00 230.63 215.50
2018M05 2.65 8.19 12.90 0.39 0.54 0.27 4906.86 413.88 271.38 645.80 734.55 497.77 2.08 1.44 1.70 88.00 384.38 326.00 221.88 215.50
2018M06 2.72 7.83 12.54 0.38 0.57 0.28 4932.79 408.80 270.59 636.79 724.31 496.32 2.15 1.38 1.56 86.80 391.60 335.20 224.00 215.50
2018M07 2.53 7.83 12.24 0.38 0.56 0.26 4927.60 408.84 267.02 631.04 717.77 489.78 2.12 1.31 1.47 86.88 400.75 344.25 252.50 215.50
2018M08 2.22 7.83 12.02 0.38 0.56 0.24 4983.92 404.11 268.10 617.00 701.80 491.76 2.08 1.34 1.47 87.50 409.00 357.60 260.00 215.50
2018M09 2.03 7.83 11.53 0.38 0.56 0.25 4973.96 408.07 265.85 625.49 711.44 487.63 1.99 1.33 1.44 87.50 421.63 376.25 267.50 215.50
2018M10 2.03 7.83 11.46 0.38 0.56 0.29 4940.23 402.05 263.85 623.52 709.21 483.96 1.91 1.32 1.43 91.25 420.75 385.00 270.00 215.50
2018M11 2.03 7.46 11.66 0.37 0.55 0.28 4941.38 397.67 262.71 617.87 702.78 481.87 1.91 1.23 1.35 92.50 410.20 379.20 305.60 215.50
2018M12 2.09 7.44 11.79 0.37 0.56 0.28 4923.56 398.55 265.43 607.47 690.95 486.85 1.90 1.26 1.44 99.17 389.67 368.33 276.67 215.50
2019M01 2.15 7.99 11.79 0.37 0.56 0.28 4806.11 399.74 273.25 617.24 702.07 501.20 1.82 1.36 1.59 102.50 382.13 355.00 260.00 215.50
2019M02 2.09 8.02 11.79 0.37 0.57 0.29 4782.91 397.32 269.71 623.14 708.77 494.70 1.79 1.40 1.65 102.50 357.38 343.75 250.63 215.50
2019M03 2.07 8.01 11.79 0.37 0.58 0.28 4732.59 395.75 267.74 631.38 718.15 491.10 1.85 1.47 1.72 98.50 335.03 321.00 247.50 245.50
2019M04 2.09 8.05 11.79 0.37 0.59 0.28 4673.14 393.44 266.66 624.77 710.63 489.12 1.92 1.50 1.72 97.50 323.75 310.00 247.50 265.50
2019M05 2.09 8.05 11.79 0.37 0.58 0.27 4650.85 391.48 270.59 615.52 700.11 496.32 1.77 1.50 1.77 97.50 313.40 305.00 247.50 265.50
2019M06 2.07 8.05 11.97 0.37 0.58 0.28 4607.04 395.22 275.39 607.52 691.01 505.14 1.71 1.50 1.93 97.50 314.88 293.75 247.50 265.50
2019M07 1.99 8.05 12.95 0.37 0.57 0.28 4542.63 392.70 275.11 597.74 679.89 504.62 1.67 1.41 1.67 80.00 307.50 283.75 263.50 265.50
2019M08 1.90 8.05 13.06 0.36 0.57 0.27 4523.13 389.41 280.19 581.98 661.96 513.93 1.56 1.31 1.50 78.00 292.90 275.00 262.50 265.50
2019M09 1.85 8.10 13.23 0.36 0.57 0.26 4544.50 385.28 277.06 591.61 672.91 508.19 1.57 1.34 1.50 77.50 285.75 270.00 237.75 265.50
2019M10 1.85 8.27 13.40 0.36 0.57 0.28 4447.39 386.86 275.34 605.36 688.55 505.04 1.63 1.30 1.43 77.50 277.38 270.00 237.00 265.50
2019M11 1.85 8.27 13.68 0.36 0.60 0.28 4320.98 386.89 273.40 617.53 702.40 501.47 1.65 1.39 1.54 74.00 248.00 264.00 224.50 265.50
2019M12 1.98 8.35 13.95 0.36 0.57 0.30 4321.03 388.92 272.80 627.93 714.22 500.37 1.67 1.46 1.66 72.50 238.16 243.33 217.50 265.50

Tobacco,
2020M01 2.07 8.50 14.00 0.36 0.57 0.31 4424.31 388.68 272.40 626.49 712.59 499.64 1.74 1.47 1.68 72.50 264.90 239.00 215.40 268.70
2020M02 1.88 8.57 14.00 0.36 0.59 0.33 4443.29 381.82 270.56 621.08 706.43 496.28 1.69 1.34 1.61 72.50 279.38 245.00 214.38 243.38
2020M03 1.78 8.69 14.00 0.36 0.60 0.26 4402.47 387.24 276.93 593.67 675.26 507.96 1.49 1.21 1.50 71.88 276.22 245.00 231.13 235.00
2020M04 1.27 8.04 13.89 0.35 0.57 0.23 4345.34 380.38 276.24 594.96 676.73 506.68 1.40 1.11 1.33 70.75 282.00 245.00 235.00 220.38
2020M05 1.52 7.11 12.55 0.36 0.57 0.24 4392.72 381.57 277.73 589.45 670.46 509.42 1.45 1.12 1.35 72.90 263.00 243.00 201.90 222.20
2020M06 1.57 7.08 12.13 0.37 0.57 0.27 4401.82 393.93 276.67 599.95 682.39 507.48 1.49 1.17 1.40 75.00 273.00 240.00 202.00 226.25
2020M07 1.52 7.00 12.52 0.37 0.59 0.27 4383.67 401.14 278.85 606.85 690.24 511.48 1.51 1.20 1.48 75.00 305.10 262.20 214.40 237.50
2020M08 1.50 7.00 12.57 0.39 0.60 0.29 4353.37 413.98 280.77 629.13 715.59 515.00 1.54 1.32 1.70 76.88 341.88 276.25 249.50 240.38
2020M09 1.47 7.23 11.86 0.39 0.59 0.28 4220.37 412.79 282.02 621.89 707.36 517.29 1.56 1.37 1.86 79.38 358.38 282.50 250.50 247.75
2020M10 1.50 7.99 11.35 0.38 0.61 0.30 4245.40 411.95 282.99 621.65 707.08 519.06 1.65 1.53 2.19 80.00 357.10 290.00 245.00 255.00
2020M11 1.70 8.38 11.53 0.39 0.65 0.31 4222.23 414.26 285.21 632.96 719.95 523.14 1.71 1.56 2.30 82.50 359.63 292.50 245.00 250.00
2020M12 1.81 8.38 11.68 0.40 0.63 0.31 4200.40 425.85 286.86 643.93 732.43 526.16 1.79 1.57 2.33 83.33 388.50 320.00 245.00 246.33
2021M01 1.81 8.71 11.75 0.40 0.63 0.34 4157.40 426.13 287.00 653.76 743.60 526.42 1.92 1.59 2.30 85.00 421.30 337.60 265.00 255.50
2021M02 1.81 9.37 11.93 0.40 0.66 0.36 4185.43 423.40 282.53 664.01 755.26 518.22 2.05 1.68 2.35 88.13 528.88 453.75 335.00 290.63
2021M03 1.89 9.56 12.28 0.39 0.67 0.34 4202.17 416.61 273.85 664.25 755.53 502.30 2.02 1.74 2.37 96.25 534.13 458.00 352.88 320.88
2021M04 2.26 10.26 12.49 0.39 0.69 0.36 4218.78 418.53 272.90 663.24 754.39 500.55 2.00 1.64 2.15 95.00 543.40 478.00 328.10 345.50
2021M05 2.37 11.15 12.65 0.40 0.71 0.38 4168.01 425.18 272.75 674.60 767.31 500.28 2.00 1.69 2.29 102.50 574.63 527.50 331.63 378.13
2021M06 2.38 11.95 13.40 0.39 0.73 0.38 4138.97 421.75 270.39 672.30 764.69 495.96 2.08 1.64 2.12 125.00 604.75 550.00 393.25 462.50
2021M07 2.38 12.58 15.86 0.39 0.80 0.39 4078.12 413.77 269.95 661.47 752.37 495.15 2.15 1.63 1.87 125.00 613.00 555.00 441.50 633.00
2021M08 2.38 12.98 15.76 0.38 0.76 0.43 3973.24 412.02 271.03 661.23 752.10 497.13 2.23 1.71 1.90 136.88 603.13 555.00 446.88 695.00
2021M09 2.38 13.01 14.67 0.38 0.79 0.43 4089.23 412.02 270.24 658.21 748.67 495.69 2.29 1.63 1.79 147.50 643.75 573.75 418.75 736.25
2021M10 2.33 13.01 14.47 0.38 0.82 0.42 4241.75 406.04 263.17 656.25 746.43 482.72 2.59 1.73 1.87 147.50 672.90 618.00 695.00 782.00
2021M11 2.34 13.01 14.49 0.37 0.82 0.43 4221.65 399.56 261.16 644.89 733.52 479.04 2.79 1.74 1.93 153.13 726.69 665.00 900.50 806.88
2021M12 2.74 13.01 14.62 0.37 0.81 0.42 4182.15 395.61 261.23 637.90 725.56 479.16 2.65 1.72 1.92 176.67 745.00 686.67 890.00 807.50
2022M01 2.88 13.01 14.78 0.37 0.78 0.40 4184.60 396.20 259.05 649.68 738.97 475.16 2.91 1.78 1.97 173.13 699.38 674.38 846.38 785.63
2022M02 2.83 13.01 14.88 0.37 0.78 0.39 4219.55 397.01 258.47 648.82 737.98 474.09 3.05 1.79 2.11 172.50 747.13 680.00 744.17 791.88
2022M03 3.34 13.01 14.96 0.36 0.80 0.42 4258.00 385.67 250.95 631.24 717.98 460.30 3.11 1.75 2.12 178.75 938.13 792.50 872.50 977.50
2022M04 3.67 13.01 14.99 0.35 0.81 0.43 4263.34 378.84 235.71 620.50 705.78 432.35 3.42 1.70 2.09 249.50 954.00 856.00 925.00 1202.00
2022M05 3.70 12.59 15.13 0.35 0.80 0.43 4277.07 370.27 231.13 596.78 678.80 423.95 3.61 1.62 2.06 255.00 842.50 827.50 707.50 1170.00
2022M06 3.67 12.46 14.86 0.35 0.79 0.42 4206.06 370.09 222.30 590.65 671.82 407.75 3.40 1.64 2.03 287.50 783.75 730.13 690.00 1101.88
2022M07 3.54 12.02 14.04 0.33 0.77 0.40 4268.39 356.48 217.76 574.60 653.56 399.42 2.89 1.56 1.78 320.00 784.00 736.00 601.00 1013.00
2022M08 3.32 11.20 12.63 0.33 0.78 0.39 4356.60 354.52 220.19 574.46 653.40 403.88 2.74 1.46 1.61 320.00 749.38 703.75 591.25 888.75
2022M09 3.31 10.75 11.51 0.32 0.77 0.39 4146.96 346.85 208.21 542.98 617.59 381.91 2.59 1.32 1.48 320.00 752.00 708.00 678.00 731.00
2022M10 3.31 10.75 11.46 0.32 0.76 0.39 4325.16 343.98 202.13 540.63 614.92 370.76 2.20 1.29 1.50 317.50 725.00 675.00 636.25 622.50
2022M11 3.31 10.75 11.46 0.33 0.79 0.41 4333.33 356.90 209.22 562.43 639.72 383.76 2.23 1.27 1.43 300.00 665.63 625.00 588.75 563.13
2022M12 3.31 10.75 11.46 0.35 0.81 0.42 4399.33 370.55 220.75 583.42 663.59 404.90 2.22 1.35 1.54 300.00 625.00 584.38 519.38 513.75
2023M01 3.31 10.75 11.46 0.35 0.80 0.42 4475.62 377.13 228.23 585.24 665.66 418.62 2.21 1.41 1.63 300.00 631.00 569.38 443.75 508.75
2023M02 3.31 10.69 11.06 0.35 0.81 0.45 4492.34 375.13 224.02 579.54 659.18 410.91 2.19 1.40 1.62 322.50 612.50 547.50 357.50 496.88
2023M03 3.33 10.20 11.00 0.35 0.84 0.45 4525.66 374.68 222.60 581.45 661.36 408.29 2.10 1.36 1.58 345.00 606.00 537.50 313.50 453.00
2023M04 3.37 9.48 10.91 0.36 0.91 0.53 4586.58 383.81 223.11 596.40 678.36 409.24 2.10 1.36 1.54 345.00 637.00 550.00 313.38 407.50
2023M05 3.40 9.60 10.91 0.36 0.94 0.56 4786.75 380.52 217.21 598.17 680.38 398.40 2.07 1.35 1.56 345.00 510.00 485.63 329.25 372.50
2023M06 3.26 9.65 10.36 0.35 0.91 0.54 4177.27 379.37 210.73 604.88 688.01 386.53 2.04 1.32 1.53 344.50 454.55 390.00 287.50 328.00
2023M07 3.06 9.65 9.80 0.36 0.85 0.52 4165.46 387.07 211.05 617.29 702.12 387.11 2.05 1.30 1.49 342.50 458.75 392.25 334.63 341.25

Iron ore, cfr

Aluminum spot Copper Lead Tin Nickel Zinc Gold Platinum Silver
($/mt) ($/dmtu) ($/mt) ($/mt) ($/mt) ($/mt) ($/mt) ($/troy oz) ($/troy oz) ($/troy oz)
1960M01 511.47 11.42 715.40 206.10 2180.40 1631.00 260.80 35.27 83.50 0.91
1960M02 511.47 11.42 728.19 203.70 2180.40 1631.00 244.90 35.27 83.50 0.91
1960M03 511.47 11.42 684.94 210.30 2173.80 1631.00 248.70 35.27 83.50 0.91
1960M04 511.47 11.42 723.11 213.60 2178.20 1631.00 254.60 35.27 83.50 0.91
1960M05 511.47 11.42 684.75 213.40 2162.70 1631.00 253.80 35.27 83.50 0.91
1960M06 511.47 11.42 691.59 202.40 2184.80 1631.00 249.80 35.27 83.50 0.91
1960M07 511.47 11.42 702.39 196.20 2248.70 1631.00 248.70 35.27 83.50 0.91
1960M08 511.47 11.42 675.94 195.30 2204.60 1631.00 241.00 35.27 83.50 0.91
1960M09 511.47 11.42 647.06 192.70 2226.70 1631.00 240.10 35.27 83.50 0.91
1960M10 511.47 11.42 612.66 185.20 2226.70 1631.00 242.30 35.27 83.50 0.91
1960M11 511.47 11.42 642.13 188.10 2204.60 1631.00 241.40 35.27 83.50 0.91
1960M12 511.47 11.42 636.91 179.20 2189.20 1631.00 228.20 35.27 83.50 0.91
1961M01 511.47 11.02 606.71 175.90 2162.70 1711.00 218.00 35.25 83.50 0.91
1961M02 511.47 11.02 616.63 179.90 2187.00 1711.00 228.20 35.25 83.50 0.91
1961M03 511.47 11.02 621.26 181.70 2248.70 1711.00 233.20 35.25 83.50 0.91
1961M04 511.47 11.02 631.84 185.00 2308.20 1711.00 231.30 35.25 83.50 0.91
1961M05 511.47 11.02 668.44 183.60 2376.60 1711.00 227.10 35.25 83.50 0.91
1961M06 511.47 11.02 652.12 178.40 2467.00 1711.00 217.80 35.25 83.50 0.91
1961M07 511.47 11.02 633.39 178.80 2519.90 1711.00 214.70 35.25 83.50 0.91
1961M08 511.47 11.02 636.47 178.40 2605.90 1711.00 210.80 35.25 83.50 0.91
1961M09 511.47 11.02 632.72 176.40 2630.10 1711.00 203.70 35.25 83.50 0.91
1961M10 511.47 11.02 630.30 172.50 2605.90 1711.00 198.20 35.25 83.50 0.91
1961M11 511.47 11.02 632.28 166.40 2667.60 1711.00 191.80 35.25 83.50 0.92
1961M12 511.47 11.02 634.85 166.70 2619.10 1711.00 196.90 35.25 83.50 1.03
1962M01 511.47 11.01 635.37 162.90 2610.30 1761.00 193.60 35.23 83.50 1.04
1962M02 504.86 11.01 647.94 161.90 2623.50 1761.00 189.60 35.23 83.50 1.02
1962M03 496.04 11.01 647.50 167.10 2652.20 1761.00 191.40 35.23 83.50 1.02
1962M04 496.04 11.01 645.95 166.70 2614.70 1761.00 191.40 35.23 83.50 1.02
1962M05 496.04 11.01 645.73 164.90 2533.10 1761.00 188.50 35.23 83.50 1.02
1962M06 496.04 11.01 645.51 159.00 2414.10 1761.00 184.70 35.23 83.50 1.02
1962M07 496.04 11.01 645.51 148.40 2376.60 1761.00 182.10 35.23 83.50 1.04
1962M08 496.04 11.01 645.51 140.70 2350.10 1761.00 178.10 35.23 83.50 1.08
1962M09 496.04 11.01 645.51 143.10 2350.10 1761.00 176.60 35.23 83.50 1.15
1962M10 496.04 11.01 645.95 146.20 2358.90 1761.00 181.90 35.23 83.50 1.21
1962M11 496.04 11.01 645.51 149.70 2407.40 1761.00 188.50 35.23 83.50 1.19
1962M12 496.04 11.01 645.73 152.80 2365.60 1761.00 184.70 35.23 83.50 1.20
1963M01 496.04 11.02 645.51 149.40 2350.10 1741.00 186.30 35.09 83.50 1.24
1963M02 496.04 11.02 645.51 150.60 2350.10 1742.00 191.60 35.09 83.50 1.26
1963M03 496.04 11.02 645.51 153.70 2358.90 1742.00 197.50 35.09 83.50 1.27
1963M04 496.04 11.02 645.73 159.40 2427.30 1741.00 204.40 35.09 78.50 1.27
1963M05 496.04 11.02 645.51 167.10 2495.60 1742.00 209.40 35.09 78.50 1.28
1963M06 496.04 11.02 645.73 179.00 2500.00 1742.00 209.20 35.09 78.50 1.28
1963M07 496.04 11.02 645.51 179.50 2482.40 1741.00 204.80 35.09 78.50 1.29
1963M08 496.04 11.02 645.51 184.70 2495.60 1742.00 210.30 35.09 78.95 1.29
1963M09 496.04 11.02 645.51 187.00 2572.80 1742.00 211.20 35.09 80.75 1.29
1963M10 507.06 11.02 645.51 192.00 2590.40 1741.00 220.90 35.09 80.50 1.29
1963M11 507.06 11.02 645.73 190.50 2687.40 1742.00 231.50 35.09 82.97 1.29
1963M12 507.06 11.02 650.14 204.80 2782.20 1742.00 261.00 35.09 83.50 1.29

Iron ore, cfr

1964M01 507.06 10.24 655.65 217.60 2872.60 1741.00 264.10 35.10 88.27 1.29
1964M02 507.06 10.24 693.79 223.10 3060.00 1742.00 270.50 35.10 88.50 1.29
1964M03 524.70 10.24 745.16 223.80 2958.60 1742.00 277.10 35.10 88.50 1.29
1964M04 529.11 10.24 861.56 226.80 2879.20 1741.00 298.70 35.10 88.50 1.29
1964M05 529.11 10.24 828.28 243.80 2910.10 1742.00 343.00 35.10 88.50 1.29
1964M06 529.11 10.24 808.43 246.30 3265.00 1742.00 357.10 35.10 88.50 1.29
1964M07 529.11 10.24 854.95 270.90 3452.40 1741.00 385.10 35.10 88.50 1.29
1964M08 529.11 10.24 999.33 300.90 3512.00 1742.00 345.20 35.10 88.50 1.29
1964M09 529.11 10.24 1162.05 300.90 3933.00 1742.00 355.10 35.10 88.50 1.29
1964M10 529.11 10.24 1358.27 331.80 4371.80 1741.00 334.40 35.10 88.50 1.29
1964M11 529.11 10.24 1400.37 365.10 4105.00 1742.00 344.60 35.10 88.50 1.29
1964M12 540.13 10.24 1269.20 383.60 3633.20 1742.00 343.00 35.10 88.50 1.29
1965M01 540.13 10.24 1000.68 347.90 3456.80 1735.00 322.30 35.12 93.00 1.29
1965M02 540.13 10.24 1179.91 389.60 3390.70 1735.00 320.30 35.12 98.50 1.29
1965M03 540.13 10.24 1237.23 395.30 3584.70 1735.00 315.90 35.12 98.50 1.29
1965M04 540.13 10.24 1348.34 353.00 3944.10 1735.00 315.90 35.12 98.50 1.29
1965M05 540.13 15.30 1378.55 302.00 4215.20 1735.00 323.40 35.12 98.50 1.29
1965M06 540.13 10.24 1308.88 278.70 4131.50 1735.00 314.40 35.12 98.50 1.29
1965M07 540.13 10.24 1134.06 271.60 3966.10 1735.00 310.40 35.12 98.50 1.29
1965M08 540.13 10.24 1209.90 272.00 4091.80 1735.00 303.60 35.12 98.50 1.29
1965M09 540.13 10.24 1327.84 289.20 4208.60 1735.00 299.60 35.12 98.50 1.29
1965M10 540.13 10.24 1401.92 306.90 4010.20 1735.00 307.80 35.12 98.50 1.29
1965M11 540.13 10.24 1469.16 299.20 3820.60 1735.00 298.70 35.12 98.50 1.29
1965M12 540.13 10.24 1517.66 300.70 3869.10 1735.00 302.70 35.12 98.50 1.29
1966M01 540.13 9.52 1679.04 301.20 3926.40 1739.00 302.70 35.13 98.50 1.29
1966M02 540.13 9.52 1874.37 291.50 3877.90 1739.00 299.80 35.13 98.50 1.29
1966M03 540.13 9.52 1874.81 292.80 3772.10 1739.00 300.70 35.13 99.65 1.29
1966M04 540.13 9.52 1907.44 280.40 3763.30 1739.00 278.70 35.13 100.00 1.29
1966M05 540.13 9.52 1663.61 261.90 3688.30 1739.00 270.00 35.13 100.00 1.29
1966M06 540.13 9.52 1695.79 259.30 3516.40 1739.00 272.10 35.13 100.00 1.29
1966M07 540.13 9.52 1567.93 263.40 3514.20 1739.00 264.60 35.13 100.00 1.29
1966M08 540.13 9.52 1195.34 242.50 3428.20 1739.00 264.60 35.13 100.00 1.29
1966M09 540.13 9.52 1128.32 254.20 3377.50 1739.00 270.50 35.13 100.00 1.29
1966M10 540.13 9.52 1275.37 233.70 3362.00 1739.00 276.00 35.13 100.00 1.29
1966M11 540.13 9.52 1301.61 222.70 3320.20 1739.00 288.10 35.13 100.00 1.29
1966M12 540.13 9.52 1214.53 224.20 3335.60 1739.00 285.50 35.13 100.00 1.29
1967M01 540.13 8.86 1243.85 220.20 3302.50 1935.70 279.50 34.95 102.93 1.29
1967M02 540.13 8.86 1220.48 221.80 3309.10 1935.70 282.20 34.95 110.50 1.29
1967M03 540.13 8.86 1098.34 228.40 3318.00 1935.70 279.30 34.95 110.50 1.29
1967M04 540.13 8.86 994.72 226.60 3351.00 1935.70 272.10 34.95 110.50 1.29
1967M05 540.13 8.86 1036.17 226.20 3357.60 1935.70 275.10 34.95 110.50 1.30
1967M06 540.13 8.86 1015.22 228.20 3366.50 1935.70 274.30 34.95 110.50 1.30
1967M07 540.13 8.86 997.37 231.30 3362.00 1935.70 267.20 34.95 110.50 1.59
1967M08 540.13 8.86 1044.55 232.30 3291.50 1935.70 268.70 34.95 110.50 1.75
1967M09 540.13 8.86 1060.20 226.90 3267.20 1935.70 264.60 34.95 110.50 1.68
1967M10 540.13 8.86 1138.47 225.70 3280.50 1935.70 263.90 34.95 110.50 1.79
1967M11 540.13 8.86 1443.81 242.10 3298.10 1935.70 287.00 34.95 110.50 1.95
1967M12 540.13 8.86 1324.09 222.40 3192.30 1935.70 266.10 34.95 115.05 2.06

Iron ore, cfr

1968M01 540.13 8.77 1408.75 218.00 3126.20 2074.50 262.80 35.50 114.00 1.99
1968M02 540.13 8.77 1719.82 227.50 3110.70 2074.50 259.70 36.00 111.50 1.85
1968M03 540.13 8.77 1701.08 233.90 3112.90 2074.50 257.50 37.00 111.50 2.18
1968M04 540.13 8.77 1255.09 235.00 3106.30 2074.50 258.20 37.86 111.50 2.20
1968M05 540.13 8.77 1096.58 237.70 3084.30 2074.50 261.50 40.70 111.50 2.38
1968M06 562.18 8.77 1136.70 238.50 3084.30 2074.50 262.10 41.14 111.50 2.46
1968M07 562.18 8.77 1054.25 247.10 3075.40 2074.50 265.70 39.46 122.50 2.31
1968M08 562.18 8.77 1056.45 250.20 3062.20 2074.50 269.00 39.19 122.50 2.19
1968M09 562.18 8.77 1110.03 251.50 3071.00 2074.50 263.00 40.18 122.50 2.21
1968M10 562.18 8.77 1079.82 247.80 3110.70 2074.50 262.10 39.21 122.50 1.97
1968M11 562.18 8.77 1099.88 248.50 3320.20 2074.50 264.10 39.78 122.50 2.02
1968M12 562.18 8.77 1184.98 250.20 3258.40 2074.50 269.00 41.08 122.50 1.96
1969M01 573.20 9.84 1255.53 254.20 3227.60 2363.40 269.40 42.30 122.50 1.98
1969M02 584.22 9.84 1285.29 258.40 3245.20 2363.40 267.40 42.60 122.50 1.84
1969M03 584.22 9.84 1278.46 261.20 3243.00 2363.40 271.60 43.16 122.50 1.83
1969M04 584.22 9.84 1388.03 268.30 3304.70 2363.40 272.70 43.31 122.50 1.78
1969M05 584.22 9.84 1392.44 278.20 3355.40 2363.40 278.90 43.46 122.50 1.76
1969M06 584.22 9.84 1483.04 285.50 3379.70 2363.40 281.30 41.44 122.50 1.65
1969M07 584.22 9.84 1453.95 311.10 3439.20 2363.40 283.70 41.76 122.50 1.62
1969M08 584.22 9.84 1606.73 315.90 3470.10 2363.40 293.90 41.09 122.50 1.65
1969M09 584.22 9.84 1578.95 302.50 3470.10 2363.40 299.40 40.87 122.50 1.79
1969M10 601.86 9.84 1554.48 293.70 3534.00 2363.40 298.90 40.44 122.75 1.87
1969M11 606.27 9.84 1631.42 315.70 3642.00 2363.40 309.50 37.40 132.50 1.92
1969M12 606.27 9.84 1699.76 334.00 3818.40 2363.40 310.20 35.17 132.50 1.81
1970M01 606.27 9.84 1626.30 324.70 3842.70 2846.20 302.40 34.94 132.50 1.88
1970M02 606.27 9.84 1657.20 341.00 3767.70 2846.20 298.00 34.99 132.50 1.90
1970M03 606.27 9.84 1754.00 335.50 3796.40 2846.20 296.00 35.09 132.50 1.89
1970M04 612.88 9.84 1741.60 321.20 3849.30 2846.20 293.40 35.62 132.50 1.85
1970M05 617.29 9.84 1597.90 291.60 3736.80 2846.20 291.70 35.95 132.50 1.67
1970M06 617.29 9.84 1458.00 308.20 3542.80 2846.20 293.20 35.42 132.50 1.64
1970M07 617.29 9.84 1366.60 300.70 3498.70 2846.20 298.10 35.32 132.50 1.69
1970M08 617.29 9.84 1266.50 285.40 3620.00 2846.20 298.10 35.38 132.50 1.80
1970M09 617.29 9.84 1246.90 284.80 3646.40 2846.20 300.00 36.19 132.50 1.80
1970M10 617.29 9.84 1142.40 285.20 3668.50 2846.20 296.50 37.52 132.50 1.75
1970M11 617.29 9.84 1085.30 279.90 3615.60 2846.20 293.20 37.44 132.50 1.76
1970M12 617.29 9.84 1045.70 276.70 3496.50 2846.20 289.20 37.44 132.50 1.63
1971M01 617.29 10.33 1010.00 262.50 3465.70 2932.10 284.60 37.88 129.00 1.64
1971M02 617.29 10.33 1020.20 266.10 3463.50 2932.10 272.10 38.74 122.50 1.60
1971M03 617.29 10.33 1144.10 267.40 3527.40 2932.10 283.70 38.87 122.50 1.67
1971M04 617.29 10.33 1251.50 268.00 3562.70 2932.10 283.50 39.01 122.50 1.73
1971M05 617.29 10.33 1114.40 264.50 3520.80 2932.10 287.70 40.52 122.50 1.67
1971M06 617.29 10.33 1074.20 273.30 3448.00 2932.10 308.60 40.10 122.50 1.61
1971M07 617.29 10.33 1115.30 261.90 3456.80 2932.10 317.60 40.95 122.50 1.58
1971M08 628.32 10.33 1097.90 258.30 3478.90 2932.10 322.50 42.71 122.50 1.59
1971M09 639.34 10.33 1056.40 239.20 3525.20 2932.10 311.20 42.03 122.50 1.42
1971M10 639.34 10.33 1041.20 229.50 3489.90 2932.10 336.60 42.50 122.50 1.34
1971M11 641.54 10.33 1013.90 221.80 3534.00 2932.10 344.40 42.86 122.50 1.32
1971M12 665.80 10.33 1037.90 231.00 3670.70 2932.10 358.90 43.48 122.50 1.39

Iron ore, cfr

1972M01 670.20 10.33 1078.00 251.90 3626.60 3079.90 379.80 45.75 122.50 1.47
1972M02 670.20 10.33 1112.40 294.30 3631.00 3079.90 389.70 48.26 122.50 1.50
1972M03 670.20 10.33 1108.20 320.50 3789.70 3079.90 397.40 48.33 122.50 1.54
1972M04 670.20 10.33 1133.00 315.90 3844.90 3079.90 395.00 49.03 122.50 1.57
1972M05 599.66 10.33 1106.40 317.90 3765.50 3079.90 386.20 54.62 122.50 1.58
1972M06 566.59 10.33 1063.20 311.90 3741.20 3079.90 371.00 62.09 122.50 1.57
1972M07 537.93 10.33 1034.60 303.70 3732.40 3079.90 363.70 65.66 128.00 1.74
1972M08 540.13 10.33 1046.70 297.80 3754.50 3079.90 363.50 67.03 132.50 1.85
1972M09 537.93 10.33 1060.60 302.40 3803.00 3079.90 368.40 65.46 132.50 1.78
1972M10 537.93 10.33 917.50 297.20 3758.90 3079.90 363.70 64.86 132.50 1.81
1972M11 540.13 10.33 1007.10 298.00 3701.60 3079.90 378.90 62.91 132.50 1.83
1972M12 540.13 10.33 1024.40 308.40 3730.20 3079.90 375.00 63.91 132.50 1.98
1973M01 542.34 10.33 1119.00 318.30 3789.70 3373.10 387.00 65.14 132.50 2.02
1973M02 557.77 10.33 1243.60 339.90 4027.80 3373.10 422.00 74.20 141.97 2.24
1973M03 571.00 10.33 1509.50 372.10 4288.00 3373.10 474.00 84.37 152.50 2.31
1973M04 571.00 10.33 1588.40 387.10 4270.30 3373.10 513.00 90.50 152.50 2.21
1973M05 582.02 10.33 1552.20 396.40 4347.50 3373.10 549.00 101.96 152.50 2.40
1973M06 601.86 10.33 1748.70 425.30 4530.50 3373.10 656.00 120.12 152.50 2.62
1973M07 634.93 10.33 2021.20 469.80 4962.60 3373.10 842.00 120.17 152.50 2.71
1973M08 619.50 10.33 2123.00 447.50 5004.50 3373.10 914.00 106.76 152.50 2.64
1973M09 604.07 10.33 1936.10 444.70 5011.10 3373.10 976.00 102.97 155.24 2.68
1973M10 621.70 10.33 2065.30 471.60 5359.40 3373.10 1163.00 100.08 160.50 2.89
1973M11 650.36 10.33 2273.00 490.00 5573.30 3373.10 1625.00 94.92 160.50 2.86
1973M12 632.73 10.33 2244.30 593.50 6461.70 3373.10 1623.00 106.72 160.50 3.14
1974M01 604.07 13.38 2032.40 565.70 6503.60 3571.50 1330.00 129.19 162.68 3.64
1974M02 619.50 13.38 2291.70 649.20 7418.50 3571.50 1516.00 150.13 172.50 5.36
1974M03 687.84 13.38 2743.40 708.30 8218.80 3571.50 1630.00 168.42 172.50 5.33
1974M04 751.78 13.38 3031.80 702.00 9206.50 3571.50 1743.00 172.24 172.50 5.04
1974M05 765.00 13.38 2875.70 668.70 9305.70 3571.50 1782.00 163.27 174.55 5.43
1974M06 756.18 13.38 2440.00 570.10 9041.10 3571.50 1410.00 154.10 195.00 4.90
1974M07 760.59 13.38 1919.10 548.50 8547.30 4079.00 1097.00 142.98 195.00 4.42
1974M08 848.78 13.38 1802.90 549.60 8787.60 4079.00 1066.00 154.64 195.00 4.43
1974M09 837.76 13.38 1460.50 539.30 9166.80 4079.00 911.00 151.75 195.00 4.05
1974M10 844.37 13.38 1398.80 537.30 7409.70 4079.00 825.00 158.78 195.00 4.83
1974M11 842.16 13.38 1416.70 534.20 7403.10 4079.00 794.00 181.66 195.00 4.69
1974M12 859.80 13.38 1289.00 534.20 7202.50 4079.00 771.00 183.78 195.00 4.39
1975M01 895.08 17.30 1211.20 538.40 7676.50 4431.00 799.00 176.27 195.00 4.19
1975M02 908.30 17.30 1266.50 541.20 7557.40 4431.00 794.00 179.60 180.53 4.37
1975M03 917.12 17.30 1344.20 542.80 7383.30 4431.00 803.00 178.16 175.00 4.33
1975M04 897.28 17.30 1329.20 479.50 7129.70 4431.00 783.00 169.84 163.06 4.21
1975M05 903.89 17.30 1253.80 356.90 6898.30 4431.00 747.00 167.39 160.00 4.54
1975M06 903.89 17.30 1193.00 353.40 6926.90 4431.00 751.00 164.24 160.00 4.49
1975M07 864.21 17.30 1222.40 359.30 6810.10 4431.00 707.00 165.17 162.73 4.70
1975M08 837.76 17.30 1277.10 383.60 6774.80 4431.00 737.00 163.00 175.00 4.93
1975M09 826.73 17.30 1210.10 370.00 6558.70 4852.00 724.00 144.17 175.00 4.52
1975M10 815.71 17.30 1178.80 344.60 6347.10 4852.00 706.00 142.79 172.17 4.33
1975M11 813.50 17.30 1179.70 337.30 6281.00 4852.00 705.00 142.42 160.00 4.33
1975M12 837.76 17.30 1151.00 333.10 6175.10 4852.00 686.00 139.30 160.00 4.08

Iron ore, cfr

1976M01 853.19 22.72 1193.00 337.00 6241.30 4850.00 692.00 131.05 160.00 4.06
1976M02 850.98 22.72 1219.00 348.00 6508.00 4850.00 690.00 131.06 160.00 4.09
1976M03 815.71 22.72 1329.00 384.00 6902.70 4850.00 728.00 132.76 160.00 4.19
1976M04 820.12 22.72 1510.00 454.00 7123.10 4850.00 789.00 127.94 160.00 4.36
1976M05 824.53 22.72 1512.00 483.00 7449.40 4850.00 774.00 126.92 160.00 4.49
1976M06 804.69 22.72 1550.00 476.00 7766.90 4850.00 750.00 125.71 163.54 4.81
1976M07 903.89 22.72 1647.00 509.00 8496.60 4850.00 776.00 117.73 171.12 4.76
1976M08 939.17 22.72 1539.00 483.00 8084.30 4850.00 741.00 109.93 156.15 4.28
1976M09 996.49 22.72 1459.00 481.00 7960.90 4938.00 712.00 114.15 158.24 4.30
1976M10 947.99 22.72 1285.00 465.00 7971.90 5313.00 639.00 116.15 157.90 4.22
1976M11 947.99 22.72 1279.00 459.00 8121.80 5313.00 604.00 130.46 156.83 4.35
1976M12 974.44 22.72 1287.00 478.00 8399.60 5313.00 642.00 133.93 151.99 4.36
1977M01 1058.22 23.06 1396.00 560.00 9486.50 5313.00 692.00 132.26 154.55 4.42
1977M02 1078.06 23.06 1426.00 648.00 10227.20 5313.00 703.00 136.24 161.27 4.53
1977M03 1082.47 23.06 1515.00 703.00 10372.70 5313.00 719.00 148.23 162.99 4.87
1977M04 1082.47 23.06 1429.00 648.00 9596.70 5187.00 655.00 149.17 160.74 4.79
1977M05 1082.47 23.06 1371.00 661.00 9843.60 5282.00 611.00 146.61 156.55 4.70
1977M06 1102.31 23.06 1312.00 567.00 9627.60 5313.00 542.00 140.78 150.36 4.48
1977M07 1170.65 23.06 1248.00 562.00 10416.80 5313.00 542.00 143.39 149.57 4.53
1977M08 1183.88 23.06 1160.00 551.00 11309.70 5313.00 520.00 144.94 148.86 4.47
1977M09 1183.88 23.06 1195.00 582.00 11157.60 5313.00 518.00 149.53 150.33 4.54
1977M10 1203.72 23.06 1210.00 615.00 12153.80 4586.00 511.00 158.95 157.62 4.76
1977M11 1236.79 23.06 1182.00 633.00 12676.60 4586.00 525.00 162.10 169.67 4.83
1977M12 1261.04 23.06 1261.00 686.00 12784.60 4586.00 538.00 160.45 177.35 4.72
1978M01 1316.16 21.45 1261.00 664.00 12121.00 4586.00 518.00 173.18 201.73 4.92
1978M02 1320.57 21.45 1217.00 582.00 12149.70 4586.00 478.00 178.14 224.41 4.96
1978M03 1298.52 21.45 1254.00 582.00 11422.10 4586.00 507.00 183.61 226.78 5.27
1978M04 1258.84 21.45 1285.00 573.00 11005.50 4696.00 553.00 175.28 214.09 5.17
1978M05 1236.79 21.45 1303.00 545.00 11704.30 4696.00 562.00 176.31 232.73 5.13
1978M06 1247.81 21.45 1333.00 570.00 12356.90 4645.00 578.00 183.75 244.96 5.33
1978M07 1289.70 21.45 1337.00 582.00 12414.20 4586.00 584.00 188.73 245.64 5.36
1978M08 1320.57 21.45 1426.00 639.00 12994.50 4586.00 618.00 206.30 267.35 5.54
1978M09 1382.30 21.45 1442.00 693.00 13889.10 4586.00 634.00 212.08 269.34 5.59
1978M10 1424.63 21.45 1506.00 830.00 15256.00 4586.00 713.00 227.44 331.83 5.94
1978M11 1394.42 21.45 1481.00 824.00 15035.50 4586.00 695.00 206.20 328.51 5.87
1978M12 1408.75 21.45 1533.00 859.00 14153.70 4586.00 687.00 207.85 340.44 5.94
1979M01 1264.76 23.50 1659.00 992.00 13853.80 4586.00 720.00 227.28 358.47 6.20
1979M02 1441.91 23.50 1944.00 1055.00 14526.20 4546.00 793.00 245.67 410.41 7.35
1979M03 1541.69 23.50 2050.00 1177.00 15022.30 4819.00 795.00 242.05 397.76 7.42
1979M04 1569.19 23.50 2100.00 1161.00 15136.90 5379.00 789.00 239.11 391.16 7.44
1979M05 1576.08 23.50 1926.00 1239.00 15361.80 5968.00 778.00 257.59 430.39 8.38
1979M06 1596.56 23.50 1877.90 1382.00 16135.60 6519.00 754.00 279.07 430.29 8.56
1979M07 1534.47 23.50 1814.00 1272.00 15780.70 6614.00 722.00 294.74 411.79 9.05
1979M08 1561.89 23.50 1976.40 1213.00 14793.00 6614.00 665.00 300.82 394.34 9.31
1979M09 1615.61 23.50 2095.90 1231.00 15399.30 6614.00 724.00 354.95 462.93 13.76
1979M10 1786.22 23.50 2075.90 1319.00 16012.20 6614.00 707.00 391.66 519.87 16.63
1979M11 1832.55 23.50 2090.00 1225.00 16360.50 6614.00 702.00 391.99 505.64 16.65
1979M12 1913.49 23.50 2214.00 1233.00 16986.60 6945.00 751.00 455.08 600.53 22.45

Iron ore, cfr

1980M01 2054.86 28.09 2601.00 1118.00 17013.00 6584.80 774.00 675.31 806.79 38.88
1980M02 2131.01 28.09 2918.00 1168.00 17100.40 6978.90 870.00 665.32 882.31 35.24
1980M03 1978.38 28.09 2306.00 1121.00 17470.30 6733.80 743.00 553.58 746.54 24.73
1980M04 1932.46 28.09 2070.00 969.00 17017.20 6233.30 708.00 517.41 589.06 14.95
1980M05 1775.80 28.09 2037.00 772.00 17041.70 6000.80 691.50 513.80 559.65 12.68
1980M06 1668.96 28.09 2006.00 739.00 17223.90 6294.90 678.10 600.72 641.84 15.78
1980M07 1758.07 28.09 2176.00 811.00 17090.80 6622.20 714.00 643.27 670.35 16.32
1980M08 1783.63 28.09 2082.10 853.00 17018.40 6584.50 769.00 627.15 644.24 15.94
1980M09 1655.07 28.09 2060.00 883.00 17308.30 6655.30 796.00 673.63 695.88 19.89
1980M10 1626.15 28.09 2040.00 879.00 16692.10 6691.90 805.00 661.15 675.60 20.20
1980M11 1503.91 28.09 2010.00 813.00 15615.50 6452.70 802.00 624.77 632.60 18.58
1980M12 1430.66 28.09 1879.00 743.00 14707.00 6391.00 784.00 538.26 604.34 16.46
1981M01 1430.83 28.09 1869.10 705.30 14332.70 6403.80 777.40 557.39 536.01 14.79
1981M02 1452.38 28.09 1801.00 689.30 13633.40 6370.70 731.00 499.76 479.69 13.06
1981M03 1442.95 28.09 1818.00 729.70 13633.00 6292.40 751.00 499.11 490.88 12.34
1981M04 1369.23 28.09 1821.00 758.70 13365.00 6307.00 824.00 495.80 481.17 11.47
1981M05 1297.00 28.09 1742.00 696.90 12663.50 6352.20 851.00 479.70 461.92 10.85
1981M06 1232.41 28.09 1700.00 712.10 12603.50 6169.40 840.00 461.09 443.42 10.00
1981M07 1175.31 28.09 1681.90 784.30 13358.00 6150.20 865.10 409.07 406.71 8.58
1981M08 1230.83 28.09 1787.00 824.00 14485.00 5999.20 955.00 410.16 417.60 8.92
1981M09 1168.91 28.09 1710.40 763.60 14935.10 5579.00 939.20 443.75 435.61 10.05
1981M10 1140.18 28.09 1666.30 716.50 15112.60 5216.80 891.70 437.76 420.25 9.23
1981M11 1081.85 28.09 1651.40 666.00 15836.20 5100.20 876.90 413.37 397.07 8.54
1981M12 1130.88 28.09 1655.30 674.30 15951.50 5496.10 845.50 410.09 399.45 8.45
1982M01 1113.30 32.50 1610.60 648.20 16133.10 5628.80 818.50 384.14 369.59 7.99
1982M02 1087.70 32.50 1598.00 618.00 15992.60 5716.80 822.90 374.13 359.63 8.28
1982M03 1029.20 32.50 1510.40 612.50 12766.30 5653.30 789.70 330.25 317.62 7.23
1982M04 996.20 32.50 1521.70 574.70 12618.10 5394.00 742.50 350.30 337.93 7.31
1982M05 973.30 32.50 1527.70 574.70 12735.90 5211.90 750.20 333.71 310.39 6.68
1982M06 918.80 32.50 1300.00 520.70 11087.00 5186.60 691.90 314.98 276.26 5.56
1982M07 957.80 32.50 1440.90 552.40 11316.60 5068.60 726.90 338.97 287.97 6.46
1982M08 958.90 32.50 1451.50 522.90 12195.70 4953.10 715.50 364.23 296.81 7.11
1982M09 959.50 32.50 1426.50 515.30 12675.70 4310.30 749.50 437.31 334.13 8.78
1982M10 951.50 32.50 1461.00 497.40 12413.80 3916.50 751.30 422.15 334.54 9.39
1982M11 965.20 32.50 1443.80 462.40 11981.90 3433.70 710.00 414.89 345.91 9.79
1982M12 987.40 32.50 1473.20 448.00 11992.90 3576.30 668.50 444.50 368.72 10.57
1983M01 1076.50 29.00 1571.90 475.30 12082.60 3797.00 699.10 481.29 452.85 12.34
1983M02 1230.40 29.00 1647.40 454.50 13034.20 4228.20 681.40 491.09 464.51 13.98
1983M03 1301.80 29.00 1597.70 443.30 13426.00 4831.90 678.40 419.70 401.06 10.64
1983M04 1363.60 29.00 1674.90 457.60 13792.80 4817.80 697.50 432.88 413.68 11.61
1983M05 1453.40 29.00 1765.70 433.10 13522.90 5031.60 735.60 438.01 448.52 12.92
1983M06 1465.60 29.00 1701.20 408.10 13354.00 4883.20 718.40 412.84 422.37 11.74
1983M07 1520.20 29.00 1704.30 403.30 13193.00 4804.10 739.80 402.91 433.27 12.03
1983M08 1603.60 29.00 1639.80 398.00 12826.00 4852.80 808.90 416.20 435.56 12.06
1983M09 1613.70 29.00 1560.70 404.70 12755.30 4910.60 837.80 411.80 431.11 11.96
1983M10 1566.30 29.00 1435.20 419.40 12750.80 4674.20 859.00 393.60 395.87 9.89
1983M11 1516.80 29.00 1389.10 404.70 12772.50 4585.20 859.10 381.70 387.67 8.81
1983M12 1549.30 29.00 1415.20 402.10 12345.50 4657.00 857.00 388.34 393.22 9.15

Iron ore, cfr

1984M01 1548.90 26.15 1375.70 397.50 12117.80 4670.50 957.80 370.89 376.25 8.25
1984M02 1491.20 26.15 1429.80 404.50 12297.70 4639.80 998.40 385.96 391.23 9.12
1984M03 1455.80 26.15 1501.20 459.50 12406.10 4780.70 1040.60 394.26 398.43 9.65
1984M04 1370.30 26.15 1532.60 481.70 12445.00 4911.50 1004.10 381.37 391.62 9.25
1984M05 1289.10 26.15 1420.90 453.10 12582.80 4811.40 1001.30 377.40 387.86 8.97
1984M06 1275.00 26.15 1366.50 484.30 12662.20 4773.20 941.50 377.70 381.55 8.77
1984M07 1162.80 26.15 1330.80 493.60 12438.70 4640.30 853.60 347.71 343.32 7.46
1984M08 1135.80 26.15 1337.50 467.40 12302.20 4736.00 834.10 347.70 339.78 7.60
1984M09 1012.10 26.15 1293.60 401.60 12091.10 4705.50 873.30 340.20 326.70 7.25
1984M10 1027.90 26.15 1273.00 412.00 11744.90 4750.30 843.70 341.00 324.34 7.29
1984M11 1151.80 26.15 1345.10 440.50 11991.20 4748.30 855.10 342.00 328.49 7.49
1984M12 1095.20 26.15 1321.10 415.60 11722.20 4859.00 859.70 319.54 304.13 6.64
1985M01 1075.40 26.56 1359.10 420.50 11073.40 4947.20 867.10 302.79 274.39 6.10
1985M02 1098.20 26.56 1388.50 368.20 10946.00 5050.80 886.60 299.10 269.40 6.06
1985M03 1095.30 26.56 1389.90 352.00 11210.60 5211.70 920.90 313.50 260.76 5.99
1985M04 1106.30 26.56 1501.80 389.60 11806.40 5489.50 931.30 326.80 282.72 6.44
1985M05 1105.20 26.56 1530.60 376.00 11909.80 5604.10 881.30 316.00 272.38 6.27
1985M06 1032.20 26.56 1432.40 389.40 12385.80 5553.40 808.00 316.50 267.80 6.18
1985M07 1011.60 26.56 1474.60 403.10 12755.80 5090.50 766.80 317.20 268.91 6.00
1985M08 1019.30 26.56 1420.20 413.60 12647.20 4907.50 735.10 330.40 307.80 6.15
1985M09 985.10 26.56 1366.40 400.40 12325.20 4570.20 689.50 323.35 311.15 6.05
1985M10 970.50 26.56 1384.70 393.40 12391.10 4239.50 631.90 325.85 323.46 6.18
1985M11 950.40 26.56 1369.50 394.20 9903.20 4034.50 597.50 321.50 334.40 6.10
1985M12 1039.20 26.56 1390.90 389.90 9114.00 4089.60 685.30 321.90 336.82 5.85
1986M01 1119.24 26.26 1418.30 368.40 7910.00 4034.50 644.00 347.48 363.76 6.02
1986M02 1114.85 26.26 1405.50 367.30 7922.90 3988.20 608.70 338.89 376.04 5.86
1986M03 1168.01 26.26 1445.10 367.20 7313.60 4122.60 625.70 345.70 413.64 5.62
1986M04 1164.44 26.26 1434.60 369.50 5686.10 3999.20 659.90 340.44 418.39 5.19
1986M05 1164.30 26.26 1418.74 376.50 5474.20 4043.30 707.30 342.40 413.62 5.07
1986M06 1183.04 26.26 1413.14 418.40 5378.30 4087.40 804.20 342.70 432.49 5.13
1986M07 1123.06 26.26 1344.30 379.80 5386.60 3911.00 807.10 348.34 438.80 5.03
1986M08 1129.23 26.26 1303.10 392.20 5404.30 3807.40 816.00 376.66 540.33 5.18
1986M09 1205.82 26.26 1347.00 407.20 5397.20 3723.60 871.10 417.73 604.48 5.63
1986M10 1161.94 26.26 1316.80 434.60 5542.80 3644.20 886.20 423.51 581.25 5.64
1986M11 1131.81 26.26 1303.20 473.40 6092.30 3642.00 820.00 397.56 517.07 5.55
1986M12 1133.48 26.26 1335.60 518.40 6428.10 3571.50 798.20 390.92 480.61 5.35
1987M01 1171.40 25.30 1346.00 464.10 6712.70 3525.20 759.70 408.26 515.97 5.51
1987M02 1283.44 25.30 1379.83 460.40 6688.40 3717.00 740.40 401.12 517.86 5.48
1987M03 1367.26 25.30 1465.72 487.00 6631.50 3772.10 731.60 408.91 532.63 5.66
1987M04 1400.97 25.30 1484.24 555.60 6699.80 3897.80 761.90 438.35 585.65 7.35
1987M05 1411.60 25.30 1520.44 693.30 6747.40 4435.70 838.70 460.23 606.73 8.46
1987M06 1472.33 25.30 1571.87 629.30 6610.40 4435.70 878.40 449.59 569.00 7.42
1987M07 1653.09 25.30 1694.62 663.60 6404.90 4753.20 829.80 450.52 572.35 7.61
1987M08 1810.37 25.30 1756.31 659.30 6556.10 5306.50 804.10 461.15 609.92 7.84
1987M09 1746.28 25.30 1811.01 646.80 6406.30 5333.00 756.70 460.38 590.00 7.61
1987M10 1962.66 25.30 1967.20 601.40 6763.80 5692.30 769.90 465.35 568.05 7.61
1987M11 1681.00 25.30 2523.90 642.20 6927.30 5937.00 848.00 467.57 500.30 6.76
1987M12 1823.93 25.30 2868.90 659.10 6829.40 7661.10 866.30 486.24 500.22 6.81

Iron ore, cfr

1988M01 2002.46 24.30 2663.20 666.80 6808.10 8073.30 878.50 476.58 494.07 6.74
1988M02 2138.02 24.30 2330.20 655.70 6690.10 8666.90 876.40 442.07 458.51 6.34
1988M03 2526.41 24.30 2359.30 648.70 6772.90 15496.80 981.90 443.61 496.38 6.41
1988M04 2508.35 24.30 2286.30 649.40 6752.60 18011.80 1069.20 451.55 526.98 6.48
1988M05 2988.16 24.30 2447.99 668.30 6777.60 17025.00 1176.70 451.07 548.84 6.54
1988M06 3577.86 24.30 2540.27 677.50 7035.80 15589.80 1365.30 451.33 579.63 7.02
1988M07 2582.05 24.30 2213.51 619.30 7148.80 14591.30 1237.40 437.63 548.64 7.04
1988M08 2701.14 24.30 2200.68 601.60 7322.70 14187.00 1309.20 431.28 532.88 6.71
1988M09 2387.12 24.30 2435.53 609.80 7408.50 11878.40 1330.30 413.46 512.57 6.38
1988M10 2309.49 24.30 2939.51 655.20 7252.70 11557.50 1519.90 406.78 525.73 6.28
1988M11 2381.76 24.30 3304.66 691.40 7312.40 13342.00 1559.00 420.17 575.78 6.29
1988M12 2502.65 24.30 3498.91 731.00 7337.40 16920.00 1594.30 419.05 564.11 6.12
1989M01 2397.55 27.83 3394.06 675.70 7409.60 17725.00 1734.00 404.01 526.93 6.00
1989M02 2183.05 27.83 3096.92 621.60 7873.70 18523.80 1932.40 387.51 531.94 5.88
1989M03 2073.71 27.83 3264.14 589.20 8760.50 17157.10 1961.60 390.15 538.03 5.96
1989M04 2125.75 27.83 3117.91 608.10 10195.90 15261.30 1656.40 384.40 537.67 5.79
1989M05 2259.31 27.83 2738.98 643.40 10143.70 13454.20 1628.40 371.05 516.75 5.45
1989M06 1914.16 27.83 2546.01 666.10 9935.50 12142.60 1539.00 367.60 497.35 5.27
1989M07 1755.93 27.83 2505.00 691.60 9605.20 12275.00 1616.90 375.04 501.91 5.22
1989M08 1798.32 27.83 2762.20 702.30 8715.60 12909.70 1730.40 365.14 484.64 5.18
1989M09 1717.93 27.83 2884.40 728.10 8269.70 11222.10 1628.90 361.75 477.67 5.13
1989M10 1820.02 27.83 2861.40 751.80 7922.40 10424.90 1584.60 366.88 485.82 5.14
1989M11 1736.09 27.83 2591.30 692.80 6837.30 9793.20 1437.60 394.26 510.19 5.48
1989M12 1633.26 27.83 2418.60 711.00 6744.10 8809.20 1455.00 409.39 506.81 5.57
1990M01 1528.25 32.50 2366.64 707.80 6592.00 7055.90 1297.00 410.11 497.66 5.25
1990M02 1454.28 32.50 2360.16 779.80 6156.10 6976.90 1396.80 416.81 516.10 5.29
1990M03 1567.39 32.50 2625.61 1062.30 6270.50 9266.80 1607.40 393.06 497.06 5.08
1990M04 1525.55 32.50 2686.15 836.10 6390.90 8939.50 1685.60 374.24 478.15 5.07
1990M05 1526.93 32.50 2741.95 825.60 6324.60 8698.00 1774.60 369.05 488.55 5.08
1990M06 1565.79 32.50 2584.56 838.00 6096.00 8422.10 1714.80 352.33 481.11 4.92
1990M07 1570.96 32.50 2769.49 875.40 5924.40 9318.20 1637.00 362.53 478.79 4.87
1990M08 1782.02 32.50 2957.03 876.10 5905.20 10957.40 1615.10 394.73 492.73 5.01
1990M09 2066.53 32.50 3031.37 838.50 5707.00 10844.00 1537.50 389.32 461.66 4.80
1990M10 1945.70 32.50 2743.56 760.90 6061.40 9145.40 1352.60 380.74 424.95 4.39
1990M11 1617.50 32.50 2585.89 701.20 5981.30 8587.40 1277.70 381.73 422.24 4.17
1990M12 1522.44 32.50 2485.38 624.80 5615.20 8157.60 1265.40 376.95 420.07 4.08
1991M01 1515.18 34.76 2448.52 600.40 5623.20 8568.80 1206.20 383.64 407.84 4.05
1991M02 1504.60 34.76 2449.38 593.80 5583.70 8672.30 1188.10 363.83 386.79 3.74
1991M03 1496.00 34.76 2409.63 603.00 5517.40 8700.80 1198.60 363.34 399.99 3.94
1991M04 1391.86 34.76 2472.04 600.90 5560.00 9021.00 1252.90 358.38 396.88 3.98
1991M05 1296.05 34.76 2305.88 555.20 5701.70 8452.40 1090.90 356.95 389.64 4.05
1991M06 1275.15 34.76 2219.28 549.40 5710.60 8280.00 1061.60 366.72 376.05 4.39
1991M07 1296.78 34.76 2236.28 548.10 5669.60 8541.30 1063.10 367.69 376.03 4.35
1991M08 1256.45 34.76 2233.19 540.20 5638.80 8144.70 1046.30 356.31 346.35 3.96
1991M09 1211.81 34.76 2324.57 539.80 5570.30 7680.70 1023.20 348.74 349.34 4.04
1991M10 1150.03 34.76 2363.64 522.30 5549.60 7443.00 991.70 358.69 362.48 4.12
1991M11 1134.80 34.76 2379.84 506.20 5505.50 7244.60 1093.30 360.17 365.11 4.07
1991M12 1097.55 34.76 2223.14 532.10 5510.10 7117.80 1188.00 361.73 353.30 3.94

Iron ore, cfr

1992M01 1177.07 33.10 2139.23 514.90 5476.90 7517.30 1153.70 354.45 341.19 4.11
1992M02 1266.83 33.10 2205.97 505.00 5615.70 7861.90 1130.70 353.91 362.12 4.15
1992M03 1280.47 33.10 2227.33 521.20 5632.00 7417.70 1214.60 344.34 356.94 4.11
1992M04 1317.05 33.10 2215.33 532.80 5838.90 7420.60 1304.30 338.62 347.30 4.05
1992M05 1306.79 33.10 2216.52 520.30 6121.10 7326.80 1372.90 337.24 358.59 4.07
1992M06 1275.55 33.10 2299.20 548.10 6618.80 7192.80 1385.20 340.81 369.13 4.06
1992M07 1313.05 33.10 2520.32 626.10 6989.40 7497.90 1320.20 352.72 383.12 3.97
1992M08 1305.05 33.10 2521.64 654.50 6780.40 7268.00 1360.40 343.06 359.55 3.81
1992M09 1269.61 33.10 2414.06 621.10 6643.20 6917.50 1366.90 345.43 362.14 3.77
1992M10 1173.78 33.10 2249.15 537.40 6016.70 6305.30 1163.60 344.38 358.07 3.75
1992M11 1159.05 33.10 2158.32 460.40 5723.00 5564.88 1046.90 335.02 356.11 3.77
1992M12 1207.10 33.10 2206.82 454.60 5756.20 5724.07 1057.90 334.82 361.97 3.73
1993M01 1206.76 29.09 2256.85 436.50 5900.90 5930.93 1061.10 329.01 359.14 3.68
1993M02 1201.85 29.09 2212.60 414.00 5790.90 6038.68 1072.10 329.31 359.02 3.66
1993M03 1151.33 29.09 2152.59 405.90 5659.40 5971.30 996.10 330.08 350.46 3.65
1993M04 1108.53 29.09 1949.88 420.70 5590.90 5972.33 1004.60 342.15 368.01 3.95
1993M05 1123.96 29.09 1794.50 407.20 5503.50 5762.55 980.40 367.18 385.16 4.46
1993M06 1165.30 29.09 1853.42 393.90 5112.70 5532.43 926.00 371.89 383.02 4.38
1993M07 1202.13 29.09 1927.16 388.20 4972.60 5036.20 927.60 392.19 403.65 5.02
1993M08 1172.14 29.09 1947.45 388.40 4809.30 4721.81 884.00 378.84 391.90 4.84
1993M09 1115.38 29.09 1861.86 375.70 4493.60 4352.89 874.20 355.28 362.46 4.22
1993M10 1087.10 29.09 1646.40 384.30 4681.10 4448.90 914.90 364.18 367.91 4.34
1993M11 1039.81 29.09 1630.02 400.30 4640.90 4633.89 928.40 373.83 374.41 4.53
1993M12 1094.30 29.09 1724.19 461.20 4777.90 5119.12 974.40 383.30 383.17 4.97
1994M01 1174.59 26.47 1805.35 490.10 4942.80 5577.95 996.70 386.88 387.80 5.15
1994M02 1269.93 26.47 1866.40 485.40 5443.40 5824.95 968.90 381.91 394.02 5.25
1994M03 1289.03 26.47 1914.87 451.50 5405.40 5587.54 935.90 384.13 400.28 5.44
1994M04 1278.72 26.47 1881.82 439.90 5385.70 5407.97 923.60 377.27 397.90 5.35
1994M05 1322.59 26.47 2150.60 473.50 5504.40 6086.65 955.60 381.43 398.01 5.42
1994M06 1400.58 26.47 2364.20 525.10 5509.20 6281.84 966.20 385.64 401.09 5.39
1994M07 1492.42 26.47 2458.19 580.10 5311.20 6226.76 964.00 385.49 411.95 5.28
1994M08 1455.36 26.47 2406.23 570.80 5161.50 5859.50 944.90 380.36 412.19 5.20
1994M09 1569.22 26.47 2505.93 613.50 5321.10 6364.75 992.40 391.58 417.28 5.52
1994M10 1698.05 26.47 2547.67 641.80 5473.60 6748.29 1058.50 389.77 419.40 5.45
1994M11 1892.59 26.47 2802.45 667.20 6161.10 7556.14 1151.70 384.39 412.37 5.19
1994M12 1878.31 26.47 2985.30 634.30 5946.80 8555.50 1114.30 379.29 410.85 4.78
1995M01 2060.55 28.38 3008.93 666.60 6199.30 9592.55 1156.50 378.55 413.90 4.77
1995M02 1916.15 28.38 2877.65 579.90 5478.30 8505.45 1032.20 376.64 413.97 4.72
1995M03 1805.07 28.38 2924.04 585.60 5532.40 7531.91 1022.20 382.12 416.89 4.65
1995M04 1849.00 28.38 2903.50 608.50 5872.10 7397.83 1061.40 391.03 448.29 5.48
1995M05 1762.69 28.38 2773.31 596.50 5926.50 7232.19 1036.20 385.22 437.35 5.56
1995M06 1780.05 28.38 2994.64 611.80 6670.70 7871.57 1009.60 387.56 438.53 5.36
1995M07 1860.10 28.38 3075.67 621.90 6668.90 8596.57 1026.80 386.23 433.63 5.16
1995M08 1888.32 28.38 3036.84 623.60 6992.30 8944.66 1014.40 383.67 425.34 5.40
1995M09 1760.83 28.38 2915.52 592.70 6328.10 8405.21 986.20 383.06 429.65 5.43
1995M10 1674.32 28.38 2813.55 639.10 6220.70 8061.73 979.10 383.14 412.66 5.37
1995M11 1654.07 28.38 2977.36 713.60 6386.90 8505.91 1030.70 385.31 413.12 5.32
1995M12 1656.74 28.38 2926.26 731.60 6289.50 8090.89 1018.10 387.44 408.71 5.18

Iron ore, cfr

1996M01 1589.34 30.00 2616.41 709.50 6271.60 7862.05 1019.10 399.45 415.48 5.46
1996M02 1591.55 30.00 2537.71 769.70 6195.50 8215.55 1035.80 404.76 420.21 5.66
1996M03 1612.48 30.00 2561.02 817.90 6196.40 8021.74 1063.90 396.21 411.19 5.52
1996M04 1587.23 30.00 2595.78 815.00 6480.90 8042.85 1045.40 392.85 404.39 5.42
1996M05 1589.26 30.00 2658.26 840.20 6412.40 8026.55 1035.80 391.93 401.42 5.37
1996M06 1482.48 30.00 2173.40 796.50 6191.90 7709.48 1008.50 385.27 392.25 5.16
1996M07 1458.70 30.00 1985.57 783.70 6250.20 7203.65 1000.10 383.47 393.66 5.07
1996M08 1463.36 30.00 2008.57 815.70 6110.20 7054.36 1006.90 387.35 400.03 5.14
1996M09 1407.38 30.00 1941.45 796.40 6101.90 7318.05 1000.30 383.14 389.86 5.04
1996M10 1336.34 30.00 1961.17 741.90 5941.90 7031.39 1003.10 381.07 384.18 4.93
1996M11 1449.52 30.00 2230.86 716.60 5991.70 6943.38 1046.50 377.85 381.98 4.83
1996M12 1500.29 30.00 2268.08 688.80 5836.30 6580.75 1036.30 369.00 370.70 4.83
1997M01 1575.61 30.15 2434.93 692.30 5877.70 7071.55 1086.50 355.11 360.10 4.77
1997M02 1580.01 30.15 2405.85 660.20 5883.20 7734.53 1179.40 346.58 365.01 5.07
1997M03 1631.57 30.15 2421.29 694.60 5909.20 7895.87 1254.80 351.81 378.90 5.20
1997M04 1561.44 30.15 2391.18 642.50 5713.30 7315.52 1240.40 344.47 371.08 4.77
1997M05 1625.25 30.15 2514.33 618.60 5711.20 7482.85 1310.50 343.84 387.50 4.75
1997M06 1567.55 30.15 2612.62 614.90 5566.10 7062.48 1354.20 340.76 430.76 4.76
1997M07 1591.99 30.15 2450.46 634.30 5442.70 6835.50 1518.00 324.10 415.52 4.37
1997M08 1710.58 30.15 2251.20 608.10 5428.40 6761.30 1653.50 324.01 424.55 4.50
1997M09 1610.60 30.15 2107.30 634.30 5496.30 6503.84 1640.90 322.82 424.73 4.73
1997M10 1607.86 30.15 2052.26 600.30 5561.30 6380.33 1280.10 324.87 423.12 5.03
1997M11 1598.99 30.15 1917.45 563.40 5658.00 6139.50 1173.00 306.04 392.29 5.08
1997M12 1530.51 30.15 1762.33 526.60 5513.80 5945.36 1102.20 288.74 365.42 5.84
1998M01 1485.79 31.00 1688.45 531.60 5206.30 5491.75 1097.20 289.10 373.86 5.89
1998M02 1465.56 31.00 1664.80 516.40 5242.50 5386.88 1044.00 297.49 386.08 6.81
1998M03 1437.70 31.00 1747.98 559.80 5476.80 5395.80 1047.60 295.94 398.99 6.24
1998M04 1418.16 31.00 1800.90 572.70 5714.80 5393.88 1097.00 308.29 413.75 6.34
1998M05 1364.72 31.00 1732.53 543.50 5874.70 5020.00 1061.10 299.10 388.90 5.58
1998M06 1307.24 31.00 1660.52 528.30 5970.00 4475.70 1009.80 292.32 355.43 5.26
1998M07 1309.21 31.00 1651.04 546.20 5653.70 4325.43 1040.30 292.87 378.43 5.46
1998M08 1310.90 31.00 1620.93 536.70 5691.50 4080.63 1029.80 284.11 369.18 5.18
1998M09 1342.27 31.00 1647.64 520.20 5485.70 4102.16 1000.00 288.98 361.15 5.00
1998M10 1304.06 31.00 1586.39 492.80 5432.10 3871.93 940.50 295.93 342.60 5.01
1998M11 1294.96 31.00 1573.95 494.20 5478.30 4131.91 967.10 294.12 347.18 4.97
1998M12 1249.06 31.00 1473.57 501.30 5257.60 3878.21 959.20 291.68 351.79 4.88
1999M01 1218.46 27.59 1431.18 492.30 5109.80 4268.75 932.80 287.08 355.11 5.14
1999M02 1186.85 27.59 1410.78 513.70 5268.50 4626.38 1017.30 287.33 364.07 5.53
1999M03 1181.59 27.59 1378.35 507.80 5360.20 5011.30 1030.00 285.96 369.93 5.19
1999M04 1278.20 27.59 1466.00 519.30 5393.00 5102.63 1019.00 282.62 357.15 5.06
1999M05 1323.46 27.59 1511.16 541.50 5649.20 5399.34 1040.30 276.44 356.01 5.26
1999M06 1315.31 27.59 1422.48 496.10 5265.90 5195.00 1000.50 261.31 356.78 5.03
1999M07 1403.76 27.59 1640.00 495.80 5230.00 5700.11 1072.10 256.08 349.06 5.18
1999M08 1431.32 27.59 1647.62 503.10 5230.20 6448.69 1130.60 256.69 350.06 5.26
1999M09 1492.48 27.59 1750.34 507.30 5342.50 7028.41 1193.80 264.74 370.93 5.21
1999M10 1474.41 27.59 1724.12 497.10 5430.70 7321.19 1148.70 310.72 421.14 5.41
1999M11 1472.76 27.59 1727.55 478.30 5842.10 7949.55 1147.20 293.18 434.02 5.15
1999M12 1554.48 27.59 1764.75 479.10 5721.30 8083.38 1183.80 283.07 439.13 5.16

Iron ore, cfr

2000M01 1680.28 28.79 1843.98 472.10 5927.80 8309.50 1178.80 284.32 441.00 5.19
2000M02 1670.27 28.79 1800.83 452.40 5642.10 9653.33 1094.90 299.86 519.71 5.25
2000M03 1577.05 28.79 1739.39 441.30 5457.80 10280.11 1116.40 286.39 479.33 5.06
2000M04 1457.14 28.79 1678.75 421.10 5384.40 9727.50 1127.60 279.69 497.55 5.06
2000M05 1466.79 28.79 1785.62 412.10 5451.20 10130.24 1156.90 275.19 525.89 4.98
2000M06 1506.31 28.79 1753.18 419.60 5456.80 8410.91 1117.90 285.73 559.73 5.00
2000M07 1563.50 28.79 1799.36 452.10 5343.80 8164.41 1136.20 281.59 560.29 4.97
2000M08 1527.63 28.79 1855.86 473.10 5304.80 8006.71 1169.80 274.47 577.61 4.89
2000M09 1601.21 28.79 1960.41 487.10 5474.30 8637.98 1224.40 273.68 591.90 4.89
2000M10 1500.24 28.79 1898.59 486.10 5282.30 7678.07 1095.90 270.00 579.72 4.83
2000M11 1473.86 28.79 1795.11 468.00 5269.50 7339.77 1059.00 266.01 593.34 4.68
2000M12 1565.41 28.79 1850.55 462.30 5233.70 7314.34 1059.80 271.45 609.50 4.64
2001M01 1615.65 30.03 1787.50 478.10 5170.50 6994.77 1033.10 265.49 620.47 4.66
2001M02 1604.36 30.03 1765.65 501.80 5121.80 6524.13 1020.90 261.87 600.92 4.56
2001M03 1509.17 30.03 1738.77 498.40 5046.40 6133.52 1004.70 263.03 584.23 4.40
2001M04 1496.91 30.03 1664.16 477.50 4949.20 6329.87 969.40 260.48 594.86 4.37
2001M05 1538.77 30.03 1682.21 466.70 4945.00 7060.83 938.00 272.36 610.70 4.43
2001M06 1466.13 30.03 1608.45 444.10 4828.30 6641.19 894.90 270.23 579.72 4.37
2001M07 1416.39 30.03 1525.21 461.60 4350.90 5937.05 852.40 267.53 530.84 4.25
2001M08 1377.08 30.03 1464.43 483.00 3895.70 5520.80 828.10 272.39 451.70 4.22
2001M09 1344.56 30.03 1426.33 464.80 3694.50 5027.00 798.60 283.42 457.90 4.35
2001M10 1282.50 30.03 1377.28 468.10 3750.70 4825.33 761.50 283.06 431.39 4.40
2001M11 1327.46 30.03 1427.73 486.50 4041.80 5078.41 772.90 276.16 429.89 4.12
2001M12 1344.63 30.03 1471.74 483.30 4018.50 5263.82 754.70 275.85 461.73 4.37
2002M01 1368.59 29.31 1503.96 513.10 3861.90 6043.18 793.20 281.51 472.11 4.51
2002M02 1369.34 29.31 1561.90 480.00 3730.80 6029.25 771.30 295.50 471.15 4.42
2002M03 1405.00 29.31 1604.88 480.20 3842.80 6537.50 819.30 294.06 512.05 4.54
2002M04 1369.99 29.31 1590.33 472.40 4023.60 6958.21 808.20 302.68 539.20 4.58
2002M05 1343.30 29.31 1595.68 451.90 4149.80 6761.36 769.50 314.49 533.85 4.70
2002M06 1353.97 29.31 1647.53 440.00 4286.10 7119.86 767.10 321.18 554.70 4.90
2002M07 1338.09 29.31 1589.46 446.10 4331.30 7142.72 794.90 313.29 526.20 4.92
2002M08 1291.60 29.31 1479.55 423.20 3834.00 6717.14 747.60 310.26 544.84 4.54
2002M09 1301.25 29.31 1478.71 421.30 3957.40 6640.24 756.20 319.14 556.33 4.55
2002M10 1310.58 29.31 1483.76 418.20 4241.50 6804.46 754.70 316.56 580.20 4.40
2002M11 1372.20 29.31 1582.29 442.20 4230.00 7313.93 765.30 319.07 588.10 4.51
2002M12 1375.07 29.31 1595.68 443.60 4236.80 7193.16 797.70 331.92 595.44 4.63
2003M01 1378.28 31.95 1647.66 444.66 4435.68 8026.02 781.41 356.86 627.91 4.81
2003M02 1422.16 31.95 1683.80 475.83 4570.75 8623.00 785.15 358.97 681.70 4.66
2003M03 1389.27 31.95 1658.98 456.67 4604.52 8378.81 790.95 340.55 674.33 4.53
2003M04 1332.01 31.95 1587.48 437.38 4565.75 7910.13 754.65 328.18 624.91 4.49
2003M05 1398.49 31.95 1648.28 463.50 4736.75 8330.63 775.65 355.68 650.36 4.74
2003M06 1409.85 31.95 1686.50 468.02 4694.76 8874.76 790.69 356.35 661.67 4.53
2003M07 1436.09 31.95 1710.00 514.78 4739.35 8797.39 827.54 351.02 681.52 4.80
2003M08 1456.31 31.95 1760.28 496.53 4822.50 9351.38 817.88 359.77 692.19 4.99
2003M09 1415.57 31.95 1789.52 521.27 4911.59 9965.34 818.18 378.95 705.25 5.17
2003M10 1474.25 31.95 1920.54 587.33 5236.74 11047.17 897.96 378.92 732.48 5.00
2003M11 1508.34 31.95 2055.43 622.33 5362.75 12086.50 914.53 389.91 760.38 5.18
2003M12 1554.91 31.95 2201.29 692.07 6057.62 14162.50 977.76 406.95 807.87 5.63

Iron ore, cfr

2004M01 1606.49 37.90 2423.57 758.38 6485.00 15326.55 1017.00 413.79 849.93 6.30
2004M02 1685.63 37.90 2759.53 888.48 6672.75 15145.13 1087.68 404.88 846.32 6.44
2004M03 1655.99 37.90 3008.72 886.48 7619.78 13715.00 1105.78 406.67 899.76 7.23
2004M04 1729.74 37.90 2948.73 753.68 8955.75 12848.13 1032.73 403.26 880.64 7.15
2004M05 1623.22 37.90 2733.50 808.90 9459.47 11118.29 1028.29 383.78 809.83 5.87
2004M06 1677.72 37.90 2686.71 870.32 9204.77 13533.52 1021.46 392.37 807.55 5.86
2004M07 1709.27 37.90 2808.43 939.59 9044.32 15023.30 988.32 398.09 809.52 6.31
2004M08 1692.19 37.90 2846.10 921.81 9021.91 13679.52 975.81 400.51 848.68 6.66
2004M09 1723.60 37.90 2894.86 935.46 9019.55 13270.91 975.18 405.28 847.89 6.40
2004M10 1819.57 37.90 3012.24 932.76 9045.24 14404.29 1064.95 420.46 841.43 7.10
2004M11 1813.90 37.90 3122.80 967.80 9070.46 14045.46 1095.64 439.38 854.41 7.49
2004M12 1849.18 37.90 3145.45 974.91 8553.81 13768.81 1180.21 442.08 848.24 7.09
2005M01 1834.43 65.00 3170.00 953.15 7735.75 14505.00 1246.38 424.03 859.07 6.62
2005M02 1882.85 65.00 3253.70 977.55 8088.75 15349.50 1326.18 423.35 864.32 7.03
2005M03 1979.85 65.00 3379.49 1004.00 8407.39 16190.65 1372.15 433.85 866.83 7.23
2005M04 1894.29 65.00 3394.48 985.76 8143.81 16141.91 1300.14 429.23 864.86 7.12
2005M05 1743.70 65.00 3249.10 988.08 8125.00 16931.50 1243.63 421.87 866.23 7.02
2005M06 1731.30 65.00 3524.07 986.07 7618.86 16159.55 1275.73 430.66 880.09 7.31
2005M07 1778.79 65.00 3614.21 854.48 7169.29 14580.71 1194.43 424.48 873.67 7.01
2005M08 1867.84 65.00 3797.75 887.02 7188.86 14892.73 1298.39 437.93 898.43 7.03
2005M09 1839.91 65.00 3857.84 933.07 6783.86 14228.18 1397.52 456.05 914.64 7.15
2005M10 1928.71 65.00 4059.76 1004.76 6422.86 12402.86 1488.38 469.90 931.00 7.67
2005M11 2050.59 65.00 4269.34 1018.41 6160.00 12115.68 1610.93 476.67 962.61 7.87
2005M12 2247.45 65.00 4576.78 1124.08 6713.50 13429.25 1821.83 510.10 976.59 8.63
2006M01 2377.86 67.20 4734.33 1256.33 7051.43 14555.24 2090.31 549.86 1026.05 9.14
2006M02 2455.33 65.20 4982.40 1277.05 7826.25 14978.75 2219.38 555.00 1041.50 9.53
2006M03 2429.13 66.70 5102.85 1192.09 7939.57 14897.39 2416.91 557.09 1041.09 10.38
2006M04 2621.11 67.30 6387.78 1170.42 8853.06 17942.22 3084.78 610.65 1098.75 12.61
2006M05 2861.48 67.30 8045.86 1166.86 8837.38 21077.14 3565.69 675.39 1260.83 13.38
2006M06 2477.34 69.30 7197.61 963.86 7896.36 20754.55 3225.68 596.15 1188.55 10.80
2006M07 2512.71 70.50 7712.10 1052.38 8418.57 26586.19 3339.86 633.71 1228.83 11.23
2006M08 2459.93 69.80 7695.66 1174.14 8502.05 30743.64 3347.30 632.59 1233.52 12.19
2006M09 2472.88 70.00 7602.36 1342.38 9039.29 30130.71 3403.02 598.19 1183.60 11.68
2006M10 2654.59 71.70 7500.39 1531.14 9768.18 32702.96 3822.96 585.78 1082.45 11.56
2006M11 2702.80 73.50 7029.18 1624.52 10079.09 32113.86 4382.23 627.83 1183.00 12.93
2006M12 2813.63 73.50 6675.11 1725.50 11158.68 34570.26 4405.40 629.79 1121.19 13.28
2007M01 2809.34 78.20 5669.66 1666.09 11361.82 36811.14 3786.68 631.17 1146.65 12.84
2007M02 2832.20 82.66 5676.45 1779.60 12933.25 41184.25 3309.50 664.75 1204.55 13.91
2007M03 2761.73 88.55 6452.48 1914.05 13892.96 46324.77 3271.30 654.90 1218.77 13.18
2007M04 2814.79 91.26 7766.47 2000.95 14052.90 50266.84 3557.47 679.37 1275.81 13.72
2007M05 2792.75 102.02 7681.42 2101.25 14140.00 52179.05 3831.26 667.31 1300.65 13.15
2007M06 2676.93 103.21 7474.38 2425.20 14099.76 41718.57 3602.85 655.66 1286.24 13.14
2007M07 2732.44 106.09 7972.57 3082.76 14737.84 33425.68 3545.58 665.38 1303.02 12.91
2007M08 2515.77 121.89 7513.50 3119.46 15174.32 27652.27 3252.52 665.41 1263.61 12.33
2007M09 2391.25 148.65 7648.98 3226.55 15023.00 29537.50 2881.40 712.65 1307.65 12.83
2007M10 2442.37 168.11 8008.44 3719.72 16071.30 31055.44 2975.33 754.60 1410.70 13.67
2007M11 2506.89 195.09 6966.71 3328.18 16691.82 30610.23 2541.32 806.25 1448.73 14.70
2007M12 2381.69 190.12 6587.67 2596.03 16263.06 25991.94 2353.08 803.20 1492.90 14.30

Iron ore, cfr

2008M01 2445.52 193.37 7061.02 2608.14 16337.27 27689.55 2340.11 889.60 1583.30 15.91
2008M02 2776.93 186.12 7887.69 3079.88 17210.00 27955.48 2438.14 922.30 1999.67 17.57
2008M03 3005.29 197.12 8439.29 3008.58 19803.95 31225.26 2511.47 968.43 2025.19 19.32
2008M04 2959.27 195.95 8684.93 2822.75 21658.64 28763.18 2263.80 909.71 1988.41 17.50
2008M05 2902.90 192.95 8382.75 2234.63 24062.25 25735.00 2182.10 888.66 2052.45 17.06
2008M06 2957.86 183.93 8260.60 1863.05 22229.29 22549.05 1894.48 889.49 2039.24 16.97
2008M07 3071.24 180.50 8414.04 1944.91 23139.35 20160.22 1852.37 939.77 1904.43 18.03
2008M08 2764.38 178.74 7634.70 1923.58 20026.25 18927.75 1723.28 839.03 1485.55 14.64
2008M09 2525.82 139.64 6990.86 1868.36 18368.86 17794.55 1735.48 829.93 1223.18 12.37
2008M10 2121.41 88.67 4925.70 1480.11 14401.74 12139.78 1302.11 806.62 912.57 10.44
2008M11 1852.43 64.95 3717.00 1291.10 13643.50 10701.50 1152.60 760.86 840.30 9.87
2008M12 1490.43 69.98 3071.98 962.88 11240.00 9686.43 1100.57 816.09 839.70 10.29
2009M01 1413.12 72.51 3220.69 1132.74 11372.86 11306.91 1187.41 858.69 947.41 11.27
2009M02 1330.20 75.59 3314.73 1100.53 11039.25 10408.75 1112.08 943.00 1033.25 13.41
2009M03 1335.84 64.07 3749.75 1238.91 10675.91 9696.36 1216.75 924.27 1081.77 13.12
2009M04 1420.85 59.78 4406.55 1383.10 11743.50 11166.00 1378.85 890.20 1165.45 12.48
2009M05 1460.45 62.69 4568.63 1440.16 13793.42 12634.74 1483.79 928.65 1128.67 13.98
2009M06 1573.73 71.66 5013.96 1674.46 14985.68 14960.46 1557.27 945.67 1217.86 14.65
2009M07 1667.96 83.95 5215.54 1678.61 14038.91 15984.57 1578.61 934.23 1162.26 13.36
2009M08 1933.75 97.67 6165.30 1900.10 14869.75 19641.75 1821.68 949.38 1244.57 14.36
2009M09 1834.11 80.71 6196.43 2204.55 14869.09 17473.18 1884.02 996.59 1288.70 16.39
2009M10 1878.57 86.79 6287.98 2240.77 15008.86 18525.23 2071.59 1043.16 1332.77 17.24
2009M11 1949.29 99.26 6675.60 2308.76 14942.38 16991.19 2193.38 1127.04 1400.62 17.82
2009M12 2180.10 105.07 6981.71 2328.52 15546.91 17066.43 2375.95 1134.72 1437.48 17.64
2010M01 2235.15 125.72 7386.25 2368.38 17714.75 18439.25 2434.45 1117.96 1557.90 17.75
2010M02 2048.93 127.49 6848.18 2123.68 16361.75 18976.00 2156.90 1095.41 1520.35 15.87
2010M03 2205.63 139.69 7462.83 2172.09 17549.35 22461.30 2275.07 1113.34 1599.43 17.11
2010M04 2316.73 172.47 7745.08 2264.85 18683.50 26030.75 2366.68 1148.69 1710.50 18.06
2010M05 2040.53 161.35 6837.68 1882.68 17566.05 22008.16 1968.37 1205.43 1624.86 18.43
2010M06 1931.39 143.63 6499.30 1703.96 17319.77 19388.64 1742.84 1232.92 1553.23 18.45
2010M07 1988.27 126.36 6735.25 1836.98 18191.36 19517.50 1843.89 1192.97 1525.59 17.96
2010M08 2118.14 145.34 7283.95 2075.24 20754.76 21413.33 2044.57 1215.81 1540.59 18.39
2010M09 2162.34 140.63 7709.30 2184.23 22701.14 22643.41 2151.41 1270.98 1591.75 20.55
2010M10 2346.57 148.48 8292.41 2379.67 26342.62 23807.38 2372.14 1342.02 1688.69 23.39
2010M11 2333.07 156.10 8469.89 2376.73 25519.09 22909.32 2291.68 1369.89 1692.77 26.54
2010M12 2350.67 163.10 9147.26 2412.93 26163.33 24111.19 2280.93 1390.55 1711.39 29.32
2011M01 2439.53 179.18 9555.70 2601.65 27465.25 25646.25 2371.55 1360.46 1785.43 28.51
2011M02 2508.18 187.18 9867.60 2586.68 31526.00 28252.25 2465.13 1374.68 1825.90 30.78
2011M03 2555.50 169.36 9503.36 2624.02 30590.93 26710.35 2341.48 1423.26 1770.17 35.81
2011M04 2678.11 179.33 9492.79 2701.17 32363.31 26408.33 2362.22 1480.89 1797.90 42.70
2011M05 2596.45 177.05 8959.90 2428.32 28676.45 24236.73 2167.35 1512.58 1786.55 37.34
2011M06 2557.76 170.88 9066.85 2524.99 25519.68 22420.93 2234.47 1529.36 1768.50 35.80
2011M07 2525.43 172.98 9650.46 2681.02 27398.10 23847.95 2397.75 1572.75 1759.76 37.92
2011M08 2379.35 177.50 9000.76 2397.28 24042.43 21845.09 2200.17 1759.01 1804.70 40.33
2011M09 2293.46 177.23 8300.14 2287.67 22526.60 20377.59 2075.22 1772.14 1748.11 38.15
2011M10 2180.65 150.43 7394.19 1960.38 21868.64 19039.05 1871.42 1666.43 1535.19 31.97
2011M11 2079.98 135.54 7581.02 1994.22 21291.70 17873.00 1935.32 1739.00 1596.98 33.08
2011M12 2022.25 136.39 7565.48 2022.35 19375.01 18266.76 1904.73 1639.97 1454.59 30.30

Iron ore, cfr

2012M01 2144.20 140.26 8040.47 2096.16 21438.63 19854.77 1981.86 1654.05 1499.32 30.65
2012M02 2207.92 140.40 8441.49 2121.26 24293.31 20393.67 2057.79 1744.82 1657.76 34.14
2012M03 2184.16 144.66 8470.78 2056.69 22985.43 18660.81 2035.92 1675.95 1655.41 32.95
2012M04 2049.67 147.64 8289.48 2071.07 22200.62 17939.79 2002.14 1649.20 1585.81 31.53
2012M05 2007.63 136.61 7955.64 2012.82 20405.24 17068.19 1936.00 1589.04 1470.70 28.72
2012M06 1890.18 134.66 7423.02 1854.15 19271.07 16549.14 1858.70 1598.76 1443.86 27.98
2012M07 1876.25 127.94 7584.26 1881.48 18546.09 16128.41 1847.75 1594.29 1425.82 27.43
2012M08 1845.38 107.50 7515.53 1900.62 18772.62 15735.21 1818.16 1630.31 1453.26 28.80
2012M09 2064.12 99.47 8087.74 2177.67 20771.26 17287.96 2009.85 1744.81 1623.65 33.61
2012M10 1974.30 113.95 8062.03 2141.97 21233.70 17168.74 1903.96 1746.58 1635.83 33.19
2012M11 1948.83 120.35 7711.23 2181.97 20713.07 16335.36 1912.40 1721.64 1576.36 32.77
2012M12 2086.76 128.51 7966.49 2279.80 22880.89 17448.50 2040.43 1684.76 1582.25 31.87
2013M01 2037.75 150.49 8047.36 2333.68 24545.90 17472.50 2032.20 1671.85 1638.89 31.06
2013M02 2053.60 154.64 8060.93 2365.79 24211.74 17690.10 2128.69 1627.57 1674.55 30.33
2013M03 1909.57 139.87 7645.58 2169.42 23296.52 16724.93 1926.07 1593.09 1582.95 28.79
2013M04 1861.67 137.39 7234.28 2027.39 21662.25 15672.95 1856.00 1487.86 1493.07 25.36
2013M05 1832.02 124.01 7249.41 2032.98 20775.83 14947.96 1831.55 1414.03 1475.17 23.04
2013M06 1814.54 114.82 7000.24 2099.69 20267.40 14280.28 1839.01 1343.35 1430.23 21.11
2013M07 1769.61 127.19 6906.64 2047.73 19563.83 13750.32 1837.62 1285.52 1401.48 19.71
2013M08 1817.62 137.06 7192.92 2174.18 21644.43 14314.93 1898.82 1351.74 1496.09 21.89
2013M09 1761.30 134.19 7159.27 2084.92 22735.07 13801.39 1846.88 1348.60 1456.86 22.56
2013M10 1814.58 132.57 7203.02 2115.43 23101.59 14117.65 1884.84 1316.58 1413.48 21.92
2013M11 1747.96 136.32 7070.65 2089.56 22826.88 13684.01 1866.42 1275.86 1420.10 20.76
2013M12 1739.81 135.79 7214.90 2136.73 22762.13 13924.55 1974.98 1221.51 1355.67 19.67
2014M01 1727.41 128.12 7291.47 2143.17 22063.86 14101.25 2036.93 1244.27 1420.95 19.88
2014M02 1695.17 121.37 7149.21 2108.03 22820.67 14203.55 2034.53 1299.58 1409.53 20.85
2014M03 1705.37 111.83 6650.04 2053.08 23024.31 15678.10 2007.90 1336.08 1451.62 20.72
2014M04 1810.67 114.58 6673.56 2087.09 23405.20 17373.60 2027.21 1298.45 1430.33 19.74
2014M05 1751.05 100.56 6891.13 2097.32 23271.25 19401.08 2058.97 1288.74 1456.27 19.34
2014M06 1838.95 92.74 6821.14 2106.94 22762.00 18628.81 2128.10 1279.10 1452.76 19.89
2014M07 1948.30 96.05 7113.38 2193.24 22424.01 19117.65 2310.62 1310.59 1492.18 20.92
2014M08 2030.49 92.61 7001.84 2236.84 22231.05 18600.20 2326.99 1295.13 1446.33 19.74
2014M09 1990.43 82.38 6872.22 2117.24 21090.52 18034.80 2294.59 1236.55 1359.48 18.37
2014M10 1946.19 81.06 6737.48 2034.26 19830.41 15812.37 2276.83 1222.49 1259.76 17.16
2014M11 2055.55 73.73 6712.85 2030.18 20033.47 15807.05 2253.22 1175.33 1208.32 15.97
2014M12 1909.46 68.39 6446.45 1938.11 19829.71 15962.05 2175.76 1200.62 1215.32 16.30
2015M01 1814.72 68.23 5830.54 1843.13 19454.12 14849.19 2113.05 1250.75 1242.45 17.24
2015M02 1817.82 62.75 5729.27 1795.66 18233.91 14573.84 2097.76 1227.08 1197.16 16.79
2015M03 1773.86 58.05 5939.67 1792.47 17421.91 13755.50 2028.73 1178.63 1138.64 16.24
2015M04 1819.19 52.28 6042.09 2005.36 15900.88 12830.92 2212.72 1198.93 1151.29 16.34
2015M05 1804.04 60.30 6294.78 1991.78 15803.59 13511.34 2281.80 1198.63 1140.40 16.83
2015M06 1687.73 62.63 5833.01 1829.50 15064.94 12825.23 2082.09 1181.50 1088.82 16.08
2015M07 1639.50 52.39 5456.75 1763.04 15071.53 11413.10 2000.68 1128.31 1009.27 15.05
2015M08 1548.13 56.19 5127.30 1703.60 15163.77 10386.00 1807.64 1117.93 984.10 14.94
2015M09 1589.60 56.95 5217.25 1684.25 15453.34 9937.55 1720.23 1124.77 964.38 14.75
2015M10 1516.49 53.12 5216.09 1720.11 15794.61 10316.83 1724.34 1159.25 976.91 15.81
2015M11 1467.89 46.86 4799.90 1618.35 14745.29 9244.33 1583.31 1086.44 885.20 14.45
2015M12 1497.20 40.50 4638.83 1706.58 14691.69 8707.79 1527.79 1075.74 859.82 14.13

Iron ore, cfr

2016M01 1481.10 41.88 4471.79 1646.20 13808.08 8507.29 1520.36 1097.91 855.25 14.11
2016M02 1531.26 46.83 4598.62 1765.75 15610.14 8298.50 1709.85 1199.50 919.35 15.17
2016M03 1531.01 56.20 4953.80 1802.19 16897.60 8717.25 1801.69 1245.14 967.73 15.47
2016M04 1571.23 60.92 4872.74 1732.27 17032.71 8878.86 1855.37 1242.26 994.19 16.36
2016M05 1550.63 55.13 4694.54 1707.80 16706.95 8660.35 1869.03 1260.95 1035.86 16.95
2016M06 1593.51 51.98 4641.97 1712.77 16966.69 8928.35 2026.19 1276.40 984.14 17.29
2016M07 1629.05 57.26 4864.90 1834.79 17826.23 10262.86 2183.25 1336.66 1087.50 19.99
2016M08 1639.28 60.89 4751.67 1835.52 18427.02 10335.99 2279.14 1340.17 1121.65 19.59
2016M09 1592.36 57.79 4722.20 1947.64 19499.52 10191.78 2292.31 1326.61 1046.71 19.36
2016M10 1665.90 59.09 4731.26 2024.49 20099.76 10259.74 2311.50 1266.55 959.14 17.66
2016M11 1737.11 73.10 5450.93 2180.58 21126.09 11128.91 2566.20 1238.35 955.14 17.41
2016M12 1727.74 80.02 5660.35 2209.84 21204.35 10972.27 2664.81 1157.36 918.38 16.43
2017M01 1791.24 80.41 5754.56 2242.62 20691.79 9971.46 2714.80 1192.10 971.15 16.90
2017M02 1860.75 89.44 5940.91 2311.50 19446.47 10643.30 2845.55 1234.20 1007.63 17.93
2017M03 1901.47 87.65 5824.63 2280.92 19875.20 10204.66 2776.88 1231.42 962.87 17.63
2017M04 1921.22 70.22 5683.90 2220.61 19910.32 9609.28 2614.92 1266.88 960.84 18.03
2017M05 1913.02 62.43 5599.56 2125.11 20200.33 9155.12 2590.21 1246.04 930.27 16.75
2017M06 1885.29 57.48 5719.76 2132.93 19658.84 8931.76 2573.40 1260.26 930.73 16.93
2017M07 1902.96 67.74 5985.12 2269.86 20223.48 9491.39 2787.19 1236.84 918.90 16.15
2017M08 2030.01 76.07 6485.63 2348.47 20521.00 10889.98 2980.73 1283.04 972.70 16.95
2017M09 2096.49 71.53 6577.17 2374.39 20796.62 11215.79 3116.86 1314.07 964.10 17.43
2017M10 2131.49 61.66 6807.60 2498.22 20376.09 11335.77 3264.60 1279.51 921.00 16.94
2017M11 2097.44 64.24 6826.55 2461.43 19557.52 11972.00 3229.31 1281.90 934.05 16.98
2017M12 2080.47 72.25 6833.89 2509.92 19476.37 11495.11 3195.95 1264.45 907.20 16.17
2018M01 2209.73 76.34 7065.85 2584.09 20696.91 12864.88 3441.52 1331.30 990.12 17.13
2018M02 2181.79 77.46 7006.52 2581.06 21651.55 13595.88 3532.90 1330.73 987.26 16.58
2018M03 2069.24 70.35 6799.18 2390.00 21211.94 13392.50 3269.18 1324.66 954.57 16.47
2018M04 2254.69 65.75 6851.51 2352.41 21291.10 13938.10 3188.05 1334.76 924.05 16.65
2018M05 2299.67 66.10 6825.27 2360.93 20858.83 14366.49 3059.87 1303.45 904.73 16.49
2018M06 2237.62 65.04 6965.86 2436.29 20660.52 15105.65 3088.57 1281.57 884.90 16.54
2018M07 2082.24 64.56 6250.75 2207.02 19729.80 13793.86 2656.13 1237.71 832.00 15.72
2018M08 2051.51 67.15 6051.05 2053.53 19228.77 13411.35 2512.00 1201.71 804.91 14.99
2018M09 2026.46 68.44 6050.76 2022.91 18967.13 12510.35 2434.68 1198.39 804.79 14.27
2018M10 2029.86 73.41 6219.59 1987.55 19121.48 12314.91 2673.67 1215.39 829.87 14.60
2018M11 1938.51 73.26 6195.92 1937.11 19064.86 11239.72 2595.69 1220.65 846.19 14.35
2018M12 1920.38 69.16 6075.32 1972.32 19259.58 10835.08 2616.29 1250.40 791.16 14.77
2019M01 1853.72 76.16 5939.10 1997.14 20457.75 11523.09 2569.70 1291.75 806.77 15.62
2019M02 1862.99 88.22 6300.49 2062.79 21263.95 12685.23 2707.19 1320.07 818.15 15.82
2019M03 1871.21 86.47 6439.46 2046.46 21393.40 13026.27 2850.60 1300.90 842.81 15.30
2019M04 1845.42 93.70 6438.36 1938.99 20604.30 12772.79 2932.65 1285.91 887.29 15.06
2019M05 1781.26 100.15 6017.90 1815.19 19523.90 12016.31 2742.81 1283.70 833.55 14.66
2019M06 1755.95 108.94 5882.23 1899.70 19193.20 11943.94 2601.22 1359.04 808.20 15.04
2019M07 1796.99 120.24 5941.20 1975.64 17977.85 13546.30 2446.51 1412.89 843.95 15.79
2019M08 1740.68 93.07 5709.44 2044.55 16608.99 15748.64 2273.01 1500.41 859.14 17.22
2019M09 1753.51 93.08 5759.25 2071.85 16830.62 17656.88 2331.56 1510.58 944.70 18.16
2019M10 1725.96 88.53 5757.30 2184.09 16603.39 17046.22 2451.65 1494.81 897.26 17.65
2019M11 1774.79 84.98 5859.95 2021.15 16335.48 15171.81 2425.48 1470.79 901.80 17.17
2019M12 1771.38 92.65 6077.06 1900.54 17141.05 13829.42 2272.54 1479.13 924.25 17.14

Iron ore, cfr

2020M01 1773.09 95.76 6031.21 1923.93 17029.18 13506.86 2354.31 1560.67 987.36 17.97
2020M02 1688.10 87.68 5687.75 1872.54 16480.30 12715.55 2113.24 1597.10 961.10 17.88
2020M03 1610.89 88.99 5182.63 1734.44 15290.91 11846.23 1903.63 1591.93 759.00 14.88
2020M04 1459.93 84.73 5057.97 1657.55 14952.80 11804.01 1903.37 1683.17 753.86 15.07
2020M05 1466.37 93.65 5239.83 1626.34 15401.92 12179.61 1975.32 1715.91 790.22 16.26
2020M06 1568.57 103.30 5754.60 1744.84 16837.84 12727.15 2025.71 1732.22 820.77 17.71
2020M07 1643.81 108.52 6372.46 1817.93 17469.92 13402.30 2177.20 1846.51 864.64 20.65
2020M08 1737.26 121.07 6498.94 1935.73 17650.03 14537.75 2410.05 1968.63 940.33 27.00
2020M09 1743.77 123.75 6704.90 1872.91 17951.26 14857.49 2442.46 1921.92 907.62 25.74
2020M10 1806.10 119.78 6713.81 1776.27 18176.59 15239.36 2440.65 1900.27 876.27 24.23
2020M11 1935.28 124.36 7068.91 1915.62 18522.48 15807.73 2671.60 1866.30 911.55 24.08
2020M12 2014.67 155.43 7772.24 2020.47 19731.96 16823.04 2779.85 1858.42 1028.00 24.97
2021M01 2003.98 169.63 7972.15 2014.73 21920.24 17863.18 2705.34 1866.98 1090.95 25.88
2021M02 2078.59 163.80 8470.94 2080.11 26315.75 18584.38 2744.50 1808.17 1206.70 27.29
2021M03 2190.48 168.18 8988.25 1948.00 27061.00 16406.66 2791.94 1718.23 1181.00 25.65
2021M04 2319.39 179.83 9324.82 2011.92 28328.42 16521.25 2829.01 1760.04 1208.81 25.69
2021M05 2433.53 207.72 10161.97 2181.81 32246.21 17577.06 2965.73 1850.26 1214.00 27.50
2021M06 2446.65 214.43 9631.50 2191.03 32502.55 17979.57 2951.85 1834.57 1124.00 27.00
2021M07 2497.64 214.14 9450.82 2337.51 34020.18 18818.51 2947.52 1807.84 1086.48 25.68
2021M08 2602.99 162.16 9370.14 2414.47 35024.00 19141.30 2987.95 1785.28 1008.73 23.99
2021M09 2834.56 124.52 9324.71 2248.30 34887.30 19376.88 3036.02 1775.14 973.19 23.19
2021M10 2934.39 122.91 9829.22 2344.83 37722.92 19362.39 3359.91 1776.85 1017.10 23.41
2021M11 2636.45 96.24 9728.90 2329.98 39158.69 19932.86 3311.27 1821.76 1038.05 24.18
2021M12 2695.53 116.96 9551.18 2301.69 39422.52 20015.55 3399.21 1790.43 944.59 22.53
2022M01 3005.98 132.53 9782.34 2331.85 41791.70 22355.40 3599.14 1816.02 994.15 23.16
2022M02 3245.79 142.84 9943.17 2296.86 43983.35 24015.55 3620.04 1856.30 1049.40 23.54
2022M03 3498.37 152.07 10230.89 2344.84 43949.67 33924.18 3962.21 1947.83 1043.26 25.31
2022M04 3244.41 151.25 10161.38 2380.41 42991.11 33132.74 4360.43 1936.86 965.00 24.55
2022M05 2830.32 131.21 9377.15 2142.48 35769.39 28062.55 3751.48 1848.50 958.38 21.91
2022M06 2563.44 130.74 9024.46 2066.38 31559.31 25658.63 3629.73 1836.57 956.59 21.56
2022M07 2408.42 108.57 7544.81 1985.20 25395.77 21481.89 3105.36 1732.74 869.25 19.08
2022M08 2430.79 108.85 7981.84 2072.72 24647.48 22057.39 3587.57 1764.56 908.65 19.72
2022M09 2224.76 99.81 7746.01 1870.10 21124.04 22773.97 3124.97 1680.78 881.24 18.94
2022M10 2255.54 92.56 7651.08 1999.86 19391.17 22032.89 2967.21 1664.45 914.67 19.43
2022M11 2350.72 93.34 8049.86 2099.99 21249.50 25562.70 2938.92 1725.07 989.05 21.02
2022M12 2401.69 111.84 8375.40 2216.48 24172.37 28946.81 3129.48 1797.55 1010.95 23.33
2023M01 2501.82 122.23 9037.95 2201.26 28154.14 28194.61 3309.81 1897.71 1053.25 23.65
2023M02 2416.18 127.60 8936.59 2093.06 26862.90 26727.95 3133.84 1854.54 958.85 21.92
2023M03 2296.42 128.37 8856.31 2115.18 23999.96 23288.61 2967.46 1912.73 970.61 21.98
2023M04 2343.23 117.39 8809.42 2149.43 25793.75 23894.56 2767.56 1999.77 1050.74 25.01
2023M05 2268.60 105.15 8217.47 2083.60 25533.80 21970.39 2475.70 1992.13 1062.73 24.27
2023M06 2184.75 113.45 8396.52 2122.89 27216.68 21233.28 2375.45 1942.90 970.64 23.42
2023M07 2159.73 114.43 8476.68 2109.12 28743.14 21091.26 2404.65 1951.02 950.42 24.26

monthly indices based on nominal US dollars, 2010=100, 1960 to present
(monthly series are available only in nominal US dollar terms)
Total Index Energy Non-energy
Agriculture Fertilizers ** Metals & Minerals

Beverages Food Raw Materials
Oils & Meals Grains Other Food Timber Other Raw
Mat.
1960M01 7.64 2.13 18.82 22.03 25.44 21.19 23.17 23.58 16.44 22.33 16.24 29.00 12.86 12.90
1960M02 7.6 2.13 18.68 21.81 25.14 20.89 22.48 23.43 16.49 22.36 16.24 29.05 12.86 12.93
1960M03 7.6 2.13 18.67 21.90 24.64 21.06 22.18 23.75 17.15 22.54 16.24 29.43 12.86 12.72
1960M04 7.65 2.13 18.83 22.04 24.86 21.23 22.41 23.49 17.64 22.56 16.24 29.48 12.86 12.93
1960M05 7.63 2.13 18.77 22.05 24.84 21.09 22.05 23.85 17.32 22.97 16.24 30.33 12.86 12.73
1960M06 7.57 2.13 18.58 21.74 24.74 20.68 21.69 23.43 16.86 22.80 16.24 29.98 12.86 12.75
1960M07 7.56 2.13 18.56 21.68 24.85 20.82 21.75 23.28 17.37 22.16 16.24 28.64 12.86 12.81
1960M08 7.55 2.13 18.54 21.73 24.82 21.07 22.09 23.80 17.28 21.74 16.24 27.76 12.86 12.65
1960M09 7.57 2.13 18.59 21.88 24.72 21.31 22.19 24.14 17.58 21.82 16.24 27.93 12.86 12.50
1960M10 7.41 2.13 18.11 21.22 24.79 20.32 21.46 23.24 16.18 21.59 16.24 27.44 12.86 12.32
1960M11 7.33 2.13 17.86 20.77 24.51 19.79 21.39 22.38 15.33 21.24 16.24 26.70 12.86 12.47
1960M12 7.4 2.13 18.07 21.11 23.81 20.52 22.21 22.76 16.25 21.18 16.24 26.58 12.86 12.41
1961M01 7.36 2.08 18.08 21.22 22.89 21.10 23.49 23.57 15.71 20.69 16.59 25.17 12.90 12.21
1961M02 7.46 2.08 18.38 21.65 22.94 21.81 25.31 23.59 15.60 20.61 16.59 25.02 12.90 12.29
1961M03 7.59 2.08 18.75 22.20 22.49 22.70 26.19 23.97 16.96 20.84 16.59 25.49 12.90 12.33
1961M04 7.64 2.08 18.92 22.44 22.13 23.11 27.61 23.50 16.82 20.97 16.59 25.77 12.90 12.39
1961M05 7.64 2.08 18.92 22.35 22.62 22.84 26.99 24.04 16.31 21.03 16.59 25.89 12.90 12.57
1961M06 7.55 2.08 18.65 21.98 22.68 22.33 25.48 23.77 16.86 20.79 16.59 25.39 12.90 12.48
1961M07 7.51 2.08 18.53 21.84 22.55 22.12 25.17 24.38 16.08 20.80 16.59 25.41 12.90 12.38
1961M08 7.47 2.08 18.39 21.62 22.60 21.74 24.55 24.18 15.84 20.82 16.59 25.45 12.90 12.40
1961M09 7.42 2.08 18.23 21.39 22.42 21.39 23.52 24.04 16.19 20.84 16.59 25.50 12.90 12.37
1961M10 7.41 2.08 18.20 21.35 22.33 21.41 23.18 25.21 15.66 20.71 16.59 25.22 12.90 12.34
1961M11 7.45 2.08 18.35 21.58 22.54 21.89 23.58 26.05 15.91 20.34 16.59 24.44 12.90 12.34
1961M12 7.46 2.08 18.36 21.59 23.16 21.74 23.75 25.63 15.58 20.43 16.59 24.63 12.90 12.35
1962M01 7.37 2.04 18.17 21.32 22.35 21.42 23.29 25.18 15.55 20.54 17.59 23.77 12.60 12.36
1962M02 7.39 2.04 18.23 21.41 22.77 21.43 23.00 25.36 15.82 20.68 17.59 24.06 12.60 12.34
1962M03 7.38 2.04 18.20 21.41 22.02 21.63 22.93 25.86 16.11 20.56 17.59 23.81 12.60 12.24
1962M04 7.38 2.04 18.22 21.45 22.20 21.68 22.99 26.34 15.75 20.49 17.59 23.66 12.60 12.23
1962M05 7.43 2.04 18.35 21.66 22.02 22.07 22.74 27.82 15.97 20.48 17.59 23.63 12.60 12.21
1962M06 7.4 2.04 18.27 21.55 21.94 21.98 22.51 27.59 16.20 20.31 17.59 23.29 12.60 12.19
1962M07 7.38 2.04 18.22 21.48 21.89 21.87 22.26 27.55 16.22 20.31 17.59 23.29 12.60 12.17
1962M08 7.35 2.04 18.13 21.35 21.96 21.70 22.00 27.25 16.30 20.17 17.59 22.98 12.60 12.15
1962M09 7.38 2.04 18.22 21.49 21.97 21.94 22.41 27.11 16.63 20.16 17.59 22.97 12.60 12.15
685016007.xlsx, Monthly Indices, 08/15/2023, 06:52:21 p. 65 of 119


Mat.
1962M10 7.33 2.04 18.06 21.24 21.69 21.52 21.79 27.09 16.14 20.33 17.59 23.33 12.60 12.17
1962M11 7.44 2.04 18.38 21.73 21.71 22.27 22.54 27.75 16.94 20.43 17.59 23.53 12.60 12.18
1962M12 7.43 2.04 18.36 21.70 22.07 22.09 22.71 26.92 16.91 20.55 17.59 23.78 12.60 12.18
1963M01 7.49 2.01 18.61 22.08 22.19 22.76 23.24 27.27 18.03 20.37 17.68 23.32 12.66 12.17
1963M02 7.55 2.01 18.77 22.33 22.30 23.17 23.47 27.58 18.78 20.30 17.68 23.17 12.66 12.18
1963M03 7.56 2.01 18.82 22.38 22.24 23.32 23.25 27.53 19.58 20.19 17.76 22.86 12.66 12.19
1963M04 7.64 2.01 19.04 22.73 22.58 23.80 22.94 27.56 21.53 20.18 17.76 22.84 12.66 12.22
1963M05 7.8 2.01 19.54 23.48 22.99 24.91 23.09 27.31 25.14 20.24 18.00 22.69 12.66 12.24
1963M06 7.79 2.01 19.49 23.40 22.48 24.94 23.35 27.25 24.93 20.14 17.92 22.58 12.66 12.25
1963M07 7.74 2.01 19.36 23.20 22.12 24.81 23.48 27.58 24.04 19.86 17.51 22.43 12.66 12.24
1963M08 7.61 2.01 18.96 22.58 22.04 23.97 23.12 27.36 22.03 19.49 17.09 22.12 12.66 12.26
1963M09 7.64 2.01 19.04 22.70 22.43 24.14 23.25 27.73 22.05 19.33 16.84 22.05 12.66 12.27
1963M10 7.87 2.01 19.76 23.72 22.81 25.77 24.22 27.54 26.20 19.22 16.50 22.20 12.66 12.43
1963M11 7.88 2.01 19.78 23.74 22.75 25.82 24.12 27.12 26.89 19.17 16.41 22.18 12.66 12.46
1963M12 7.86 2.01 19.71 23.58 22.83 25.57 24.40 27.18 25.66 19.14 16.67 21.85 12.66 12.56
1964M01 7.93 1.94 20.06 23.98 23.79 25.89 24.61 27.57 26.04 19.46 16.50 22.70 15.64 12.51
1964M02 7.84 1.94 19.81 23.48 23.48 25.09 24.01 26.98 24.80 19.58 16.50 22.95 15.64 12.74
1964M03 7.85 1.94 19.83 23.28 24.60 24.52 23.87 27.18 22.98 19.59 16.24 23.25 15.64 13.22
1964M04 7.94 1.94 20.09 23.36 24.20 24.82 23.32 27.64 24.26 19.36 15.81 23.25 15.64 13.91
1964M05 7.89 1.94 19.96 23.19 24.38 24.58 23.03 27.95 23.57 19.18 15.45 23.27 15.64 13.84
1964M06 7.8 1.94 19.69 22.78 24.58 23.89 23.17 27.66 21.42 19.16 15.45 23.22 15.64 13.80
1964M07 7.81 1.94 19.71 22.65 24.70 23.73 23.04 28.21 20.56 18.99 15.36 22.96 15.64 14.13
1964M08 7.84 1.94 19.80 22.46 24.82 23.40 23.20 27.97 19.52 18.97 15.36 22.91 15.64 14.82
1964M09 7.97 1.94 20.20 22.64 24.70 23.68 24.51 28.13 18.54 19.07 15.27 23.21 15.64 15.72
1964M10 8.1 1.94 20.58 22.73 24.59 23.80 25.37 27.45 18.43 19.18 15.27 23.44 15.64 16.75
1964M11 8.11 1.94 20.63 22.69 24.77 23.69 25.40 27.34 18.14 19.19 15.45 23.28 15.64 16.98
1964M12 8.07 1.94 20.51 22.77 24.18 23.89 26.65 27.56 16.94 19.33 15.81 23.18 15.64 16.41
1965M01 7.86 1.94 19.86 22.44 23.53 23.75 26.85 27.42 16.33 18.70 15.81 21.87 16.50 14.95
1965M02 8.06 1.94 20.47 22.93 23.21 24.34 28.23 27.12 16.71 19.34 16.67 22.27 16.50 15.89
1965M03 8.05 1.94 20.45 22.74 21.70 24.35 28.07 27.14 16.93 19.35 16.92 22.00 16.50 16.20
1965M04 8.12 1.94 20.67 22.80 21.30 24.41 28.15 26.96 17.16 19.66 17.34 22.20 16.50 16.77
1965M05 8.16 1.94 20.79 22.59 20.64 24.20 27.41 27.05 17.40 19.66 17.34 22.18 16.50 17.58
1965M06 8.03 1.94 20.40 22.50 21.08 24.03 27.52 26.78 16.97 19.49 17.34 21.84 16.50 16.52


Mat.
1965M07 7.91 1.94 20.03 22.39 21.30 23.86 27.23 26.41 17.13 19.35 17.34 21.54 16.50 15.60
1965M08 7.88 1.94 19.92 22.03 22.69 23.02 25.33 26.41 16.92 19.26 17.34 21.36 16.50 15.99
1965M09 7.99 1.94 20.28 22.27 23.04 23.33 25.47 26.82 17.36 19.31 17.51 21.27 16.50 16.61
1965M10 8.04 1.94 20.41 22.29 23.36 23.33 25.51 26.26 17.80 19.25 17.51 21.14 16.50 17.00
1965M11 8.07 1.94 20.50 22.29 23.53 23.24 25.99 26.42 16.74 19.34 17.51 21.35 16.50 17.30
1965M12 8.13 1.94 20.69 22.46 24.51 23.27 25.55 27.43 16.51 19.42 17.51 21.51 16.50 17.56
1966M01 8.29 1.88 21.29 23.10 24.31 23.95 26.36 27.47 17.59 20.42 17.51 23.60 15.06 18.29
1966M02 8.38 1.88 21.55 23.02 23.72 23.89 26.38 27.47 17.38 20.56 17.76 23.62 15.06 19.27
1966M03 8.39 1.88 21.60 23.10 23.70 23.98 25.60 27.54 18.62 20.64 17.76 23.79 15.06 19.27
1966M04 8.45 1.88 21.77 23.30 24.31 24.31 25.63 28.33 18.92 20.33 17.59 23.33 15.06 19.38
1966M05 8.3 1.88 21.31 23.22 24.03 24.17 25.75 28.02 18.61 20.50 17.76 23.51 15.06 18.10
1966M06 8.35 1.88 21.47 23.40 22.98 24.75 27.08 29.07 17.77 20.35 17.76 23.18 15.06 18.25
1966M07 8.38 1.88 21.56 23.86 23.44 25.43 28.37 30.45 17.01 20.29 17.76 23.05 15.06 17.58
1966M08 8.24 1.88 21.15 24.16 23.35 25.94 28.77 31.32 17.36 20.26 17.76 23.00 15.06 15.66
1966M09 8.07 1.88 20.62 23.51 22.26 25.20 27.13 31.23 17.20 20.03 17.76 22.51 15.06 15.33
1966M10 8.07 1.88 20.63 23.17 22.34 24.53 25.67 31.13 17.05 20.28 17.76 23.05 15.06 16.07
1966M11 8.06 1.88 20.60 23.05 22.19 24.37 25.25 31.28 16.95 20.28 17.76 23.05 15.06 16.21
1966M12 8.04 1.88 20.52 23.14 22.68 24.45 25.89 30.58 17.02 20.18 17.76 22.83 15.06 15.77
1967M01 8 1.87 20.43 23.05 22.89 24.63 25.41 30.25 18.51 19.31 17.76 21.01 13.15 15.89
1967M02 7.98 1.87 20.39 23.05 23.37 24.50 24.97 30.64 18.31 19.36 17.92 20.94 13.15 15.77
1967M03 7.94 1.87 20.26 23.14 23.03 24.65 24.53 31.60 18.53 19.51 18.16 20.98 13.15 15.15
1967M04 7.9 1.87 20.13 23.21 23.15 24.75 24.32 31.48 19.21 19.52 18.16 21.00 13.15 14.61
1967M05 7.94 1.87 20.26 23.30 23.52 24.79 24.16 31.75 19.32 19.56 18.33 20.90 13.15 14.83
1967M06 8 1.87 20.44 23.64 23.88 25.23 24.81 32.08 19.60 19.63 18.33 21.05 13.15 14.72
1967M07 7.94 1.87 20.26 23.41 23.46 24.98 24.49 32.76 18.58 19.56 18.33 20.91 12.98 14.62
1967M08 7.9 1.87 20.14 23.12 23.31 24.58 24.21 32.03 18.33 19.46 18.33 20.70 12.98 14.86
1967M09 7.96 1.87 20.31 23.34 23.67 24.77 24.05 32.22 18.99 19.68 18.73 20.72 12.98 14.92
1967M10 8.01 1.87 20.46 23.38 23.40 24.79 23.87 32.16 19.34 19.93 19.13 20.81 12.98 15.32
1967M11 8.18 1.87 20.97 23.38 24.09 24.67 24.24 31.33 19.21 19.90 19.13 20.74 12.98 16.94
1967M12 8.01 1.87 20.48 22.95 23.72 24.01 23.18 31.08 18.71 19.98 19.13 20.90 12.98 16.26
1968M01 7.99 1.85 20.43 22.78 23.72 23.82 23.02 31.21 18.18 19.77 19.13 20.47 10.59 16.72
1968M02 8.2 1.85 21.06 22.99 23.47 24.28 23.05 31.72 19.17 19.61 19.13 20.14 10.59 18.30
1968M03 8.19 1.85 21.03 22.98 23.47 24.22 23.04 31.72 18.99 19.73 19.13 20.39 10.59 18.21


Mat.
1968M04 7.89 1.85 20.13 22.71 23.55 23.78 22.80 30.27 19.21 19.67 19.13 20.27 10.59 15.94
1968M05 7.81 1.85 19.89 22.73 23.47 23.81 22.86 29.58 19.85 19.71 19.13 20.34 10.59 15.13
1968M06 7.75 1.85 19.71 22.21 23.41 23.11 22.14 29.10 18.96 19.43 18.33 20.63 10.59 15.61
1968M07 7.68 1.85 19.49 22.09 23.46 22.98 21.68 29.37 18.90 19.24 18.33 20.24 10.42 15.20
1968M08 7.58 1.85 19.21 21.64 23.64 22.20 20.65 28.64 18.40 19.26 18.33 20.28 10.42 15.22
1968M09 7.66 1.85 19.45 21.88 24.98 22.30 20.59 28.30 19.12 19.28 18.33 20.33 10.42 15.49
1968M10 7.65 1.85 19.41 21.89 25.59 22.22 20.51 27.73 19.48 19.20 18.33 20.16 10.42 15.33
1968M11 7.73 1.85 19.66 22.22 27.04 22.50 20.88 28.25 19.43 19.08 18.33 19.91 10.42 15.46
1968M12 7.83 1.85 19.97 22.48 27.47 22.86 21.31 28.25 20.01 19.02 18.33 19.78 10.42 15.90
1969M01 7.87 1.81 20.16 22.49 26.29 23.14 21.61 28.84 19.99 18.99 18.33 19.71 9.13 16.64
1969M02 7.91 1.81 20.29 22.55 26.11 23.20 21.59 28.68 20.36 19.16 18.33 20.06 9.13 16.93
1969M03 8 1.81 20.56 22.98 25.74 23.87 22.17 29.00 21.46 19.39 18.33 20.56 9.13 16.90
1969M04 8.06 1.81 20.73 22.96 25.19 23.92 21.71 29.16 22.09 19.49 18.33 20.76 9.13 17.48
1969M05 8.11 1.81 20.88 23.17 24.31 24.48 21.77 30.14 22.92 19.39 18.33 20.56 9.13 17.52
1969M06 8.21 1.81 21.20 23.43 25.34 24.65 21.73 30.57 23.15 19.48 18.33 20.75 9.13 18.00
1969M07 8.16 1.81 21.04 23.23 25.70 24.18 20.98 30.42 22.74 19.69 18.33 21.18 9.21 17.88
1969M08 8.23 1.81 21.26 23.18 26.01 24.01 21.23 29.30 22.87 19.74 18.33 21.29 9.21 18.69
1969M09 8.19 1.81 21.14 23.06 26.81 23.74 21.63 28.22 22.46 19.51 18.33 20.81 9.21 18.55
1969M10 8.31 1.81 21.48 23.55 28.63 24.16 23.02 28.19 22.01 19.48 18.33 20.73 9.21 18.64
1969M11 8.37 1.81 21.67 23.60 28.52 24.40 23.50 28.49 21.88 19.15 18.33 20.05 9.21 19.13
1969M12 8.46 1.81 21.93 23.81 27.81 24.89 25.47 27.92 21.37 19.18 18.33 20.12 9.21 19.52
1970M01 8.73 2.11 22.14 24.26 27.32 25.63 25.91 27.99 23.12 19.38 18.33 20.54 8.78 19.30
1970M02 8.75 2.11 22.21 24.30 27.30 25.59 26.23 27.56 22.97 19.65 18.83 20.54 8.78 19.45
1970M03 8.81 2.11 22.41 24.36 27.63 25.64 26.18 27.12 23.58 19.60 19.13 20.11 8.78 19.94
1970M04 8.85 2.11 22.53 24.55 28.15 25.86 26.94 26.83 23.56 19.53 19.17 19.93 8.78 19.95
1970M05 8.83 2.11 22.46 24.79 28.42 26.16 27.48 26.83 23.81 19.62 19.64 19.59 8.78 19.23
1970M06 8.77 2.11 22.27 24.85 28.28 26.27 27.78 26.98 23.64 19.66 19.91 19.39 8.78 18.51
1970M07 8.7 2.11 22.06 24.77 28.40 26.15 27.77 27.08 23.16 19.57 19.91 19.20 8.61 18.05
1970M08 8.6 2.11 21.76 24.55 28.17 25.82 26.77 27.45 23.09 19.61 19.91 19.28 8.61 17.54
1970M09 8.57 2.11 21.67 24.46 27.95 25.74 26.23 27.57 23.42 19.58 19.91 19.23 8.61 17.44
1970M10 8.6 2.11 21.75 24.84 27.63 26.51 27.80 27.80 23.67 19.36 19.91 18.77 8.61 16.90
1970M11 8.61 2.11 21.79 25.05 26.72 26.91 28.76 28.08 23.43 19.68 19.91 19.43 8.61 16.60
1970M12 8.57 2.11 21.66 24.97 26.32 26.85 28.48 28.07 23.60 19.72 19.91 19.51 8.61 16.37


Mat.
1971M01 8.9 2.66 21.56 24.88 24.65 27.10 28.70 28.17 24.03 19.61 19.91 19.29 8.33 16.26
1971M02 8.85 2.66 21.42 24.64 24.47 26.81 28.29 27.17 24.52 19.47 19.91 18.99 8.33 16.29
1971M03 8.91 2.66 21.60 24.60 24.66 26.72 28.39 26.70 24.54 19.42 19.91 18.90 8.33 16.95
1971M04 8.97 2.66 21.77 24.59 26.10 26.36 27.52 26.46 24.75 19.51 19.91 19.08 8.33 17.51
1971M05 8.88 2.66 21.50 24.52 25.64 26.21 26.94 27.18 24.38 19.85 19.87 19.82 8.33 16.81
1971M06 8.85 2.66 21.42 24.47 25.11 26.31 27.54 27.17 23.90 19.68 19.58 19.78 8.33 16.64
1971M07 9.03 2.76 21.73 24.83 25.32 26.98 29.18 27.31 23.79 19.36 19.20 19.53 8.70 16.86
1971M08 9.07 2.76 21.86 25.00 25.16 27.26 29.70 27.38 23.93 19.44 19.27 19.61 8.70 16.91
1971M09 8.96 2.76 21.54 24.55 24.75 26.49 27.86 27.83 23.48 19.74 19.54 19.96 8.70 16.81
1971M10 8.95 2.76 21.50 24.52 24.50 26.45 27.52 27.81 23.82 19.84 19.67 20.03 8.70 16.76
1971M11 8.91 2.76 21.37 24.36 24.56 26.28 27.32 27.59 23.71 19.59 19.10 20.13 8.70 16.67
1971M12 9 2.76 21.64 24.56 24.98 26.51 26.34 27.48 25.87 19.59 19.06 20.16 8.70 17.13
1972M01 9.23 2.87 22.12 24.96 25.83 26.89 25.79 25.70 29.42 19.81 18.75 20.96 11.46 17.50
1972M02 9.25 2.87 22.18 24.95 25.95 26.72 24.81 25.71 30.15 20.12 19.26 21.07 11.46 17.73
1972M03 9.38 2.87 22.59 25.56 26.24 27.64 26.77 25.92 30.33 20.16 19.78 20.57 11.46 17.76
1972M04 9.39 2.87 22.62 25.54 26.36 27.67 27.75 26.14 28.94 19.97 19.66 20.31 11.46 17.89
1972M05 9.27 2.87 22.25 25.48 26.85 27.49 27.56 26.48 28.32 19.90 19.37 20.48 11.46 16.86
1972M06 9.15 2.87 21.87 25.22 27.16 27.16 27.01 26.34 28.08 19.53 18.86 20.25 11.46 16.20
1972M07 9.17 2.98 21.72 25.18 28.52 27.05 27.44 26.71 26.83 18.96 18.37 19.61 12.31 15.68
1972M08 9.26 2.98 22.00 25.58 28.12 27.84 27.54 28.28 27.83 18.81 18.44 19.22 12.31 15.76
1972M09 9.42 2.98 22.49 26.31 27.72 29.15 28.19 31.29 28.49 18.67 18.47 18.89 12.31 15.83
1972M10 9.43 2.98 22.52 26.71 27.71 29.58 28.05 32.43 29.02 19.24 18.49 20.05 12.31 15.08
1972M11 9.64 2.98 23.16 27.46 27.64 30.72 30.06 33.49 29.09 19.45 18.49 20.49 12.31 15.59
1972M12 10.25 2.98 24.99 30.24 27.94 34.73 34.18 37.48 32.98 20.49 19.64 21.43 12.31 15.68
1973M01 11.21 3.40 27.07 32.76 34.23 37.04 37.45 40.55 33.33 21.59 21.12 22.11 18.81 16.33
1973M02 11.91 3.40 29.17 35.55 35.99 40.30 44.45 40.65 34.52 23.77 24.86 22.58 18.81 17.27
1973M03 12.25 3.40 30.20 36.33 35.83 40.71 44.81 41.11 34.97 25.93 27.47 24.24 18.81 18.94
1973M04 12.55 3.68 30.52 36.58 35.00 41.28 46.86 40.93 34.25 25.97 26.72 25.14 18.81 19.42
1973M05 13.44 3.68 33.24 40.75 36.03 48.02 61.18 43.57 34.72 25.51 24.46 26.65 18.81 19.46
1973M06 14.72 3.68 37.11 46.00 36.27 56.31 78.90 47.03 34.98 25.91 22.93 29.16 18.81 20.95
1973M07 15.98 4.06 40.15 49.51 35.85 61.08 81.71 58.67 36.12 28.34 23.09 34.08 20.57 23.18
1973M08 15.98 4.06 40.17 49.32 35.44 60.05 67.25 73.48 38.42 30.31 24.91 36.20 20.57 23.63
1973M09 14.94 4.06 37.02 44.96 35.49 52.29 51.94 69.70 37.01 31.94 26.55 37.83 20.57 22.60


Mat.
1973M10 15.98 5.56 37.11 44.47 36.03 51.00 50.95 66.22 37.31 32.90 28.38 37.83 20.57 23.89
1973M11 16.56 5.56 38.88 46.08 36.08 53.76 51.34 75.04 37.69 32.49 28.16 37.22 20.57 26.21
1973M12 17.4 5.56 41.42 50.09 36.37 58.57 58.44 79.37 39.91 36.46 32.54 40.75 20.57 26.02
1974M01 25.38 15.97 44.48 53.31 43.12 61.83 61.52 81.96 44.04 37.79 32.32 43.76 61.04 24.48
1974M02 26.38 15.97 47.50 56.85 44.90 67.60 65.43 88.69 51.38 36.79 32.85 41.10 63.43 26.51
1974M03 26.44 15.97 47.67 55.35 45.00 65.44 63.24 86.05 49.69 36.08 33.25 39.17 64.68 30.00
1974M04 24.55 13.40 47.16 53.18 46.22 62.26 58.12 82.03 49.80 34.67 32.16 37.41 66.90 32.56
1974M05 24.4 13.40 46.70 52.72 46.04 62.13 57.13 79.22 53.25 33.23 30.47 36.25 67.63 31.98
1974M06 24.01 13.40 45.53 52.13 46.49 61.81 56.69 79.81 52.23 31.48 28.73 34.48 73.50 28.84
1974M07 23.69 12.76 45.87 54.12 46.30 65.19 61.82 80.18 56.07 31.20 29.58 32.97 73.84 25.77
1974M08 24.54 12.76 48.45 57.88 43.98 71.84 71.23 83.15 62.41 31.01 28.86 33.35 73.86 26.23
1974M09 24.19 12.76 47.38 57.19 41.88 71.82 68.22 82.23 67.13 29.43 26.83 32.27 75.46 24.08
1974M10 25.21 13.08 49.83 61.25 42.33 78.77 77.78 86.20 73.36 28.28 25.30 31.55 75.36 23.50
1974M11 25.41 13.08 50.43 62.15 43.03 80.71 70.33 81.40 93.73 26.81 24.02 29.86 75.68 23.51
1974M12 24.5 13.08 47.66 58.17 43.15 73.91 65.90 80.05 78.90 27.58 25.49 29.85 74.77 23.01
1975M01 23.77 13.84 43.91 52.93 38.58 66.31 57.21 72.23 72.92 27.72 26.11 29.48 58.18 23.79
1975M02 22.94 13.84 41.40 48.90 37.82 60.13 50.17 68.71 65.47 27.23 24.43 30.28 57.33 24.21
1975M03 22.52 13.84 40.14 46.73 36.66 56.36 48.69 67.51 56.38 28.43 26.02 31.06 57.11 24.72
1975M04 22.38 13.84 39.73 46.44 37.80 55.62 48.37 66.80 55.05 28.54 25.79 31.55 54.39 24.28
1975M05 21.6 13.84 37.36 43.16 37.01 50.33 43.04 63.86 47.66 28.88 25.82 32.23 52.01 23.78
1975M06 21.23 13.84 36.22 41.67 38.46 47.58 41.88 61.87 42.13 28.93 25.70 32.45 50.02 23.48
1975M07 21.64 13.85 37.45 43.83 41.44 50.36 45.87 63.09 44.73 29.20 25.56 33.18 49.04 23.05
1975M08 22.41 13.85 39.77 47.40 46.67 54.67 50.57 68.77 47.32 30.08 26.36 34.15 49.04 23.08
1975M09 21.98 13.85 38.46 45.57 45.67 52.04 46.92 67.82 44.50 29.79 26.06 33.86 48.98 22.70
1975M10 21.65 13.88 37.42 44.25 45.04 50.14 44.79 65.90 42.93 29.52 25.79 33.60 47.09 22.33
1975M11 21.14 13.88 35.86 41.89 43.84 46.41 40.77 61.28 40.39 29.90 26.31 33.83 46.51 22.29
1975M12 21.07 13.88 35.66 41.62 45.10 45.39 39.90 59.15 40.17 30.67 26.65 35.07 44.85 22.39
1976M01 22.13 15.19 36.22 42.85 50.08 45.80 39.78 57.83 42.84 31.99 27.25 37.17 28.34 23.52
1976M02 22.32 15.19 36.80 43.74 51.90 46.29 40.64 57.94 43.18 33.40 28.27 39.01 27.09 23.66
1976M03 22.48 15.19 37.26 44.37 51.66 47.04 40.80 57.56 45.73 34.16 28.76 40.07 26.29 23.93
1976M04 22.83 15.20 38.30 45.43 62.86 46.20 39.84 56.18 45.54 34.68 29.55 40.30 25.78 25.10
1976M05 23.21 15.20 39.46 47.22 67.70 47.71 42.26 57.34 46.17 35.59 29.55 42.19 25.09 25.19
1976M06 23.82 15.24 41.23 49.98 73.64 50.25 50.22 58.44 42.87 37.29 30.35 44.88 25.09 25.13


Mat.
1976M07 24.2 15.34 42.18 50.50 71.57 50.88 52.39 57.85 42.58 38.88 32.01 46.39 25.49 26.99
1976M08 23.99 15.36 41.50 49.56 77.10 48.05 50.26 54.88 38.98 39.22 33.51 45.47 25.83 26.74
1976M09 24.23 15.36 42.21 50.51 81.77 48.48 53.04 55.18 36.40 39.56 34.42 45.18 26.22 27.00
1976M10 24.33 15.71 41.81 50.64 88.63 46.93 51.68 52.54 35.60 40.35 34.82 46.39 25.95 25.51
1976M11 24.49 15.72 42.26 51.40 97.30 46.34 52.90 49.63 34.73 40.35 34.82 46.39 25.49 25.42
1976M12 24.89 15.74 43.44 53.00 105.92 47.34 54.48 50.60 35.01 39.85 34.82 45.34 25.26 25.90
1977M01 26.47 16.62 46.44 55.46 117.40 49.73 57.21 52.80 37.11 37.88 31.56 44.79 47.56 27.81
1977M02 27.17 16.67 48.46 58.40 132.14 51.10 59.39 52.52 38.91 38.63 32.27 45.58 45.89 28.37
1977M03 28.32 16.73 51.85 63.49 154.69 54.48 67.31 51.96 39.88 38.99 32.58 46.00 43.07 28.97
1977M04 28.61 16.70 52.77 65.90 156.82 58.13 77.04 50.30 40.35 38.54 32.16 45.52 31.58 28.24
1977M05 27.94 16.70 50.73 62.87 143.77 56.38 74.82 48.65 39.12 37.51 31.36 44.23 32.17 27.93
1977M06 27.18 16.76 48.31 59.25 138.71 52.03 66.74 47.43 36.82 36.41 31.30 42.00 32.48 27.66
1977M07 26.26 16.97 45.11 54.03 128.61 45.74 53.59 46.15 35.04 36.27 31.45 41.53 32.35 28.25
1977M08 25.71 16.95 43.46 51.60 120.31 43.65 49.43 44.44 35.33 35.96 31.32 41.04 32.78 28.00
1977M09 25.54 16.97 42.94 50.63 116.17 42.93 47.12 45.27 35.30 36.01 31.32 41.13 34.04 28.19
1977M10 25.44 17.03 42.48 49.85 107.24 43.49 47.16 46.97 35.51 36.14 31.63 41.07 33.83 28.35
1977M11 25.8 17.02 43.61 51.42 107.26 45.96 50.18 51.23 35.65 36.28 31.81 41.16 33.80 28.71
1977M12 26.15 17.03 44.65 52.66 104.91 48.58 53.03 53.92 37.88 36.00 31.50 40.92 33.42 29.49
1978M01 26.44 17.29 45.00 53.08 103.18 49.46 53.18 54.74 39.80 36.39 31.98 41.21 32.47 29.84
1978M02 26.55 17.27 45.39 53.84 99.75 51.05 53.90 57.54 41.44 37.25 32.58 42.36 32.44 29.53
1978M03 27.12 17.28 47.07 56.47 99.77 55.26 60.58 61.70 42.42 37.41 32.44 42.85 32.63 29.42
1978M04 27.47 17.29 48.13 58.20 102.15 57.32 62.28 64.60 44.19 38.01 33.40 43.05 33.10 29.17
1978M05 27.29 17.42 47.30 57.01 93.20 57.39 63.19 64.01 43.78 37.67 31.96 43.90 32.59 29.06
1978M06 27.17 17.53 46.72 55.92 93.14 55.58 62.39 62.53 40.32 37.84 31.65 44.60 32.78 29.45
1978M07 26.76 17.54 45.46 53.61 86.19 53.25 59.91 59.36 38.97 37.93 32.07 44.33 34.37 29.99
1978M08 26.95 17.59 45.94 53.84 89.37 52.40 58.21 57.13 40.46 39.26 33.40 45.68 34.93 30.99
1978M09 27.64 17.62 47.96 56.50 99.20 54.49 60.91 57.45 43.36 39.69 33.16 46.82 34.28 32.00
1978M10 28.11 17.67 49.29 57.96 100.55 56.21 62.68 58.81 45.34 40.58 33.66 48.14 33.93 33.25
1978M11 28.21 18.05 48.80 57.42 100.52 55.39 62.13 57.16 44.94 40.43 32.84 48.74 35.02 32.69
1978M12 29.09 19.47 48.61 56.95 95.00 55.79 63.12 55.25 46.64 40.42 33.70 47.77 34.85 33.05
1979M01 32.74 24.82 48.83 57.59 91.16 57.03 64.34 57.29 47.17 41.87 36.74 47.48 35.82 32.33
1979M02 35.63 28.09 50.92 58.91 88.08 59.18 67.69 58.01 49.04 43.42 39.12 48.14 36.19 36.21
1979M03 36.97 29.49 52.14 59.85 88.38 60.32 68.59 59.37 50.30 44.20 39.90 48.90 35.53 38.23


Mat.
1979M04 37.53 29.93 52.95 60.65 93.83 60.37 67.06 59.96 51.93 44.49 40.18 49.20 36.38 39.02
1979M05 44.12 39.64 53.19 61.25 94.12 60.44 66.89 60.68 51.74 46.50 43.19 50.12 37.14 38.50
1979M06 47.8 43.65 56.23 65.69 108.02 63.18 70.25 65.72 51.58 50.27 49.23 51.41 38.23 38.86
1979M07 46.85 42.10 56.50 66.59 108.70 63.53 69.71 68.82 50.62 52.61 54.19 50.87 40.66 37.62
1979M08 47.31 43.00 56.07 65.37 105.25 61.77 66.66 67.07 50.54 53.84 56.74 50.67 42.52 38.53
1979M09 48.21 43.79 57.16 66.31 109.32 62.60 65.71 68.08 53.55 53.44 56.04 50.60 43.21 39.99
1979M10 49.76 46.02 57.34 65.45 106.93 62.75 63.61 68.94 56.01 50.92 51.22 50.58 45.35 42.08
1979M11 52.4 49.75 57.77 65.76 105.10 64.02 64.85 68.87 58.55 49.99 49.09 50.99 46.24 42.67
1979M12 51.75 48.19 58.97 66.55 105.31 64.94 64.81 69.33 61.12 50.76 49.64 51.99 48.81 44.58
1980M01 52.37 48.37 60.48 66.77 99.36 65.19 64.12 67.57 64.46 54.01 52.79 55.35 50.74 48.70
1980M02 52.12 46.84 62.81 68.94 99.21 67.49 64.17 69.34 70.19 57.06 55.18 59.10 50.59 51.63
1980M03 51.01 46.63 59.90 67.00 101.59 64.67 62.19 68.61 64.36 55.09 54.42 55.82 51.36 46.31
1980M04 50.76 46.93 58.53 65.84 98.48 63.87 60.02 67.54 65.61 54.02 53.98 54.05 53.54 44.11
1980M05 51.37 47.39 59.45 68.38 97.71 67.90 58.47 69.32 79.02 54.63 55.73 53.42 54.14 41.74
1980M06 50.73 46.90 58.48 67.66 94.53 67.40 57.34 70.15 78.15 54.61 56.03 53.05 52.48 40.35
1980M07 50.67 46.36 59.41 68.01 87.04 70.28 62.44 75.26 76.08 52.81 51.90 53.81 52.65 42.54
1980M08 48.29 42.49 60.07 69.07 79.79 73.39 62.74 78.63 82.65 53.13 50.70 55.80 52.34 42.50
1980M09 48.5 42.36 60.98 71.22 77.52 76.13 65.66 78.93 87.39 56.06 55.10 57.11 52.48 40.94
1980M10 51.74 47.16 61.03 71.55 76.15 79.24 66.74 80.03 94.96 50.53 45.23 56.34 52.46 40.44
1980M11 53.88 50.38 61.00 72.39 71.29 81.50 73.59 83.79 89.84 50.82 45.78 56.32 53.08 38.53
1980M12 52.34 49.61 57.87 68.35 71.58 74.85 68.78 81.50 76.82 50.90 46.06 56.20 54.55 36.75
1981M01 52.68 50.03 58.05 68.66 73.56 74.86 67.94 83.84 75.82 51.13 46.60 56.07 55.13 36.63
1981M02 51.14 48.38 56.74 66.49 71.71 72.07 65.94 82.36 70.80 50.27 46.00 54.94 60.32 36.36
1981M03 50.79 48.07 56.31 65.87 72.35 71.35 65.11 82.78 69.21 49.25 45.55 53.28 59.36 36.37
1981M04 49.82 47.47 54.58 64.56 72.24 69.84 65.07 84.57 62.78 47.81 44.70 51.20 41.24 35.62
1981M05 48.08 45.38 53.56 62.88 68.75 67.77 64.41 82.88 58.52 47.99 45.13 51.12 55.04 34.28
1981M06 46.25 43.32 52.21 61.34 59.79 67.35 63.63 82.12 58.88 47.52 44.73 50.57 54.84 33.19
1981M07 47.44 45.32 51.74 61.23 65.79 66.73 62.72 81.78 58.38 45.54 42.64 48.71 49.30 32.57
1981M08 47.76 46.12 51.09 59.68 69.18 63.74 59.25 78.18 56.58 44.96 42.10 48.09 45.92 34.05
1981M09 47.47 46.31 49.82 58.37 70.84 61.49 56.30 74.97 56.12 44.46 41.98 47.17 46.01 32.71
1981M10 47.69 47.02 49.06 57.62 70.72 60.20 55.75 72.18 55.22 44.68 42.77 46.78 45.70 31.89
1981M11 47.98 47.69 48.57 57.42 71.82 59.31 54.79 71.56 54.17 45.49 44.73 46.33 43.07 31.06
1981M12 47.54 47.25 48.12 56.44 71.89 57.88 54.15 67.18 54.37 45.10 45.41 44.76 41.51 31.79


Mat.
1982M01 47.03 46.33 48.46 57.07 74.53 58.23 55.40 66.43 54.54 45.37 46.03 44.65 38.79 31.91
1982M02 43.97 41.93 48.12 56.58 76.34 57.41 55.30 64.51 53.76 44.54 44.42 44.67 41.43 31.53
1982M03 41.95 39.53 46.86 55.46 72.87 56.40 53.83 64.64 52.33 44.31 43.72 44.96 40.44 29.94
1982M04 44.57 43.65 46.45 55.19 68.96 56.74 55.24 64.68 51.54 44.40 43.28 45.63 39.11 29.37
1982M05 46.02 45.90 46.25 55.04 67.71 56.30 56.05 63.86 49.77 45.56 44.02 47.25 38.59 29.07
1982M06 44.88 45.29 44.05 52.81 65.72 53.81 53.36 61.25 47.66 43.82 41.62 46.22 36.75 26.91
1982M07 44.08 44.36 43.52 51.43 64.23 51.83 49.77 59.93 47.20 43.96 41.66 46.48 35.79 28.18
1982M08 43.25 43.53 42.68 50.10 64.79 49.74 46.99 57.55 46.30 43.48 41.57 45.57 35.88 28.25
1982M09 44.19 45.06 42.43 49.84 68.31 48.62 44.91 56.27 46.56 43.42 41.66 45.33 35.82 28.00
1982M10 44.45 45.91 41.49 48.42 69.08 46.54 43.41 52.40 45.34 42.49 40.89 44.24 36.24 27.89
1982M11 43.85 44.66 42.22 49.69 68.13 48.79 45.82 56.00 46.15 42.52 41.70 43.42 35.70 27.64
1982M12 42.24 42.01 42.71 50.26 68.98 49.19 46.56 57.69 44.97 43.32 43.00 43.67 35.66 28.03
1983M01 41.58 40.74 43.28 50.37 70.94 48.87 46.51 58.40 43.34 43.58 42.63 44.61 37.77 29.34
1983M02 40.76 38.89 44.55 51.14 72.35 50.13 46.24 61.09 45.32 42.83 39.06 46.95 37.63 31.83
1983M03 40.35 37.82 45.48 52.15 71.40 51.54 46.83 63.76 46.68 43.85 38.65 49.53 37.58 32.70
1983M04 41.97 39.41 47.16 54.26 72.47 54.38 50.11 65.93 49.54 44.69 38.98 50.93 35.49 33.93
1983M05 42.32 39.25 48.56 55.71 76.15 55.90 50.62 65.04 54.57 44.86 39.93 50.25 33.50 35.60
1983M06 42.73 39.96 48.33 55.40 78.66 54.67 48.60 63.74 54.43 45.36 39.51 51.76 35.41 35.29
1983M07 43.1 40.12 49.16 56.47 77.79 56.32 52.94 63.96 53.84 45.99 39.40 53.19 33.25 35.97
1983M08 44.49 40.52 52.56 61.36 78.65 63.70 68.27 68.32 53.52 46.88 40.46 53.90 32.63 36.77
1983M09 44.22 39.84 53.12 62.32 77.74 65.46 72.64 69.37 52.47 46.87 41.26 53.01 32.74 36.57
1983M10 43.7 39.19 52.85 62.43 80.19 64.50 70.84 68.53 52.51 48.36 44.04 53.07 34.41 35.31
1983M11 42.93 38.40 52.12 61.73 83.18 62.65 69.52 67.86 48.89 48.59 44.06 53.55 34.32 34.42
1983M12 42.73 38.01 52.30 61.77 87.96 61.53 69.29 66.16 47.13 49.05 44.87 53.61 34.23 34.93
1984M01 43.37 38.57 53.12 63.19 92.34 62.89 74.65 65.11 45.39 49.13 45.52 53.07 34.80 34.52
1984M02 43.41 38.96 52.43 62.29 89.54 62.14 72.96 63.17 46.97 48.79 45.15 52.78 35.01 34.18
1984M03 43.86 39.12 53.46 63.67 91.10 63.60 74.37 66.21 47.06 49.91 47.24 52.83 37.74 34.30
1984M04 43.87 39.13 53.47 64.26 92.69 63.84 74.59 66.98 46.84 50.82 49.48 52.29 35.29 33.41
1984M05 43.93 38.93 54.09 65.87 94.39 66.13 81.68 66.13 45.66 50.72 49.95 51.57 37.64 31.79
1984M06 42.84 38.34 51.96 62.79 90.51 62.74 72.84 65.86 46.61 48.81 48.24 49.43 38.94 31.25
1984M07 40.73 36.95 48.40 58.02 85.99 56.75 60.58 65.00 44.25 46.90 45.01 48.97 41.43 29.46
1984M08 40.66 37.17 47.75 57.14 86.62 55.65 58.20 64.83 44.00 45.77 43.02 48.79 42.02 29.13
1984M09 40.54 37.35 47.01 56.87 86.96 55.34 58.45 62.38 44.87 45.27 42.09 48.75 42.02 27.37


Mat.
1984M10 39.9 36.78 46.23 55.58 84.62 54.22 58.34 59.85 43.70 44.12 40.73 47.83 43.26 27.39
1984M11 39.78 36.68 46.08 54.46 84.50 52.59 58.47 57.75 40.18 43.75 40.78 46.99 42.00 29.35
1984M12 38.84 35.91 44.78 52.86 82.29 50.87 55.86 56.00 39.66 42.75 39.67 46.11 41.80 28.53
1985M01 38.79 35.91 44.63 52.65 81.15 51.38 55.53 57.33 40.54 41.24 37.62 45.20 41.79 28.52
1985M02 39.74 37.33 44.61 52.41 80.16 51.64 54.84 56.96 42.61 40.16 36.80 43.82 41.59 28.97
1985M03 39.61 37.11 44.67 52.98 79.11 52.89 57.38 56.67 43.56 39.93 36.87 43.28 31.83 29.08
1985M04 39.63 36.92 45.12 53.20 78.59 53.12 57.65 56.73 43.88 40.50 37.76 43.50 32.30 30.00
1985M05 38.32 35.45 44.15 51.47 77.02 50.80 54.32 55.17 42.22 40.11 37.63 42.82 35.86 30.08
1985M06 37.78 35.30 42.79 50.23 75.97 49.17 51.52 54.69 41.06 39.73 37.11 42.59 33.49 28.59
1985M07 37.49 35.37 41.78 48.80 74.96 47.13 48.12 52.98 40.54 39.55 37.69 41.58 33.20 28.35
1985M08 37.6 35.90 41.04 47.89 74.96 46.03 44.37 50.02 44.61 38.64 37.17 40.23 31.94 28.04
1985M09 37.26 35.84 40.14 47.05 74.96 45.06 42.50 49.43 44.46 37.69 36.64 38.84 30.37 27.09
1985M10 37.68 36.57 39.95 46.93 76.92 44.39 42.65 48.99 42.51 37.88 37.98 37.76 29.74 26.77
1985M11 38.71 37.78 40.60 48.22 80.79 45.41 43.78 51.25 42.27 38.50 39.74 37.15 30.88 26.05
1985M12 37.01 34.27 42.57 50.62 92.90 46.27 44.95 52.23 42.62 39.70 41.47 37.75 31.00 27.35
1986M01 37.25 34.08 43.67 51.96 101.44 46.12 43.90 53.49 42.38 41.00 42.52 39.34 30.05 28.20
1986M02 31.14 25.35 42.89 50.90 97.46 44.79 40.42 51.66 44.31 42.09 43.24 40.83 29.26 27.99
1986M03 28.48 21.15 43.36 51.20 98.74 45.40 39.30 50.81 48.52 41.13 41.96 40.21 29.52 28.87
1986M04 27.24 19.64 42.65 50.27 93.63 45.51 38.32 49.90 50.99 39.79 40.85 38.64 28.63 28.62
1986M05 28.01 21.26 41.71 48.86 89.03 43.92 37.96 49.04 47.12 40.42 42.57 38.07 27.89 28.63
1986M06 25.8 18.62 40.35 46.57 80.32 42.61 37.85 46.91 44.98 39.04 40.89 37.01 27.41 29.06
1986M07 23.66 16.01 39.18 45.41 81.40 40.65 36.90 41.87 44.50 38.68 40.75 36.42 26.09 27.88
1986M08 26.55 20.43 38.97 45.15 83.47 39.90 35.06 39.75 46.39 38.42 40.07 36.62 26.45 27.73
1986M09 27.32 21.02 40.10 46.33 93.25 39.65 35.22 37.79 47.17 38.69 38.79 38.58 25.39 28.98
1986M10 26.92 20.53 39.86 46.29 86.17 40.70 38.08 38.10 46.49 39.61 38.33 41.02 25.32 28.33
1986M11 27.44 21.38 39.74 46.35 81.43 41.23 39.40 39.83 44.91 40.94 40.38 41.54 25.09 27.85
1986M12 28.26 22.73 39.48 45.85 74.90 40.52 38.25 38.82 45.05 44.03 44.65 43.36 25.12 28.04
1987M01 29.9 24.76 40.33 47.01 70.03 42.48 40.65 38.96 48.07 46.33 47.29 45.29 25.18 28.33
1987M02 29.32 23.58 40.96 47.15 68.53 43.08 39.75 39.76 50.45 46.19 46.81 45.51 26.40 29.91
1987M03 29.83 24.22 41.20 46.77 64.69 43.24 38.51 42.09 50.50 46.24 47.53 44.83 27.01 31.40
1987M04 30.08 24.17 42.06 47.71 67.15 43.88 40.99 42.93 48.56 47.14 48.08 46.10 27.86 32.07
1987M05 30.97 24.81 43.47 49.44 69.11 46.40 43.19 45.12 51.79 46.81 45.32 48.44 29.29 32.85
1987M06 31.01 24.91 43.39 48.79 64.97 45.94 44.57 43.24 50.17 47.51 45.49 49.72 29.69 33.87


Mat.
1987M07 31.94 26.04 43.92 48.15 65.15 44.34 41.74 41.68 50.17 48.76 46.69 51.02 30.60 36.74
1987M08 31.62 25.10 44.84 48.39 64.56 43.36 41.04 41.60 48.00 52.40 52.71 52.07 30.58 39.16
1987M09 31.7 24.37 46.56 51.37 65.96 45.94 42.83 46.10 49.90 57.12 62.21 51.56 30.21 38.54
1987M10 32.53 24.86 48.10 51.94 67.21 46.82 44.34 48.08 48.93 56.64 63.10 49.56 31.04 42.15
1987M11 32.3 23.98 49.18 53.78 68.74 48.95 46.89 48.03 52.47 57.91 65.75 49.32 30.95 41.82
1987M12 32.54 23.41 51.07 54.62 67.92 51.00 50.72 49.49 52.75 56.65 63.48 49.17 31.35 46.01
1988M01 32.87 23.37 52.13 55.64 69.01 53.40 52.82 52.73 54.76 54.28 59.54 48.52 32.10 47.21
1988M02 31.6 22.04 51.00 53.77 69.06 52.29 49.02 54.43 54.64 49.60 52.19 46.76 32.82 47.37
1988M03 31.6 20.89 53.31 53.55 66.60 52.43 49.03 53.55 55.91 49.63 52.68 46.29 33.92 55.01
1988M04 33 22.71 53.85 54.21 65.81 53.13 51.29 53.36 55.35 50.92 55.01 46.45 32.84 55.51
1988M05 33.74 22.41 56.73 55.34 67.36 54.41 54.40 51.59 56.97 51.47 54.66 47.98 34.72 62.08
1988M06 35.19 21.66 62.64 60.76 67.20 63.20 66.44 61.99 60.05 51.56 52.49 50.54 34.92 69.65
1988M07 33.17 21.01 57.85 60.45 65.54 64.00 66.56 63.08 61.48 49.25 50.66 47.71 34.92 55.11
1988M08 32.75 21.14 56.30 57.20 60.96 60.50 61.98 61.61 57.55 47.27 48.27 46.18 38.40 56.50
1988M09 31.3 19.32 55.59 57.79 60.11 61.79 61.07 63.62 61.09 46.89 48.79 44.81 38.21 53.04
1988M10 30.96 18.61 56.00 57.50 60.90 60.50 58.91 63.61 59.78 48.45 52.64 43.88 38.42 54.92
1988M11 31.78 19.32 57.06 57.41 62.97 59.55 57.73 62.19 59.55 49.41 54.32 44.05 38.42 58.44
1988M12 34.01 21.80 58.77 58.23 66.46 59.97 57.93 62.22 60.62 49.82 53.49 45.80 36.99 62.34
1989M01 34.92 23.48 58.12 57.64 67.18 58.75 57.06 63.67 56.51 50.11 52.66 47.32 36.99 61.49
1989M02 34.23 23.02 56.98 57.54 65.04 58.82 55.79 63.62 58.47 50.63 52.71 48.35 37.59 58.02
1989M03 35.74 24.91 57.70 59.11 64.25 61.45 57.09 65.28 63.71 50.82 51.85 49.70 37.19 57.14
1989M04 36.37 26.07 57.25 59.07 63.66 61.16 55.16 65.21 65.41 51.64 50.83 52.53 36.05 55.92
1989M05 35.43 24.76 57.07 59.31 62.61 61.44 55.56 66.87 64.24 52.45 52.40 52.50 35.63 54.93
1989M06 34.27 23.91 55.28 59.44 58.52 60.04 54.16 65.67 62.68 58.44 64.08 52.27 35.15 49.05
1989M07 33.92 24.09 53.86 58.20 50.84 59.20 51.48 66.12 63.08 59.51 65.11 53.39 35.15 47.08
1989M08 33.11 23.32 52.95 55.98 47.68 56.41 45.33 62.95 65.09 59.13 65.04 52.67 30.48 49.28
1989M09 33.49 24.00 52.73 56.23 48.30 56.88 46.06 62.60 65.92 58.70 64.48 52.39 30.48 48.08
1989M10 34.46 25.37 52.90 56.23 44.30 57.38 46.53 62.62 66.92 59.49 65.85 52.53 28.71 48.82
1989M11 34.39 25.92 51.56 55.57 43.08 56.85 46.81 60.52 66.74 58.80 64.76 52.29 30.39 45.74
1989M12 34.84 27.11 50.52 55.08 42.59 55.95 45.71 61.09 64.78 59.30 66.68 51.24 32.11 43.27
1990M01 35.93 28.87 50.24 55.58 44.42 56.55 45.35 60.99 67.27 58.90 66.47 50.62 32.10 41.36
1990M02 34.73 27.12 50.17 55.81 46.58 56.08 44.29 61.74 66.46 59.87 67.58 51.44 32.49 40.59
1990M03 33.93 25.12 51.81 56.25 52.26 55.87 44.29 61.28 66.20 59.21 66.16 51.61 33.10 44.83


Mat.
1990M04 32.71 23.24 51.93 56.58 52.80 56.39 43.85 62.76 67.13 58.95 64.72 52.63 33.73 44.47
1990M05 32.65 23.27 51.68 56.05 53.66 56.06 45.07 61.16 65.92 57.23 60.33 53.83 33.18 44.83
1990M06 31.64 22.21 50.77 54.90 49.89 54.54 43.05 59.49 65.18 58.30 61.35 54.97 33.40 44.28
1990M07 33.02 24.10 51.13 54.86 49.99 54.44 43.53 57.02 66.46 58.37 60.97 55.53 33.45 45.49
1990M08 40.08 34.12 52.17 54.38 50.97 53.81 44.37 55.36 64.81 57.50 60.98 53.69 34.84 49.60
1990M09 45.51 41.71 53.21 54.38 52.79 53.48 44.71 53.38 65.09 57.38 60.94 53.49 31.86 53.23
1990M10 46.78 44.11 52.19 54.35 51.73 53.41 45.80 54.44 62.49 57.97 62.90 52.57 38.73 49.27
1990M11 44.29 41.41 50.14 53.67 49.42 52.60 46.27 53.75 59.89 58.44 62.84 53.63 40.04 44.03
1990M12 40.57 36.11 49.60 53.79 50.34 52.96 47.52 53.59 59.54 57.56 61.12 53.67 40.36 42.07
1991M01 37.4 31.26 49.86 54.13 48.53 53.96 46.40 56.72 61.41 57.39 60.74 53.73 40.97 42.11
1991M02 34.19 26.32 50.16 54.65 47.79 54.92 45.63 58.54 63.87 57.46 61.19 53.39 41.10 41.98
1991M03 34.24 26.26 50.41 55.23 48.43 55.83 45.91 58.85 66.13 57.24 60.95 53.19 39.96 41.70
1991M04 33.93 26.11 49.79 54.62 47.32 54.39 45.06 57.54 63.80 58.91 64.58 52.71 40.25 40.96
1991M05 33.4 26.09 48.22 53.52 45.96 53.11 45.33 56.80 60.00 58.38 63.44 52.85 39.06 38.40
1991M06 32.48 24.73 48.19 53.89 44.44 53.22 45.17 56.24 61.06 60.35 67.17 52.90 38.57 37.58
1991M07 33.19 25.90 47.98 53.39 42.71 52.83 44.72 56.88 59.84 60.15 67.66 51.95 38.13 38.02
1991M08 33.62 26.36 48.32 54.27 43.23 54.01 46.14 58.40 60.38 60.51 68.94 51.29 37.88 37.32
1991M09 34.49 27.57 48.52 54.73 46.10 53.90 46.81 58.77 58.81 61.13 70.84 50.52 37.62 37.02
1991M10 35.67 29.43 48.33 54.80 44.87 54.41 47.28 59.38 59.30 60.79 69.66 51.10 37.54 36.30
1991M11 34.94 28.47 48.06 54.37 45.14 54.32 47.22 58.79 59.63 59.16 68.23 49.24 37.75 36.29
1991M12 32.87 25.58 47.65 54.29 45.14 54.28 46.90 60.01 58.81 58.95 68.02 49.03 37.39 35.19
1992M01 32.24 24.39 48.17 54.97 43.16 55.67 48.08 62.07 59.86 59.28 69.17 48.46 36.05 35.59
1992M02 32.22 24.20 48.49 54.73 40.01 55.46 47.39 63.82 58.50 60.46 72.03 47.81 35.78 37.12
1992M03 31.97 23.81 48.52 54.66 39.81 55.55 47.83 63.66 58.39 60.02 71.35 47.63 35.69 37.41
1992M04 32.95 25.43 48.22 53.89 38.71 54.07 47.15 60.82 57.06 61.19 72.47 48.85 35.70 38.00
1992M05 33.77 26.60 48.33 54.07 37.96 54.16 47.92 59.89 57.18 62.03 73.68 49.29 35.72 37.99
1992M06 34.7 27.89 48.49 54.27 37.06 54.82 49.34 59.76 57.55 61.71 72.39 50.03 35.72 38.08
1992M07 34.31 27.22 48.70 53.78 38.78 53.74 47.25 56.98 59.34 61.51 71.96 50.08 35.72 39.76
1992M08 34.1 26.99 48.52 53.53 38.83 53.82 46.37 54.31 63.18 60.31 71.45 48.12 35.95 39.66
1992M09 34.56 27.99 47.89 53.11 38.40 53.34 46.92 55.06 60.25 60.03 72.00 46.94 36.05 38.52
1992M10 34.14 28.09 46.40 52.19 39.78 51.71 46.56 54.16 56.27 59.67 72.61 45.51 35.60 35.75
1992M11 33.11 26.59 46.33 52.76 40.98 52.14 47.76 54.96 55.36 60.23 74.76 44.34 34.26 34.52
1992M12 32.4 25.37 46.66 52.84 42.70 51.99 48.28 55.16 54.02 60.06 75.00 43.72 33.71 35.44


Mat.
1993M01 31.82 24.26 47.16 53.72 41.39 53.52 48.92 56.09 57.24 60.48 75.44 44.12 33.47 35.25
1993M02 32.34 24.93 47.37 54.18 41.14 53.33 48.07 55.00 58.75 62.87 79.53 44.65 33.42 35.00
1993M03 32.98 25.89 47.36 54.86 38.57 54.11 47.12 54.04 63.38 64.95 84.06 44.06 30.49 33.88
1993M04 33.12 25.98 47.60 56.03 37.61 53.76 47.10 52.66 63.53 70.92 96.05 43.42 29.67 32.34
1993M05 33.14 25.58 48.47 57.75 38.12 53.04 46.76 50.32 63.75 79.18 112.66 42.57 29.55 31.60
1993M06 32.19 24.41 47.96 56.69 38.56 51.26 46.63 47.59 60.67 79.10 113.00 42.03 29.44 32.17
1993M07 32.17 23.62 49.52 58.79 41.61 54.05 51.87 50.78 59.88 79.05 113.28 41.62 29.42 32.80
1993M08 32.17 23.76 49.22 58.56 43.83 53.47 50.57 51.23 59.32 78.40 112.50 41.10 29.55 32.32
1993M09 31.51 23.02 48.75 58.47 46.97 53.54 49.04 51.21 61.57 76.29 108.65 40.90 29.55 30.98
1993M10 31.61 23.32 48.43 58.60 46.10 54.14 47.30 56.04 61.41 75.82 108.21 40.39 29.76 29.68
1993M11 30.96 22.09 48.94 59.65 46.94 56.65 50.37 62.69 59.45 73.38 103.17 40.81 30.09 29.12
1993M12 30.31 20.53 50.15 60.74 48.14 58.59 53.88 66.08 58.00 72.37 100.43 41.69 31.05 30.60
1994M01 30.88 21.15 50.62 60.82 46.06 59.93 54.24 68.99 59.22 70.47 94.45 44.25 31.19 31.91
1994M02 31.05 21.10 51.22 60.98 46.38 59.73 52.32 66.59 63.28 71.45 93.79 47.01 31.22 33.48
1994M03 30.68 20.53 51.26 60.78 48.31 58.36 52.20 60.43 64.61 72.99 95.55 48.32 33.21 33.78
1994M04 31.39 21.58 51.29 60.98 48.32 57.21 52.35 58.92 62.05 76.58 101.21 49.66 34.05 33.38
1994M05 32.71 22.62 53.17 62.77 59.61 56.62 54.23 55.88 60.44 79.32 105.48 50.71 34.19 35.64
1994M06 33.61 23.29 54.53 63.81 66.40 56.25 55.55 55.16 58.15 80.85 107.90 51.26 34.19 37.83
1994M07 34.97 24.28 56.65 66.27 88.47 55.55 52.68 52.49 62.09 81.03 106.79 52.85 34.62 39.43
1994M08 34.09 23.07 56.44 66.54 84.84 57.06 55.33 54.71 61.47 80.26 106.45 51.62 31.97 38.52
1994M09 33.84 21.90 58.06 67.94 90.29 58.96 57.33 57.08 62.79 78.39 102.98 51.50 31.97 40.75
1994M10 33.99 22.50 57.30 65.74 84.27 57.61 56.23 58.14 58.94 76.06 97.17 52.98 32.21 42.85
1994M11 35.06 23.44 58.62 65.67 78.18 59.15 60.74 57.58 58.49 75.15 94.99 53.45 32.66 47.11
1994M12 34.59 22.45 59.22 66.10 72.12 61.21 61.44 59.22 62.70 74.94 91.15 57.22 32.66 48.11
1995M01 35.42 22.99 60.64 66.19 74.17 59.86 59.24 60.23 60.36 77.50 92.63 60.95 43.10 51.23
1995M02 35.68 23.58 60.23 66.99 74.22 61.23 59.13 60.20 64.94 77.31 89.17 64.34 45.63 48.01
1995M03 35.5 23.49 59.86 67.04 76.73 60.61 59.53 60.88 61.80 77.73 88.02 66.47 47.60 46.51
1995M04 36.72 25.33 59.81 66.61 75.51 59.39 57.48 60.39 61.01 79.61 91.01 67.15 49.57 47.03
1995M05 36.31 25.13 58.98 66.59 74.97 59.57 56.86 62.86 60.16 79.40 91.62 66.04 42.98 45.19
1995M06 35.65 24.12 59.03 66.42 70.32 61.79 57.89 68.16 61.17 75.69 91.49 58.42 33.11 46.81
1995M07 34.88 22.35 60.31 67.54 67.18 65.26 60.29 73.43 64.40 73.29 89.71 55.33 33.43 48.51
1995M08 34.95 22.72 59.76 66.56 70.05 63.81 58.48 72.03 63.38 71.46 86.84 54.65 33.43 48.80
1995M09 35.18 23.57 58.72 66.19 64.81 64.40 59.01 75.21 61.70 71.25 84.54 56.72 33.43 46.27


Mat.
1995M10 34.88 23.02 58.92 67.32 63.22 66.30 61.20 80.22 60.40 71.88 85.02 57.51 33.57 44.58
1995M11 35.81 24.11 59.54 67.78 63.49 66.70 62.17 78.63 61.86 72.60 84.11 60.01 34.18 45.50
1995M12 36.98 26.11 59.03 67.19 56.23 67.01 63.36 80.27 59.80 73.20 84.95 60.36 34.28 45.10
1996M01 36.96 26.40 58.38 67.31 56.57 67.39 62.34 83.39 59.56 72.56 84.67 59.31 34.28 42.80
1996M02 38.54 28.36 59.18 68.60 60.11 68.66 60.92 86.55 62.64 72.77 85.11 59.28 34.66 42.63
1996M03 38.69 28.54 59.28 68.55 58.72 68.65 60.07 90.05 60.56 73.30 87.02 58.29 34.90 43.03
1996M04 39.65 28.93 61.40 71.34 61.34 72.23 64.84 94.24 62.05 74.25 89.06 58.05 44.98 42.90
1996M05 38.44 26.73 62.18 72.29 63.43 73.07 65.09 98.17 60.85 74.92 89.95 58.48 46.28 43.23
1996M06 37.29 26.16 59.86 70.65 61.87 70.95 62.32 93.40 61.99 74.38 89.01 58.37 46.72 39.22
1996M07 37.87 27.56 58.79 69.62 60.51 69.96 61.14 91.56 62.01 73.42 88.95 56.43 48.45 37.76
1996M08 38.07 28.01 58.47 69.02 61.17 68.96 63.02 85.81 61.52 73.16 89.20 55.61 48.92 37.91
1996M09 38.85 29.89 57.03 67.31 58.92 66.54 65.21 74.83 60.79 73.45 89.91 55.45 48.28 36.94
1996M10 39.92 32.33 55.32 65.19 59.66 63.12 61.59 69.91 59.00 73.02 89.77 54.70 47.03 36.01
1996M11 39.59 31.50 56.02 64.90 58.46 62.83 62.17 67.59 59.40 73.22 89.33 55.60 47.08 38.81
1996M12 41.15 33.86 55.94 64.47 56.51 63.21 63.03 67.77 59.33 71.56 85.32 56.50 47.35 39.43
1997M01 41.02 32.69 57.91 66.50 59.50 65.38 64.19 70.15 62.62 72.80 87.42 56.81 47.17 41.51
1997M02 38.5 28.44 58.92 68.02 66.52 66.25 65.07 69.91 64.49 73.09 87.86 56.93 45.24 41.81
1997M03 37.53 26.26 60.41 69.95 74.09 67.52 67.01 70.29 65.69 73.75 88.72 57.38 43.47 42.75
1997M04 36.16 24.59 59.62 69.49 77.42 66.46 67.52 69.15 62.62 72.84 87.94 56.32 41.42 41.43
1997M05 37.7 26.64 60.14 69.73 91.53 63.67 64.89 67.97 58.18 73.34 88.69 56.57 37.86 43.02
1997M06 35.98 24.85 58.58 67.50 84.17 61.31 61.63 63.56 58.85 74.04 89.41 57.24 37.19 42.72
1997M07 36 25.70 56.88 65.00 77.75 59.99 60.12 60.59 59.26 70.71 85.01 55.07 37.66 42.42
1997M08 36.38 26.47 56.46 64.13 77.23 60.04 58.74 61.56 60.39 67.39 79.00 54.69 35.97 43.06
1997M09 36.18 26.71 55.38 63.58 78.28 60.30 60.42 60.68 59.81 64.06 73.16 54.11 33.93 41.01
1997M10 36.95 28.42 54.27 62.38 74.26 60.62 62.00 62.38 57.22 60.63 67.03 53.63 33.86 39.95
1997M11 36.14 27.34 53.98 62.43 72.89 61.57 64.72 60.67 58.24 59.21 64.76 53.14 34.60 38.84
1997M12 33.66 24.20 52.84 61.59 77.61 60.57 63.19 60.19 57.46 55.93 60.43 51.00 34.69 36.96
1998M01 31.68 21.87 51.59 60.19 77.59 60.06 62.14 60.72 56.71 51.66 53.61 49.52 34.15 35.94
1998M02 31.28 21.01 52.13 61.34 77.55 59.95 62.32 61.23 55.67 56.49 62.38 50.04 32.90 35.42
1998M03 30.27 19.90 51.30 59.93 72.88 59.08 60.42 61.24 55.35 55.44 61.65 48.65 33.90 35.58
1998M04 30.71 20.39 51.66 60.28 72.17 60.20 59.58 59.62 61.55 54.40 59.69 48.62 36.19 35.73
1998M05 30.68 21.01 50.29 58.79 69.76 59.46 59.62 59.70 59.03 51.57 55.06 47.76 35.62 34.51
1998M06 28.39 18.55 48.35 56.52 65.04 57.42 56.06 58.77 57.99 50.01 52.37 47.43 34.74 33.14


Mat.
1998M07 28.14 18.44 47.82 55.74 63.33 56.84 56.40 57.53 56.80 49.20 50.90 47.34 34.40 33.10
1998M08 27.32 17.69 46.85 54.37 64.06 54.35 54.70 53.06 55.06 49.51 52.72 46.00 34.19 32.85
1998M09 28.62 19.49 47.16 54.66 61.75 54.16 55.71 52.70 53.45 52.25 58.17 45.77 33.78 33.29
1998M10 27.88 18.40 47.10 55.13 60.74 54.82 56.30 55.48 52.27 53.02 59.83 45.57 32.58 32.28
1998M11 27.02 16.88 47.60 55.96 61.01 56.49 57.46 54.79 56.75 52.10 59.87 43.59 31.64 32.26
1998M12 25.54 15.20 46.52 54.93 60.22 54.73 56.74 54.28 52.50 52.72 62.12 42.44 30.90 31.06
1999M01 26.46 16.64 46.36 55.16 58.74 55.02 54.64 55.89 54.75 53.68 63.45 43.00 30.69 30.10
1999M02 25.23 15.61 44.75 52.70 55.83 51.59 50.05 52.97 52.37 53.79 63.52 43.15 31.81 29.93
1999M03 26.57 18.01 43.91 51.31 53.66 49.78 47.31 51.97 51.07 53.82 64.76 41.85 33.91 29.87
1999M04 28.86 21.45 43.90 50.57 51.58 49.03 48.13 49.95 49.39 53.78 65.29 41.19 32.34 31.53
1999M05 28.9 21.43 44.04 50.31 53.00 47.72 45.45 50.08 48.57 55.24 67.33 42.01 32.40 32.51
1999M06 29.23 22.18 43.55 49.94 52.41 46.62 42.14 50.72 48.81 56.75 70.46 41.76 32.16 31.73
1999M07 31.49 25.68 43.28 48.34 49.60 44.50 38.52 47.88 49.30 57.03 72.30 40.33 31.57 34.25
1999M08 33.1 27.65 44.16 49.30 47.36 46.47 41.91 48.25 50.85 57.16 73.56 39.21 31.85 35.02
1999M09 34.84 29.71 45.24 50.17 47.49 47.59 44.61 47.61 51.49 57.80 75.19 38.77 31.89 36.64
1999M10 34.7 29.60 45.05 50.06 48.99 47.14 44.75 46.15 51.19 57.70 74.84 38.94 31.45 36.31
1999M11 36.28 31.94 45.08 50.00 51.28 46.34 43.79 46.85 49.24 58.24 74.86 40.06 31.14 36.56
1999M12 37.16 33.09 45.40 49.86 53.20 45.86 42.85 46.82 48.94 57.90 74.93 39.28 31.26 37.86
2000M01 37.65 33.32 46.42 50.28 48.99 47.44 43.54 49.07 51.11 57.81 74.42 39.63 32.77 40.05
2000M02 39.58 36.15 46.53 50.37 46.07 47.91 43.59 49.70 51.98 58.54 73.71 41.96 34.59 40.00
2000M03 39.35 36.13 45.90 50.00 45.69 47.33 44.68 48.50 49.75 58.70 73.61 42.41 34.39 38.79
2000M04 35.98 31.30 45.48 50.36 44.40 47.98 45.60 47.85 51.21 59.19 73.87 43.13 33.60 36.80
2000M05 39.88 37.07 45.58 50.04 45.55 47.47 43.73 47.93 51.98 58.57 72.86 42.94 34.71 37.67
2000M06 41.98 40.51 44.95 49.14 43.57 46.46 41.97 45.29 53.44 58.49 73.23 42.37 36.74 37.29
2000M07 40.88 39.07 44.55 47.95 44.84 44.95 40.53 42.36 53.10 56.82 70.73 41.60 39.24 38.18
2000M08 41.88 40.63 44.42 47.71 41.07 45.16 40.16 42.12 54.48 57.29 70.73 42.59 41.03 38.05
2000M09 44.89 44.96 44.75 47.50 40.95 46.06 40.95 43.71 54.90 54.34 65.15 42.52 38.24 39.85
2000M10 43.54 43.27 44.09 47.56 40.30 46.41 39.50 46.52 55.40 54.05 64.50 42.63 37.78 37.68
2000M11 44.99 45.70 43.54 47.37 38.52 46.87 40.48 47.37 54.82 53.09 62.46 42.84 35.40 36.62
2000M12 43.12 42.48 44.42 48.08 37.25 48.58 42.72 49.31 55.62 52.37 61.19 42.72 34.92 38.01
2001M01 42.96 42.16 44.59 48.00 38.99 48.59 40.99 49.31 57.94 51.16 59.25 42.31 38.50 38.30
2001M02 41.78 40.68 44.01 47.44 37.04 48.10 38.47 48.00 60.84 51.13 59.69 41.77 36.24 37.87
2001M03 39.02 36.89 43.36 47.20 38.74 47.75 39.11 47.29 59.54 50.17 59.12 40.39 35.33 36.38


Mat.
2001M04 39.72 38.21 42.79 46.62 38.07 47.16 37.97 46.08 60.24 49.66 58.83 39.63 34.82 35.82
2001M05 40.98 39.88 43.19 46.95 38.66 47.82 36.80 45.96 64.00 49.06 57.42 39.91 33.15 36.63
2001M06 39.83 38.45 42.64 46.83 36.51 48.32 38.31 45.28 64.23 48.47 56.76 39.41 33.33 35.10
2001M07 37.11 33.97 43.48 48.82 35.72 52.12 43.84 46.99 67.66 47.47 55.36 38.84 33.40 33.69
2001M08 37.67 35.01 43.08 48.67 35.85 51.83 44.79 46.95 65.50 47.54 56.30 37.96 33.65 32.67
2001M09 36.42 33.76 41.84 47.15 34.94 49.42 42.02 46.59 61.70 47.83 57.37 37.40 34.44 31.80
2001M10 32.38 28.61 40.01 44.87 34.77 46.79 39.92 45.87 56.68 45.32 54.27 35.52 34.67 30.65
2001M11 31.45 26.68 41.12 46.09 37.25 48.44 42.07 46.90 58.22 44.88 53.71 35.23 35.05 31.62
2001M12 31.26 26.25 41.44 46.31 38.27 48.47 42.57 47.50 57.12 45.14 54.00 35.45 35.77 32.08
2002M01 31.78 26.80 41.89 46.62 38.69 48.80 43.49 48.53 56.03 45.38 53.62 36.37 36.20 32.82
2002M02 32.44 27.75 41.96 46.64 40.19 48.10 41.74 48.26 56.32 46.38 55.33 36.59 35.95 33.04
2002M03 35.73 32.24 42.81 47.57 42.77 48.87 41.54 47.52 59.73 46.86 56.06 36.81 34.61 33.98
2002M04 37.34 34.72 42.66 47.58 43.02 48.53 41.77 47.11 58.72 47.59 57.68 36.55 33.47 33.63
2002M05 37.32 34.53 42.97 48.25 42.46 49.53 43.21 48.03 59.20 48.09 58.43 36.79 33.82 33.17
2002M06 36.59 32.79 44.30 50.02 43.08 51.16 45.62 50.54 58.99 50.78 61.16 39.44 34.45 33.70
2002M07 37.84 34.20 45.24 51.67 45.46 52.61 47.27 53.55 58.78 52.54 63.98 40.03 34.57 33.28
2002M08 38.57 35.23 45.35 52.44 45.63 53.27 48.73 56.74 56.10 53.87 65.83 40.79 36.45 31.83
2002M09 40.63 37.74 46.49 54.22 50.07 55.11 49.37 60.62 57.67 54.16 66.47 40.70 34.86 31.95
2002M10 40.72 37.81 46.62 54.33 51.62 55.11 49.45 59.93 58.20 53.81 66.31 40.14 34.61 32.17
2002M11 38.27 34.16 46.61 53.60 48.04 54.71 52.57 58.32 54.25 53.71 65.31 41.04 34.55 33.66
2002M12 42.23 39.70 47.38 54.66 49.35 55.79 53.49 56.12 58.54 54.61 66.18 41.97 35.54 33.78
2003M01 45.04 43.62 47.92 54.95 51.96 55.69 53.10 55.28 59.48 54.67 65.65 42.65 37.19 34.72
2003M02 48.28 48.25 48.34 54.93 52.99 55.25 53.08 55.24 58.11 55.15 65.25 44.10 40.49 35.71
2003M03 44.85 43.41 47.76 54.26 47.28 54.87 52.10 54.05 59.24 56.34 66.01 45.77 41.90 35.09
2003M04 40.28 37.00 46.93 53.79 47.87 54.29 52.83 53.55 56.87 55.58 65.68 44.54 39.06 33.76
2003M05 41.39 38.56 47.14 53.37 46.11 54.21 53.75 54.59 54.49 55.00 65.34 43.68 40.48 35.12
2003M06 42.56 40.36 47.02 52.86 42.95 53.99 53.53 53.59 54.95 55.17 65.22 44.18 41.44 35.69
2003M07 42.45 40.27 46.88 52.30 44.13 52.78 52.04 50.66 55.67 55.31 65.17 44.54 42.85 36.21
2003M08 43.69 41.75 47.62 53.12 43.76 53.85 51.76 53.02 57.36 56.12 65.79 45.54 42.62 36.90
2003M09 41.76 38.44 48.50 54.47 45.32 55.55 55.07 53.64 57.90 56.50 64.96 47.26 43.59 36.80
2003M10 44.41 41.11 51.11 57.44 43.37 59.75 63.98 54.14 59.26 59.00 65.72 51.65 44.72 38.83
2003M11 44.3 40.23 52.58 58.93 42.83 62.15 67.46 56.29 60.48 59.28 65.78 52.18 45.08 40.40
2003M12 46.91 43.77 53.28 58.83 45.04 61.85 66.67 57.74 59.23 58.49 65.05 51.31 45.91 42.73


Mat.
2004M01 48.54 45.18 55.35 60.47 46.76 63.92 68.71 59.61 61.51 59.05 65.26 52.26 46.53 45.87
2004M02 48.42 44.12 57.13 62.00 46.49 66.17 71.74 60.78 63.73 59.74 66.54 52.30 43.16 48.75
2004M03 51.24 47.59 58.65 64.12 45.71 69.80 76.90 63.97 65.73 59.67 66.24 52.49 42.61 49.26
2004M04 51.28 47.78 58.39 63.66 45.38 69.11 73.64 65.65 66.29 59.71 66.46 52.32 42.30 49.42
2004M05 54.61 53.59 56.67 62.38 45.44 66.53 66.98 63.60 68.58 60.92 68.92 52.19 43.38 46.47
2004M06 52.65 50.80 56.39 61.13 46.66 64.20 60.17 61.39 72.04 61.02 70.04 51.15 46.58 47.80
2004M07 54.7 53.95 56.20 59.83 46.97 62.56 57.29 56.73 74.75 59.73 70.51 47.95 51.20 49.34
2004M08 57.3 58.14 55.59 59.00 48.75 61.13 55.82 55.64 73.09 59.06 70.37 46.69 53.82 48.79
2004M09 57.29 58.05 55.75 58.77 48.09 60.82 56.07 55.09 72.27 59.23 70.42 46.99 58.02 49.28
2004M10 63.29 66.84 56.09 57.95 46.93 59.69 54.27 54.69 71.35 59.31 70.96 46.58 61.61 51.65
2004M11 58.2 59.11 56.37 58.28 50.89 59.44 54.73 56.53 68.27 59.22 71.93 45.33 59.60 52.10
2004M12 56.29 56.14 56.58 58.62 53.60 59.77 55.12 57.68 67.77 58.38 71.00 44.59 54.26 52.66
2005M01 59.86 60.77 58.02 59.03 52.26 60.03 54.25 58.34 69.17 60.04 73.65 45.15 54.16 56.40
2005M02 61.26 61.98 59.79 61.00 56.11 62.14 54.37 57.71 76.36 60.74 73.62 46.65 54.33 57.94
2005M03 68.31 71.12 62.61 63.98 61.15 65.28 59.08 59.28 78.86 62.27 74.79 48.59 58.82 60.22
2005M04 67.33 70.25 61.40 62.48 59.15 63.29 57.83 57.61 75.62 62.22 74.51 48.78 62.40 59.05
2005M05 64.21 65.99 60.58 62.28 57.96 62.73 56.80 57.38 75.36 63.40 76.46 49.12 64.36 56.65
2005M06 68.85 72.91 60.60 62.15 57.72 62.36 58.83 57.15 71.70 63.90 76.51 50.11 58.84 57.62
2005M07 71.73 77.25 60.54 61.95 55.09 61.94 58.57 59.23 68.83 65.46 76.70 53.18 59.46 57.77
2005M08 78.17 86.78 60.70 61.15 53.71 61.02 56.30 58.97 69.09 65.24 77.85 51.45 57.55 60.14
2005M09 80.25 89.69 61.11 61.82 51.79 61.98 55.55 59.12 73.02 66.52 78.88 53.01 57.80 60.04
2005M10 78.17 86.04 62.21 62.67 52.53 63.13 55.50 61.35 74.78 66.72 78.44 53.92 58.53 61.68
2005M11 73.45 78.71 62.78 62.05 53.09 62.02 54.78 58.62 74.64 66.65 79.26 52.87 62.23 64.36
2005M12 77.21 83.15 65.16 63.43 54.11 63.66 55.48 60.75 77.06 67.62 79.66 54.45 59.21 69.37
2006M01 79.56 85.43 67.67 65.57 59.41 64.75 54.85 61.85 80.41 70.68 83.06 57.15 57.55 73.13
2006M02 76.8 80.26 69.79 67.55 59.46 67.44 55.18 64.84 85.92 71.94 83.19 59.65 59.21 75.58
2006M03 77.9 82.07 69.44 66.40 56.99 66.20 54.35 63.92 83.85 71.68 83.39 58.88 63.37 76.35
2006M04 85.32 91.30 73.18 66.56 58.39 65.83 53.93 65.09 82.16 72.47 84.37 59.46 63.99 87.80
2006M05 86.25 89.86 78.91 68.97 57.73 68.17 55.47 67.67 85.33 76.64 89.18 62.92 61.41 101.27
2006M06 83.97 88.45 74.87 67.69 57.27 65.78 55.73 67.88 77.10 77.62 87.75 66.54 58.62 91.46
2006M07 88.44 94.03 77.10 68.36 59.15 66.92 57.11 70.01 77.01 76.55 87.60 64.46 58.37 97.17
2006M08 89 94.71 77.42 68.32 60.53 66.57 58.38 69.06 75.08 76.55 89.72 62.15 60.30 98.01
2006M09 79.18 80.29 76.92 67.63 59.73 66.42 57.73 70.68 74.00 74.59 89.99 57.76 60.96 97.79


Mat.
2006M10 77.71 76.99 79.17 69.24 58.85 69.33 59.69 76.98 75.09 74.29 89.47 57.69 60.11 101.70
2006M11 79.62 79.15 80.57 71.57 61.38 72.58 64.20 81.60 75.44 74.29 91.69 55.25 62.71 101.07
2006M12 82.03 82.23 81.64 72.68 64.23 72.89 66.34 80.68 74.45 76.45 94.63 56.58 66.39 101.77
2007M01 75.93 73.61 80.64 73.43 63.48 73.53 68.11 81.24 73.67 78.26 93.97 61.08 68.41 96.83
2007M02 80.31 79.14 82.68 75.37 64.33 75.94 70.91 84.54 74.77 79.59 93.90 63.94 73.75 98.69
2007M03 83.35 82.71 84.65 75.26 64.41 75.64 71.11 83.31 74.66 79.85 94.10 64.27 78.68 104.59
2007M04 88.5 88.76 87.98 75.69 66.17 75.45 73.37 79.19 74.82 81.10 95.41 65.45 77.38 114.38
2007M05 89.14 88.87 89.71 77.25 66.53 77.93 77.56 80.71 75.91 81.05 94.85 65.96 79.84 116.38
2007M06 91.68 92.82 89.38 79.80 69.70 81.53 81.29 85.78 78.01 80.71 94.61 65.52 80.62 110.02
2007M07 95.55 97.99 90.61 81.36 71.37 83.37 85.12 83.67 80.80 81.57 96.79 64.93 77.42 111.06
2007M08 90.63 91.38 89.09 81.74 68.40 84.70 86.41 86.50 80.81 81.34 96.53 64.73 77.43 105.49
2007M09 96.23 98.07 92.50 85.15 70.68 89.44 93.33 96.31 78.09 82.11 97.11 65.70 87.13 108.18
2007M10 102.59 105.72 96.23 87.54 72.05 92.78 100.42 98.87 77.21 82.70 96.24 67.90 92.91 114.42
2007M11 110.58 117.10 97.35 89.99 72.05 96.24 107.82 99.49 78.05 83.92 96.24 70.46 100.18 112.14
2007M12 109.92 116.28 97.02 92.45 75.44 99.85 111.35 108.18 77.19 83.12 94.27 70.92 106.56 105.31
2008M01 113.04 118.60 101.75 97.50 78.27 106.22 119.12 115.28 81.04 86.10 97.43 73.70 109.92 109.55
2008M02 119.54 124.40 109.68 105.54 87.17 116.07 129.05 130.13 86.28 89.28 101.51 75.92 114.34 117.66
2008M03 128.32 133.99 116.81 111.54 88.44 123.94 133.65 143.19 93.75 93.16 108.01 76.91 128.77 126.26
2008M04 135.33 143.13 119.50 113.58 85.39 127.58 133.73 156.64 93.19 93.90 109.59 76.73 174.07 125.45
2008M05 146.52 159.76 119.65 113.67 86.19 127.28 134.71 151.89 95.22 94.57 108.22 79.64 213.04 121.31
2008M06 155.62 172.74 120.89 117.13 92.12 131.17 140.96 154.84 96.86 95.74 107.31 83.09 214.57 117.98
2008M07 156.14 173.48 120.96 115.39 92.97 128.05 137.17 146.36 99.48 96.02 107.57 83.40 239.64 118.91
2008M08 136.2 147.61 113.05 106.67 90.58 116.10 116.44 136.63 97.07 91.95 102.45 80.47 256.06 109.90
2008M09 122.62 130.98 105.67 101.67 87.25 108.70 106.22 131.42 91.39 91.93 104.22 78.49 245.37 98.02
2008M10 96.43 100.50 88.16 87.37 74.41 91.16 84.60 108.01 84.54 84.76 103.32 64.47 242.16 72.29
2008M11 78.76 78.81 78.66 82.74 69.73 85.32 77.88 98.74 82.98 83.10 105.21 58.92 180.65 58.71
2008M12 67.51 64.38 73.84 80.25 71.90 82.23 75.01 95.17 80.01 79.70 103.62 53.55 162.44 50.63
2009M01 69.97 66.27 77.46 85.24 77.94 88.64 84.16 103.63 80.97 80.67 101.34 58.07 164.15 51.69
2009M02 66.77 61.80 76.84 84.52 77.79 87.70 82.62 100.39 82.91 80.22 99.69 58.94 165.59 51.01
2009M03 68.22 64.05 76.68 83.72 76.00 87.29 80.39 101.26 83.73 78.98 97.85 58.34 168.55 51.82
2009M04 70.69 66.52 79.16 86.57 79.35 90.58 88.76 99.94 84.52 80.49 97.40 61.99 142.71 56.74
2009M05 77.08 74.24 82.85 91.54 82.55 96.59 97.89 104.99 87.27 83.84 101.68 64.34 132.29 59.43
2009M06 85.31 85.80 84.31 91.48 85.22 96.93 96.56 107.38 87.94 81.43 97.30 64.09 119.84 65.57


Mat.
2009M07 81.43 80.81 82.68 88.11 85.47 92.17 90.89 97.30 89.21 79.58 92.17 65.81 99.31 69.67
2009M08 88.55 88.64 88.37 91.28 89.32 95.60 97.86 92.51 95.43 81.77 92.65 69.86 95.28 81.63
2009M09 84.18 83.20 86.16 90.17 92.46 92.48 90.82 89.08 97.74 83.40 94.33 71.44 86.17 77.94
2009M10 89.97 90.89 88.10 91.81 95.45 93.55 91.39 92.72 97.13 85.73 95.91 74.59 87.76 80.53
2009M11 93.72 95.01 91.09 94.37 94.82 96.77 94.77 98.70 97.64 88.33 97.01 78.85 87.97 84.70
2009M12 94.55 95.04 93.55 95.28 96.80 97.55 96.46 99.47 97.26 89.00 94.14 83.38 90.82 90.29
2010M01 97.75 98.50 96.22 96.23 96.83 98.46 95.48 98.04 102.77 90.50 93.29 87.46 92.95 96.58
2010M02 94.74 95.60 93.00 93.72 93.16 95.37 92.84 93.71 100.19 90.01 91.80 88.04 96.69 91.11
2010M03 97.91 99.58 94.53 92.12 90.71 92.60 91.98 90.98 94.87 91.69 92.41 90.90 95.00 99.42
2010M04 102.59 104.85 98.02 93.39 94.58 91.71 92.00 88.62 94.12 96.87 94.87 99.05 92.46 108.15
2010M05 94.96 95.68 93.50 92.56 94.85 90.39 90.81 87.63 92.32 96.69 96.97 96.37 88.18 96.02
2010M06 93.79 95.10 91.13 92.45 98.99 89.11 88.64 81.96 96.22 97.22 97.97 96.40 85.40 89.09
2010M07 94.44 94.88 93.54 95.73 103.16 93.82 92.65 89.04 99.68 96.59 101.85 90.85 92.29 89.20
2010M08 97.31 96.45 99.04 99.79 103.29 99.27 100.59 98.13 98.59 99.28 105.34 92.65 98.26 97.59
2010M09 99.11 97.23 102.92 103.79 102.85 104.65 103.34 109.28 102.19 102.16 105.14 98.90 107.42 100.64
2010M10 104.34 102.19 108.71 108.72 103.27 110.38 109.80 116.43 105.66 107.46 105.96 109.10 112.35 108.27
2010M11 108.07 106.09 112.08 113.04 106.77 113.97 117.00 119.25 105.20 113.96 107.67 120.84 118.16 109.43
2010M12 114.99 113.85 117.30 118.46 111.57 120.27 124.87 126.92 108.19 117.58 106.73 129.44 120.83 114.52
2011M01 121 120.13 122.77 123.85 116.40 125.15 130.60 131.58 112.16 124.47 108.41 142.03 120.67 120.81
2011M02 127.66 127.44 128.11 129.92 124.63 129.26 132.23 140.63 115.06 134.23 111.31 159.29 115.48 125.82
2011M03 133.62 138.37 123.96 125.91 124.81 123.63 125.07 134.78 111.64 131.99 111.93 153.94 111.73 121.37
2011M04 140.86 148.26 125.85 127.46 124.74 125.11 123.37 142.91 111.29 134.56 114.18 156.84 110.52 124.29
2011M05 133.3 139.06 121.61 123.87 122.49 123.29 123.03 142.40 106.33 125.99 118.59 134.09 108.36 118.49
2011M06 133.17 138.72 121.92 123.00 118.79 123.31 121.28 141.76 109.27 124.37 122.53 126.39 146.02 116.98
2011M07 135.77 141.94 123.23 122.65 119.15 123.99 121.87 138.69 113.46 121.19 123.21 118.99 153.45 120.99
2011M08 130.4 134.60 121.86 123.44 117.82 125.49 121.89 144.88 112.67 121.32 125.14 117.13 155.85 114.77
2011M09 129.94 135.39 118.90 121.38 114.83 123.28 117.58 142.43 113.42 120.10 123.51 116.36 160.61 109.08
2011M10 126.33 133.59 111.61 115.34 106.69 117.00 109.47 134.92 110.70 115.69 122.24 108.53 160.82 98.39
2011M11 125.59 133.97 108.58 112.02 103.59 116.13 110.18 134.97 106.90 106.32 114.01 97.91 158.79 95.84
2011M12 122.91 131.09 106.31 109.43 97.76 114.00 109.95 128.36 106.36 104.24 112.39 95.32 149.11 95.08
2012M01 125.74 134.11 108.76 111.13 98.71 115.96 113.56 129.40 106.96 105.72 111.33 99.60 138.56 100.50
2012M02 132.4 142.79 111.34 113.37 97.00 119.07 117.05 130.96 110.97 107.85 111.06 104.34 139.33 104.01
2012M03 135.99 147.88 111.87 114.54 92.19 122.54 122.58 132.79 113.22 106.46 109.77 102.85 136.91 103.54


Mat.
2012M04 132.32 142.43 111.81 114.75 91.30 123.15 129.17 129.66 109.32 106.26 110.41 101.71 154.34 100.95
2012M05 124.75 132.28 109.49 112.90 92.52 120.58 125.24 131.71 104.37 104.60 111.08 97.51 161.10 96.63
2012M06 112.7 115.97 106.07 110.53 88.69 119.92 122.19 132.52 105.54 98.81 108.01 88.76 152.75 91.63
2012M07 119.7 124.56 109.83 118.44 94.19 132.12 135.09 153.58 108.77 97.55 107.15 87.04 118.64 91.19
2012M08 126.75 135.38 109.26 118.07 93.71 132.36 137.67 153.69 106.07 95.74 106.84 83.61 140.41 87.65
2012M09 127.28 135.21 111.17 118.11 95.46 131.08 136.65 151.20 105.53 98.14 108.71 86.57 140.68 93.59
2012M10 125.86 134.15 109.04 114.94 91.95 126.46 125.13 151.43 105.59 98.64 108.02 88.38 134.99 94.00
2012M11 124.01 132.33 107.12 112.56 88.86 123.83 119.64 151.86 103.98 97.21 107.94 85.48 138.42 92.42
2012M12 124.45 132.37 108.36 112.13 87.02 122.75 120.17 147.25 103.96 99.10 108.99 88.29 136.62 97.42
2013M01 126.87 135.93 108.48 111.19 86.17 121.25 118.45 144.80 103.63 99.46 106.49 91.78 131.82 100.29
2013M02 129.37 139.79 108.22 110.02 83.89 120.76 118.88 142.85 103.24 97.21 102.80 91.10 136.41 101.34
2013M03 123.5 132.54 105.18 109.01 83.54 120.02 115.27 143.02 105.47 95.19 100.41 89.48 129.71 94.55
2013M04 118.5 126.61 102.06 106.74 84.59 116.43 111.97 136.09 104.50 94.44 100.81 87.48 117.32 90.73
2013M05 118.19 126.30 101.75 107.08 84.76 116.73 109.62 140.02 104.99 95.00 99.93 89.60 123.66 88.32
2013M06 117.39 125.71 100.51 107.10 80.65 117.55 112.79 138.72 104.66 95.14 101.87 87.78 114.45 85.41
2013M07 119.65 129.89 98.90 104.71 81.51 114.42 111.35 132.26 102.32 92.92 99.74 85.46 110.33 85.67
2013M08 121.69 133.04 98.68 102.61 82.53 110.29 109.27 120.84 102.07 94.16 101.78 85.83 107.23 89.64
2013M09 121.97 133.77 98.02 102.60 82.60 109.85 115.20 111.46 101.34 95.18 103.29 86.31 102.14 88.15
2013M10 120.72 131.75 98.34 102.86 83.06 110.08 115.30 111.86 101.59 95.39 104.71 85.21 98.31 89.07
2013M11 119.49 130.35 97.48 102.06 81.51 109.16 116.91 109.17 98.97 95.25 104.28 85.37 99.75 87.82
2013M12 122.18 134.15 97.90 102.20 84.78 108.57 117.06 107.94 97.96 95.59 104.82 85.50 101.25 88.71
2014M01 119.94 131.22 97.06 100.96 85.80 106.52 113.50 106.36 97.49 95.17 105.22 84.18 105.67 88.08
2014M02 122.06 133.97 97.91 103.21 94.55 108.29 113.12 111.31 99.19 95.26 106.04 83.48 105.61 86.16
2014M03 120.52 130.67 99.95 108.07 103.23 113.83 119.28 115.63 105.01 96.55 106.29 85.91 102.60 82.98
2014M04 120.54 130.68 99.97 107.31 106.13 112.31 116.44 114.18 105.20 95.76 106.86 83.61 94.91 85.48
2014M05 121.5 132.33 99.53 106.88 105.07 112.05 114.26 113.77 107.59 95.23 107.55 81.75 96.03 84.85
2014M06 122.35 134.32 98.06 104.66 103.14 109.00 110.51 107.35 108.51 94.87 107.79 80.75 99.50 84.36
2014M07 118.05 127.95 97.97 102.61 104.28 105.68 104.67 101.12 111.15 94.29 108.72 78.51 100.48 88.18
2014M08 113.97 122.39 96.88 100.94 106.86 103.80 100.81 98.77 112.28 90.98 106.57 73.92 101.44 88.03
2014M09 109.69 117.44 93.96 97.81 104.85 100.27 95.60 92.49 113.44 88.26 103.69 71.38 102.79 85.07
2014M10 102.19 106.77 92.89 97.31 106.82 99.54 94.84 92.62 112.01 87.03 102.33 70.31 103.53 82.62
2014M11 95.83 97.30 92.86 97.15 101.43 101.22 97.55 96.97 109.88 85.10 99.32 69.54 103.35 82.86
2014M12 83.36 79.80 90.59 95.71 99.02 99.69 95.62 98.43 106.18 84.37 98.08 69.39 101.78 78.83


Mat.
2015M01 71.65 63.75 87.68 93.67 97.14 97.15 92.54 95.38 104.81 83.46 95.90 69.85 101.36 73.85
2015M02 77.85 73.77 86.14 91.99 94.72 94.29 90.10 93.80 100.23 85.02 96.64 72.32 101.70 72.37
2015M03 75.56 71.15 84.50 89.80 89.36 92.43 87.82 92.62 98.33 83.64 94.64 71.61 100.88 71.78
2015M04 76.93 73.36 84.19 89.45 91.20 91.47 85.46 90.70 100.07 83.68 94.56 71.78 95.16 72.14
2015M05 81.11 79.26 84.87 89.28 93.82 89.67 85.42 87.35 97.37 86.01 96.95 74.03 95.41 74.64
2015M06 78.95 76.68 83.55 89.08 96.75 88.90 86.00 86.33 95.04 85.64 96.97 73.25 100.19 70.31
2015M07 74.05 69.97 82.31 89.42 97.00 89.92 86.80 88.85 94.99 84.36 97.06 70.48 99.81 65.75
2015M08 66.39 60.27 78.81 85.61 94.43 84.68 80.86 81.64 92.45 83.38 97.26 68.19 98.44 62.65
2015M09 66.14 60.31 77.96 83.86 92.32 82.89 79.39 80.51 89.65 81.90 96.53 65.90 99.61 63.40
2015M10 66.29 60.51 78.02 84.76 93.31 84.24 81.38 82.96 89.15 81.69 96.47 65.53 95.47 62.22
2015M11 62.51 55.87 75.99 83.70 93.90 82.91 78.30 82.03 89.76 80.46 95.40 64.12 96.56 57.83
2015M12 57.27 48.30 75.47 83.66 93.46 83.03 78.27 82.61 89.68 80.20 94.45 64.62 96.25 56.31
2016M01 51.81 40.86 74.03 82.30 86.05 83.11 77.99 82.77 90.16 78.43 92.15 63.43 90.32 55.21
2016M02 53.33 42.84 74.60 82.53 84.82 83.82 79.84 82.61 90.14 78.26 92.24 62.96 80.30 57.68
2016M03 58.07 48.74 76.99 84.41 88.42 85.85 81.71 82.90 93.96 78.89 92.12 64.42 82.00 61.19
2016M04 61.04 52.28 78.83 86.89 89.81 88.46 86.97 84.31 94.19 81.60 93.21 68.90 81.36 62.00
2016M05 65.02 57.65 79.95 89.62 90.92 92.47 92.40 85.90 98.50 82.05 94.45 68.50 81.09 59.98
2016M06 67.3 60.23 81.64 92.57 93.75 96.83 96.66 88.83 104.31 81.62 93.57 68.55 72.54 60.26
2016M07 65.23 57.28 81.37 90.35 95.43 93.32 92.04 82.48 104.80 80.55 88.56 71.78 76.65 63.49
2016M08 65.72 58.42 80.54 89.15 94.59 91.55 91.85 77.70 103.69 80.53 89.00 71.28 72.69 63.78
2016M09 65.96 59.09 79.90 88.61 95.14 90.54 90.34 75.43 104.46 80.61 89.01 71.42 73.05 62.83
2016M10 69.39 64.39 79.52 87.39 95.07 89.35 88.37 75.53 103.16 78.72 84.58 72.32 72.97 64.13
2016M11 67.96 60.93 82.23 87.88 94.16 89.92 88.91 75.06 104.71 79.71 84.05 74.96 74.51 71.53
2016M12 73.93 69.59 82.74 87.66 87.36 90.29 92.19 74.70 101.90 81.41 82.84 79.86 75.03 73.54
2017M01 74.88 70.23 84.30 89.47 88.61 92.13 93.11 77.89 103.74 83.43 82.24 84.73 76.79 74.54
2017M02 75.1 70.10 85.24 89.28 85.58 91.74 90.80 78.11 105.30 85.17 83.42 87.09 76.75 77.94
2017M03 71.9 65.94 84.01 87.68 84.31 90.41 87.75 77.40 105.68 82.77 82.68 82.86 76.45 77.34
2017M04 72.35 67.44 82.31 86.81 82.80 89.42 86.00 78.80 103.54 82.50 84.69 80.10 73.74 74.04
2017M05 70.66 64.87 82.42 88.15 82.41 91.82 87.21 83.42 105.48 82.16 85.77 78.21 68.51 72.24
2017M06 67.55 60.61 81.64 87.11 82.03 91.52 85.31 86.60 104.15 79.00 85.37 72.03 70.26 71.71
2017M07 69.54 62.91 83.01 87.50 83.40 91.68 86.76 85.43 103.80 79.44 86.02 72.24 68.92 75.39
2017M08 72.14 66.41 83.76 85.55 83.62 88.50 85.93 78.49 100.94 79.37 86.41 71.67 70.75 81.56
2017M09 75.31 70.74 84.59 86.10 82.56 89.21 87.64 79.61 99.98 80.34 87.97 72.00 74.08 82.68


Mat.
2017M10 76.96 73.28 84.44 85.30 82.63 88.60 87.79 79.08 98.29 78.64 87.01 69.48 78.09 83.39
2017M11 80.89 78.95 84.81 85.58 81.78 89.19 87.22 80.33 99.80 78.74 87.12 69.58 82.68 83.46
2017M12 81.95 80.83 84.23 84.85 77.58 88.20 85.32 81.40 98.15 80.40 88.02 72.07 74.10 84.11
2018M01 87.31 87.41 87.10 87.03 78.19 90.64 87.01 86.09 99.53 82.76 90.37 74.44 75.45 88.57
2018M02 84.14 82.11 88.26 88.67 79.20 92.92 90.91 86.86 101.04 83.16 91.90 73.61 77.70 88.61
2018M03 84.48 82.81 87.86 90.04 82.33 94.00 92.74 89.11 100.07 84.36 92.22 75.76 78.28 84.47
2018M04 88.78 88.40 89.55 91.66 84.32 96.09 94.13 93.65 100.89 84.63 92.42 76.12 78.59 86.45
2018M05 92.99 94.60 89.73 91.85 85.46 96.79 92.24 94.41 104.91 83.09 89.01 76.62 77.40 86.79
2018M06 91.77 93.67 87.93 88.94 80.98 93.38 86.49 90.48 105.06 82.19 88.01 75.83 78.03 86.98
2018M07 90.09 93.03 84.14 86.35 79.64 89.97 83.15 86.67 101.94 80.96 87.12 74.22 82.64 79.77
2018M08 88.92 91.99 82.71 84.84 75.32 88.71 81.61 90.40 96.51 80.28 85.74 74.31 84.57 78.12
2018M09 92.92 98.72 81.15 82.65 73.73 85.62 79.27 85.80 93.82 79.95 86.45 72.84 86.70 77.44
2018M10 94.3 100.22 82.28 83.38 77.45 86.37 79.29 87.37 94.79 79.14 86.09 71.54 88.15 79.35
2018M11 83.34 84.44 81.11 82.21 77.57 84.81 76.64 85.85 94.61 78.24 85.41 70.40 93.12 77.50
2018M12 76.82 74.90 80.73 82.52 74.80 86.08 76.60 88.39 96.44 77.81 84.53 70.46 89.43 76.07
2019M01 77.81 76.20 81.05 83.31 75.25 86.97 78.44 88.45 96.84 78.51 86.18 70.13 86.82 75.77
2019M02 80.88 80.09 82.50 83.54 74.28 87.45 78.51 89.97 96.92 78.76 86.51 70.27 84.84 80.12
2019M03 82.25 82.22 82.31 82.80 72.58 86.20 75.99 87.63 98.32 79.74 87.22 71.57 84.28 81.10
2019M04 85.16 86.43 82.58 82.94 74.75 85.97 75.52 86.71 99.03 79.76 86.44 72.45 84.71 81.60
2019M05 83.81 85.18 81.03 82.01 74.69 84.99 73.61 88.88 96.45 78.48 85.79 70.50 84.42 78.65
2019M06 78.3 76.34 82.27 84.02 76.81 88.06 75.75 95.57 97.46 77.86 85.33 69.69 83.78 78.53
2019M07 78.81 77.04 82.39 83.03 78.05 86.86 75.37 92.96 96.45 76.28 84.29 67.52 82.71 81.03
2019M08 74.11 71.59 79.23 80.64 73.64 84.69 76.31 86.12 94.43 74.36 83.04 64.86 81.75 76.05
2019M09 76.87 75.56 79.52 80.68 74.91 84.21 75.95 85.02 94.34 75.05 83.80 65.47 77.84 77.32
2019M10 75.17 72.67 80.24 82.23 76.07 86.30 77.62 88.13 96.07 75.47 85.10 64.93 77.73 76.46
2019M11 78.4 76.62 82.02 85.24 80.41 89.91 80.90 88.18 103.32 76.34 86.22 65.54 75.04 76.22
2019M12 80.56 79.08 83.56 87.14 82.12 92.17 85.56 89.87 102.93 77.48 87.26 66.79 72.63 77.47
2020M01 78.77 76.06 84.29 88.16 80.62 93.87 87.88 93.64 101.96 78.12 87.08 68.33 72.28 77.70
2020M02 71.19 66.31 81.09 85.59 79.52 90.51 83.15 91.86 98.98 76.71 86.36 66.14 70.94 73.02
2020M03 54.31 42.65 77.97 82.78 75.99 88.03 80.84 92.49 93.45 73.46 84.00 61.94 72.73 68.71
2020M04 46.24 31.63 75.88 81.12 77.22 85.62 77.78 94.53 87.88 72.17 84.09 59.15 72.21 65.55
2020M05 51.55 39.25 76.52 81.15 77.89 85.43 75.17 88.23 96.40 72.41 83.63 60.13 67.82 68.01
2020M06 58.79 48.52 79.62 83.15 77.33 88.32 80.13 88.91 98.54 73.57 84.64 61.46 68.24 73.68


Mat.
2020M07 61.68 51.65 82.02 84.01 78.41 89.20 83.75 90.13 95.53 74.24 85.53 61.88 71.96 79.09
2020M08 64.56 54.30 85.38 86.70 85.61 91.17 88.24 91.06 95.12 76.40 88.01 63.69 78.25 83.48
2020M09 63.2 51.17 87.61 89.27 87.10 95.16 94.41 97.65 93.89 76.06 87.36 63.70 79.60 85.12
2020M10 63.96 51.62 88.98 91.19 81.45 98.80 100.96 102.76 92.39 77.66 87.41 67.00 79.78 85.49
2020M11 67.67 55.30 92.75 94.66 81.17 104.00 110.13 104.80 95.21 78.83 88.77 67.96 80.02 90.28
2020M12 74.85 63.75 97.36 97.12 82.20 107.34 115.00 108.11 96.57 79.89 90.04 68.79 81.49 99.65
2021M01 80.44 69.88 101.85 102.23 82.57 115.02 123.16 119.95 99.85 81.15 91.08 70.29 86.17 102.84
2021M02 88.39 80.38 104.64 103.75 83.37 116.63 123.59 123.18 101.57 82.81 91.80 72.98 105.41 106.39
2021M03 88.95 80.77 105.54 102.94 83.45 115.31 122.48 119.44 102.14 82.78 91.14 73.65 111.34 110.22
2021M04 90.06 80.80 108.85 105.62 84.15 119.84 125.03 123.65 109.57 81.99 90.96 72.19 110.22 115.32
2021M05 96.11 86.28 116.04 111.24 88.86 127.64 133.56 133.68 114.40 82.79 92.13 72.57 116.71 125.79
2021M06 100.74 93.92 114.58 108.69 89.97 123.38 125.67 128.00 116.19 82.53 91.70 72.50 135.52 124.27
2021M07 103.8 98.29 114.99 108.23 92.59 122.28 126.11 122.74 116.82 82.05 90.54 72.77 153.04 124.52
2021M08 102.23 96.32 114.22 109.36 97.11 122.92 127.20 120.73 119.26 82.65 90.60 73.97 159.47 119.04
2021M09 109.24 107.18 113.42 109.15 100.93 121.81 126.29 118.27 119.13 82.56 90.22 74.19 160.71 116.81
2021M10 121.61 123.37 118.04 111.56 104.28 124.06 131.38 121.17 117.03 84.90 89.45 79.93 205.53 121.38
2021M11 115.97 115.01 117.93 113.08 106.33 125.94 131.38 125.93 118.78 85.27 88.11 82.16 240.01 114.02
2021M12 114.69 112.37 119.38 113.81 108.21 127.31 129.40 129.15 122.90 83.87 87.38 80.03 243.55 116.72
2022M01 122.48 121.31 124.87 118.61 109.69 133.82 141.26 133.23 124.58 86.18 88.44 83.70 234.71 125.23
2022M02 132.08 133.31 129.56 123.74 111.76 141.36 154.87 138.64 126.05 87.01 88.30 85.60 220.68 131.18
2022M03 157.82 166.73 139.73 132.44 105.01 157.35 172.76 158.69 135.87 85.88 85.87 85.88 257.68 141.28
2022M04 149.18 153.19 141.07 134.07 110.05 158.87 167.76 164.60 142.00 86.01 83.54 88.71 293.73 138.09
2022M05 154.01 163.63 134.50 133.44 106.43 159.04 165.21 169.04 141.87 84.97 80.70 89.63 259.92 122.46
2022M06 158.78 173.48 128.95 128.54 108.30 151.50 155.77 157.93 140.06 83.07 79.36 87.14 252.97 115.70
2022M07 153.86 171.75 117.56 119.24 105.69 138.63 135.34 144.83 137.34 79.04 77.32 80.93 240.38 100.15
2022M08 154.58 172.77 117.68 118.25 110.52 136.41 134.38 138.38 137.31 78.05 77.50 78.64 229.63 103.81
2022M09 143.97 158.17 115.15 117.12 110.06 136.57 129.28 148.13 135.68 73.47 73.26 73.71 232.72 97.77
2022M10 135.42 146.17 113.61 116.37 102.99 137.69 126.85 156.60 134.84 71.39 72.53 70.14 217.90 96.09
2022M11 131.13 139.44 114.28 115.95 97.50 137.51 129.57 150.48 136.23 72.92 75.37 70.24 201.87 100.92
2022M12 125.78 130.92 115.37 115.21 97.41 135.39 129.47 143.93 135.45 75.25 78.48 71.71 186.64 107.60
2023M01 118.66 119.29 117.38 115.85 97.46 136.00 129.39 146.46 135.22 76.26 79.26 72.98 174.66 114.01
2023M02 112.76 110.53 117.29 117.27 102.58 137.47 129.76 145.53 140.32 75.66 78.33 72.73 163.96 112.04
2023M03 107.19 103.47 114.75 115.45 102.58 134.76 126.11 138.26 142.99 75.06 78.42 71.40 158.04 108.40


Mat.
2023M04 111.5 109.26 116.02 118.03 108.28 137.34 122.98 142.63 151.42 76.07 80.02 71.75 155.97 107.38
2023M05 101.88 96.91 111.96 115.30 106.89 133.08 117.01 136.93 150.75 76.38 79.74 72.71 152.47 100.52
2023M06 99.92 95.17 109.56 112.03 108.10 128.44 111.28 134.36 145.66 74.17 79.93 67.87 138.29 101.22
2023M07 103.96 100.82 110.33 112.63 106.14 129.57 119.42 130.97 141.66 74.77 81.25 67.68 145.65 101.59

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1960M01 14.07 3.27

1960M02 14.11 3.27
1960M03 13.86 3.27
1960M04 14.12 3.27
1960M05 13.87 3.27
1960M06 13.90 3.27
1960M07 13.96 3.27
1960M08 13.77 3.27
1960M09 13.59 3.27
1960M10 13.37 3.27
1960M11 13.55 3.27
1960M12 13.48 3.27
1961M01 13.29 3.27
1961M02 13.39 3.27
1961M03 13.44 3.27
1961M04 13.51 3.27
1961M05 13.74 3.27
1961M06 13.62 3.27
1961M07 13.50 3.27
1961M08 13.52 3.27
1961M09 13.48 3.27
1961M10 13.45 3.27
1961M11 13.45 3.28
1961M12 13.47 3.38
1962M01 13.48 3.39
1962M02 13.45 3.37
1962M03 13.33 3.36
1962M04 13.32 3.36
1962M05 13.30 3.36
1962M06 13.26 3.37
1962M07 13.24 3.38
1962M08 13.22 3.43
1962M09 13.22 3.49

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1962M10 13.24 3.54

1962M11 13.26 3.53
1962M12 13.25 3.53
1963M01 13.24 3.57
1963M02 13.25 3.58
1963M03 13.27 3.59
1963M04 13.30 3.58
1963M05 13.33 3.59
1963M06 13.35 3.59
1963M07 13.33 3.60
1963M08 13.35 3.60
1963M09 13.37 3.61
1963M10 13.56 3.61
1963M11 13.60 3.61
1963M12 13.72 3.61
1964M01 13.79 3.62
1964M02 14.07 3.62
1964M03 14.67 3.62
1964M04 15.51 3.62
1964M05 15.42 3.62
1964M06 15.38 3.62
1964M07 15.78 3.62
1964M08 16.64 3.62
1964M09 17.74 3.62
1964M10 19.01 3.62
1964M11 19.30 3.62
1964M12 18.60 3.62
1965M01 16.80 3.63
1965M02 17.96 3.65
1965M03 18.34 3.65
1965M04 19.04 3.65
1965M05 19.23 3.65
1965M06 18.73 3.65

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1965M07 17.60 3.65

1965M08 18.07 3.65
1965M09 18.84 3.65
1965M10 19.31 3.65
1965M11 19.68 3.65
1965M12 20.01 3.65
1966M01 21.03 3.65
1966M02 22.24 3.65
1966M03 22.23 3.65
1966M04 22.37 3.65
1966M05 20.79 3.65
1966M06 20.97 3.65
1966M07 20.15 3.65
1966M08 17.78 3.65
1966M09 17.38 3.65
1966M10 18.29 3.65
1966M11 18.47 3.65
1966M12 17.92 3.65
1967M01 18.17 3.64
1967M02 18.03 3.66
1967M03 17.26 3.66
1967M04 16.60 3.66
1967M05 16.87 3.66
1967M06 16.74 3.67
1967M07 16.61 3.94
1967M08 16.90 4.09
1967M09 16.98 4.02
1967M10 17.47 4.12
1967M11 19.46 4.28
1967M12 18.63 4.39
1968M01 19.20 4.36
1968M02 21.16 4.26
1968M03 21.04 4.63

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1968M04 18.24 4.70

1968M05 17.25 5.05
1968M06 17.84 5.16
1968M07 17.34 4.93
1968M08 17.36 4.80
1968M09 17.69 4.88
1968M10 17.50 4.59
1968M11 17.66 4.67
1968M12 18.20 4.70
1969M01 18.94 4.80
1969M02 19.29 4.68
1969M03 19.26 4.71
1969M04 19.97 4.67
1969M05 20.03 4.66
1969M06 20.61 4.43
1969M07 20.47 4.42
1969M08 21.46 4.41
1969M09 21.29 4.52
1969M10 21.40 4.58
1969M11 22.01 4.45
1969M12 22.48 4.20
1970M01 22.22 4.25
1970M02 22.41 4.27
1970M03 23.01 4.27
1970M04 23.02 4.27
1970M05 22.13 4.12
1970M06 21.25 4.06
1970M07 20.67 4.10
1970M08 20.04 4.21
1970M09 19.93 4.26
1970M10 19.27 4.29
1970M11 18.89 4.30
1970M12 18.61 4.18

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1971M01 18.40 4.21

1971M02 18.43 4.21
1971M03 19.25 4.29
1971M04 19.93 4.35
1971M05 19.07 4.39
1971M06 18.86 4.31
1971M07 19.13 4.34
1971M08 19.20 4.45
1971M09 19.07 4.25
1971M10 19.02 4.20
1971M11 18.89 4.21
1971M12 19.47 4.32
1972M01 19.92 4.54
1972M02 20.21 4.73
1972M03 20.24 4.76
1972M04 20.40 4.84
1972M05 19.13 5.21
1972M06 18.32 5.67
1972M07 17.68 6.06
1972M08 17.78 6.26
1972M09 17.86 6.10
1972M10 16.94 6.09
1972M11 17.56 5.99
1972M12 17.68 6.19
1973M01 18.48 6.30
1973M02 19.63 7.10
1973M03 21.69 7.84
1973M04 22.29 8.13
1973M05 22.34 9.04
1973M06 24.17 10.40
1973M07 26.92 10.49
1973M08 27.47 9.57
1973M09 26.21 9.37

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1973M10 27.79 9.39

1973M11 30.65 9.04
1973M12 30.42 10.05
1974M01 28.04 11.95
1974M02 30.54 14.92
1974M03 34.84 16.05
1974M04 38.00 16.02
1974M05 37.29 15.83
1974M06 33.42 14.78
1974M07 29.63 13.63
1974M08 30.19 14.38
1974M09 27.55 13.84
1974M10 26.84 15.02
1974M11 26.84 16.35
1974M12 26.22 16.20
1975M01 26.56 15.53
1975M02 27.08 15.88
1975M03 27.71 15.74
1975M04 27.17 15.07
1975M05 26.55 15.22
1975M06 26.18 14.98
1975M07 25.65 15.24
1975M08 25.69 15.34
1975M09 25.22 13.76
1975M10 24.76 13.49
1975M11 24.72 13.44
1975M12 24.84 13.01
1976M01 25.36 12.47
1976M02 25.53 12.49
1976M03 25.87 12.69
1976M04 27.31 12.54
1976M05 27.43 12.60
1976M06 27.35 12.84

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1976M07 29.64 12.30

1976M08 29.34 11.32
1976M09 29.66 11.62
1976M10 27.82 11.66
1976M11 27.71 12.70
1976M12 28.30 12.91
1977M01 30.59 12.87
1977M02 31.29 13.24
1977M03 32.03 14.32
1977M04 31.13 14.30
1977M05 30.75 14.05
1977M06 30.41 13.46
1977M07 31.14 13.67
1977M08 30.83 13.71
1977M09 31.06 14.07
1977M10 31.27 14.89
1977M11 31.71 15.18
1977M12 32.67 14.98
1978M01 33.35 16.04
1978M02 32.97 16.43
1978M03 32.84 17.08
1978M04 32.53 16.42
1978M05 32.39 16.50
1978M06 32.87 17.18
1978M07 33.54 17.52
1978M08 34.78 18.85
1978M09 36.02 19.27
1978M10 37.56 20.71
1978M11 36.87 19.28
1978M12 37.32 19.47
1979M01 36.10 20.99
1979M02 40.88 23.34
1979M03 43.37 23.15

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1979M04 44.34 22.97

1979M05 43.70 25.11
1979M06 44.15 26.64
1979M07 42.62 28.07
1979M08 43.74 28.65
1979M09 45.54 36.41
1979M10 48.12 41.56
1979M11 48.85 41.57
1979M12 51.20 51.22
1980M01 55.55 81.06
1980M02 59.16 77.17
1980M03 52.59 59.91
1980M04 49.89 48.11
1980M05 46.97 45.68
1980M06 45.25 54.29
1980M07 47.96 57.56
1980M08 47.90 56.12
1980M09 45.98 62.89
1980M10 45.37 62.35
1980M11 43.01 58.43
1980M12 40.82 50.88
1981M01 40.67 50.39
1981M02 40.34 44.99
1981M03 40.35 44.30
1981M04 39.43 43.25
1981M05 37.77 41.60
1981M06 36.43 39.58
1981M07 35.67 34.87
1981M08 37.49 35.28
1981M09 35.84 38.51
1981M10 34.83 37.33
1981M11 33.80 35.09
1981M12 34.70 34.80

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1982M01 34.15 32.66

1982M02 33.68 32.28
1982M03 31.73 28.42
1982M04 31.01 29.80
1982M05 30.65 28.11
1982M06 27.99 25.79
1982M07 29.55 28.19
1982M08 29.64 30.42
1982M09 29.33 36.71
1982M10 29.20 36.31
1982M11 28.89 36.26
1982M12 29.36 38.91
1983M01 31.54 43.08
1983M02 34.60 45.27
1983M03 35.68 37.47
1983M04 37.20 39.25
1983M05 39.25 40.87
1983M06 38.88 38.11
1983M07 39.71 37.78
1983M08 40.70 38.66
1983M09 40.44 38.27
1983M10 38.89 35.09
1983M11 37.80 33.31
1983M12 38.43 34.06
1984M01 38.38 32.08
1984M02 37.96 33.88
1984M03 38.11 34.92
1984M04 37.01 33.71
1984M05 35.02 33.19
1984M06 34.35 33.01
1984M07 32.14 29.79
1984M08 31.73 29.91
1984M09 29.56 29.09

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1984M10 29.59 29.17

1984M11 32.01 29.43
1984M12 31.00 27.15
1985M01 30.92 25.52
1985M02 31.47 25.24
1985M03 31.61 26.08
1985M04 32.74 27.39
1985M05 32.84 26.52
1985M06 31.00 26.45
1985M07 30.71 26.33
1985M08 30.32 27.39
1985M09 29.15 26.86
1985M10 28.76 27.16
1985M11 27.88 26.83
1985M12 29.48 26.63
1986M01 30.57 28.46
1986M02 30.32 27.80
1986M03 31.39 28.08
1986M04 31.09 27.35
1986M05 31.10 27.36
1986M06 31.63 27.47
1986M07 30.17 27.74
1986M08 30.00 29.89
1986M09 31.54 33.05
1986M10 30.73 33.38
1986M11 30.14 31.52
1986M12 30.38 30.84
1987M01 30.89 32.16
1987M02 32.83 31.69
1987M03 34.66 32.38
1987M04 35.50 35.94
1987M05 36.46 38.42
1987M06 37.71 36.68

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1987M07 41.25 36.93

1987M08 44.23 37.90
1987M09 43.47 37.59
1987M10 47.92 37.86
1987M11 47.51 37.07
1987M12 52.68 38.30
1988M01 54.31 37.61
1988M02 54.51 34.97
1988M03 63.93 35.21
1988M04 64.54 35.84
1988M05 72.64 35.91
1988M06 81.97 36.44
1988M07 64.05 35.53
1988M08 65.76 34.79
1988M09 61.50 33.30
1988M10 63.81 32.81
1988M11 68.15 33.77
1988M12 72.96 33.52
1989M01 71.35 32.37
1989M02 67.07 31.23
1989M03 65.99 31.48
1989M04 64.48 30.95
1989M05 63.26 29.74
1989M06 56.02 29.31
1989M07 53.59 29.75
1989M08 56.30 29.05
1989M09 54.82 28.77
1989M10 55.74 29.13
1989M11 51.94 31.23
1989M12 48.90 32.27
1990M01 45.79 31.99
1990M02 44.85 32.50
1990M03 50.07 30.75

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1990M04 49.63 29.50

1990M05 50.08 29.21
1990M06 49.40 27.98
1990M07 50.88 28.58
1990M08 55.95 30.78
1990M09 60.42 30.18
1990M10 55.55 29.17
1990M11 49.09 29.03
1990M12 46.67 28.63
1991M01 46.36 29.01
1991M02 46.19 27.41
1991M03 45.85 27.60
1991M04 44.94 27.31
1991M05 41.79 27.27
1991M06 40.77 28.18
1991M07 41.32 28.21
1991M08 40.46 27.06
1991M09 40.09 26.66
1991M10 39.20 27.39
1991M11 39.19 27.45
1991M12 37.83 27.40
1992M01 38.59 27.07
1992M02 40.48 27.11
1992M03 40.83 26.46
1992M04 41.55 26.02
1992M05 41.55 25.98
1992M06 41.65 26.22
1992M07 43.72 26.91
1992M08 43.60 26.10
1992M09 42.19 26.22
1992M10 38.79 26.13
1992M11 37.27 25.55
1992M12 38.40 25.50

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1993M01 38.81 25.09

1993M02 38.50 25.08
1993M03 37.12 25.11
1993M04 35.23 26.19
1993M05 34.31 28.30
1993M06 35.01 28.51
1993M07 35.78 30.45
1993M08 35.19 29.41
1993M09 33.55 27.27
1993M10 31.94 27.96
1993M11 31.25 28.77
1993M12 33.07 29.80
1994M01 35.11 30.20
1994M02 37.04 29.99
1994M03 37.41 30.32
1994M04 36.92 29.80
1994M05 39.71 30.13
1994M06 42.40 30.37
1994M07 44.38 30.29
1994M08 43.25 29.88
1994M09 46.01 30.91
1994M10 48.60 30.74
1994M11 53.84 30.13
1994M12 55.08 29.42
1995M01 58.62 29.37
1995M02 54.65 29.20
1995M03 52.80 29.49
1995M04 53.44 30.90
1995M05 51.17 30.58
1995M06 53.17 30.55
1995M07 55.27 30.27
1995M08 55.62 30.31
1995M09 52.50 30.31

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1995M10 50.41 30.23

1995M11 51.56 30.31
1995M12 51.06 30.31
1996M01 47.97 31.35
1996M02 47.76 31.88
1996M03 48.25 31.19
1996M04 48.09 30.87
1996M05 48.50 30.75
1996M06 43.55 30.12
1996M07 41.76 29.92
1996M08 41.94 30.24
1996M09 40.75 29.86
1996M10 39.60 29.62
1996M11 43.05 29.32
1996M12 43.81 28.73
1997M01 46.35 27.78
1997M02 46.72 27.52
1997M03 47.88 28.00
1997M04 46.26 27.12
1997M05 48.21 27.09
1997M06 47.84 26.99
1997M07 47.48 25.54
1997M08 48.27 25.67
1997M09 45.74 25.82
1997M10 44.43 26.23
1997M11 43.07 25.01
1997M12 40.75 24.57
1998M01 39.35 24.66
1998M02 38.72 26.08
1998M03 38.90 25.48
1998M04 39.10 26.38
1998M05 37.60 25.03
1998M06 35.90 24.24

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
1998M07 35.85 24.50

1998M08 35.55 23.66
1998M09 36.09 23.79
1998M10 34.85 24.20
1998M11 34.82 24.06
1998M12 33.34 23.83
1999M01 32.70 23.79
1999M02 32.49 24.19
1999M03 32.42 23.80
1999M04 34.47 23.43
1999M05 35.68 23.23
1999M06 34.71 22.05
1999M07 37.81 21.84
1999M08 38.76 21.96
1999M09 40.76 22.46
1999M10 40.35 25.68
1999M11 40.66 24.35
1999M12 42.27 23.72
2000M01 44.78 23.83
2000M02 44.72 25.03
2000M03 43.22 23.93
2000M04 40.77 23.54
2000M05 41.84 23.23
2000M06 41.37 23.98
2000M07 42.47 23.70
2000M08 42.31 23.20
2000M09 44.53 23.18
2000M10 41.85 22.87
2000M11 40.54 22.50
2000M12 42.25 22.84
2001M01 42.42 22.50
2001M02 41.88 22.14
2001M03 40.05 22.03

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2001M04 39.37 21.86

2001M05 40.36 22.71
2001M06 38.47 22.45
2001M07 36.73 22.07
2001M08 35.47 22.19
2001M09 34.40 23.02
2001M10 32.99 22.99
2001M11 34.18 22.29
2001M12 34.76 22.57
2002M01 35.78 23.08
2002M02 36.04 23.88
2002M03 37.21 23.99
2002M04 36.77 24.62
2002M05 36.22 25.48
2002M06 36.87 26.14
2002M07 36.35 25.59
2002M08 34.56 25.08
2002M09 34.70 25.68
2002M10 34.98 25.42
2002M11 36.81 25.70
2002M12 36.96 26.65
2003M01 37.70 28.46
2003M02 38.93 28.56
2003M03 38.16 27.26
2003M04 36.52 26.34
2003M05 38.20 28.37
2003M06 38.89 28.23
2003M07 39.54 28.19
2003M08 40.38 28.95
2003M09 40.27 30.36
2003M10 42.77 30.26
2003M11 44.70 31.18
2003M12 47.57 32.78

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2004M01 50.49 33.93

2004M02 54.04 33.49
2004M03 54.67 34.45
2004M04 54.87 34.12
2004M05 51.23 31.54
2004M06 52.88 32.07
2004M07 54.77 32.87
2004M08 54.09 33.43
2004M09 54.70 33.49
2004M10 57.61 35.09
2004M11 58.17 36.69
2004M12 58.86 36.46
2005M01 59.15 34.90
2005M02 61.05 35.26
2005M03 63.86 36.11
2005M04 62.42 35.71
2005M05 59.46 35.16
2005M06 60.66 36.02
2005M07 60.84 35.33
2005M08 63.76 36.25
2005M09 63.64 37.55
2005M10 65.66 38.95
2005M11 68.96 39.63
2005M12 75.14 42.49
2006M01 79.42 45.60
2006M02 82.76 46.33
2006M03 83.47 47.26
2006M04 97.48 52.88
2006M05 114.08 58.04
2006M06 101.67 50.43
2006M07 108.52 53.31
2006M08 109.67 54.14
2006M09 109.37 51.38

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2006M10 113.91 50.27

2006M11 112.85 54.44
2006M12 113.71 54.76
2007M01 106.87 54.49
2007M02 108.46 57.74
2007M03 114.79 56.47
2007M04 126.42 58.64
2007M05 127.17 57.39
2007M06 119.15 56.61
2007M07 119.97 57.05
2007M08 110.59 56.43
2007M09 109.64 59.99
2007M10 114.23 63.65
2007M11 107.12 67.97
2007M12 99.49 67.50
2008M01 104.20 74.68
2008M02 115.35 79.16
2008M03 124.19 83.79
2008M04 123.39 78.27
2008M05 118.76 76.65
2008M06 116.09 76.59
2008M07 117.79 80.51
2008M08 106.97 70.07
2008M09 98.55 66.83
2008M10 74.97 62.90
2008M11 62.01 59.31
2008M12 51.25 63.21
2009M01 52.15 67.06
2009M02 50.82 74.60
2009M03 53.66 73.23
2009M04 60.40 70.64
2009M05 63.25 74.42
2009M06 69.39 76.31

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2009M07 72.48 74.26

2009M08 85.04 76.33
2009M09 83.20 81.32
2009M10 85.41 85.17
2009M11 88.57 91.18
2009M12 94.54 91.58
2010M01 98.99 90.86
2010M02 91.97 87.59
2010M03 100.27 90.05
2010M04 105.80 93.42
2010M05 92.62 97.19
2010M06 86.91 98.81
2010M07 89.80 95.76
2010M08 97.11 97.64
2010M09 101.62 103.28
2010M10 109.78 110.66
2010M11 109.99 115.39
2010M12 115.15 119.36
2011M01 120.33 116.83
2011M02 125.24 119.95
2011M03 122.59 127.65
2011M04 124.60 137.83
2011M05 117.82 134.79
2011M06 116.94 134.37
2011M07 121.54 139.10
2011M08 113.16 153.29
2011M09 106.19 151.97
2011M10 97.29 139.01
2011M11 96.52 144.79
2011M12 95.44 135.60
2012M01 101.51 136.91
2012M02 105.81 146.28
2012M03 104.56 140.78

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2012M04 100.89 137.60

2012M05 97.32 130.91
2012M06 91.47 130.78
2012M07 91.99 129.94
2012M08 90.89 133.57
2012M09 99.49 145.71
2012M10 97.69 145.45
2012M11 94.72 143.35
2012M12 99.59 140.18
2013M01 99.61 138.71
2013M02 100.25 135.28
2013M03 94.23 131.46
2013M04 89.93 121.37
2013M05 89.08 114.46
2013M06 86.97 108.07
2013M07 85.31 103.02
2013M08 88.63 109.48
2013M09 87.26 109.83
2013M10 88.65 107.10
2013M11 86.51 103.43
2013M12 87.70 98.83
2014M01 88.13 100.60
2014M02 86.85 105.00
2014M03 84.45 107.28
2014M04 87.09 103.93
2014M05 88.54 103.00
2014M06 89.19 102.89
2014M07 93.37 105.94
2014M08 93.74 103.75
2014M09 91.72 98.57
2014M10 88.90 96.34
2014M11 90.37 92.12
2014M12 86.25 94.05

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2015M01 80.15 98.17

2015M02 79.19 96.15
2015M03 79.21 92.44
2015M04 80.57 93.85
2015M05 82.38 94.27
2015M06 76.68 92.37
2015M07 72.68 87.87
2015M08 68.26 87.05
2015M09 69.06 87.26
2015M10 68.21 90.48
2015M11 63.81 84.39
2015M12 62.95 83.35
2016M01 61.37 84.73
2016M02 63.63 92.31
2016M03 66.46 95.59
2016M04 66.70 96.30
2016M05 65.14 98.12
2016M06 65.98 99.32
2016M07 69.13 105.90
2016M08 68.90 105.81
2016M09 68.22 104.58
2016M10 69.62 98.99
2016M11 76.50 96.96
2016M12 77.88 90.82
2017M01 79.06 93.58
2017M02 81.80 97.29
2017M03 81.35 96.74
2017M04 80.06 99.37
2017M05 79.08 96.77
2017M06 79.22 97.85
2017M07 82.12 95.61
2017M08 88.39 99.40
2017M09 90.50 101.81

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2017M10 92.95 99.06

2017M11 92.62 99.28
2017M12 92.15 97.35
2018M01 96.99 102.67
2018M02 96.86 102.11
2018M03 92.90 101.56
2018M04 96.06 102.30
2018M05 96.43 100.13
2018M06 96.83 98.74
2018M07 88.03 95.08
2018M08 85.58 92.05
2018M09 84.54 91.17
2018M10 86.10 92.60
2018M11 83.84 92.74
2018M12 82.73 94.91
2019M01 81.25 98.37
2019M02 84.68 100.37
2019M03 86.17 98.72
2019M04 85.64 97.63
2019M05 80.97 97.01
2019M06 79.42 102.10
2019M07 80.71 106.30
2019M08 78.89 113.23
2019M09 80.46 114.93
2019M10 80.12 113.35
2019M11 80.39 111.38
2019M12 80.71 111.93
2020M01 80.50 118.03
2020M02 76.02 120.20
2020M03 70.50 116.65
2020M04 67.29 122.60
2020M05 68.89 125.87
2020M06 74.34 128.34

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2020M07 80.18 138.44

2020M08 83.59 152.33
2020M09 85.18 148.11
2020M10 86.28 145.25
2020M11 91.45 143.02
2020M12 98.04 143.59
2021M01 99.71 145.12
2021M02 105.02 142.95
2021M03 109.04 135.64
2021M04 113.47 138.39
2021M05 121.93 145.84
2021M06 118.99 144.18
2021M07 119.34 141.17
2021M08 120.87 137.99
2021M09 124.12 136.52
2021M10 130.01 136.93
2021M11 125.18 140.54
2021M12 125.21 136.82
2022M01 133.22 139.13
2022M02 138.91 142.16
2022M03 149.89 149.63
2022M04 146.09 148.05
2022M05 130.01 139.94
2022M06 121.77 138.85
2022M07 106.13 129.75
2022M08 110.60 132.46
2022M09 104.59 126.35
2022M10 103.67 125.84
2022M11 109.50 131.33
2022M12 114.79 138.15
2023M01 121.04 144.91
2023M02 117.75 140.34
2023M03 113.14 144.12

Precious
Metals
Metals & Minerals
Base Metals
(ex. iron ore)
2023M04 113.63 152.66

2023M05 107.12 151.50
2023M06 106.67 147.39
2023M07 106.97 148.65

Series Description Sources
Energy
* Coal (Australia), from February 2022, port thermal, f.o.b. Newcastle, 6000 kcal/kg futures price. From 2015 to January 2022, port thermal, f.o.b. Newcastle, 6000 kcal/kg spot price. 2002-2014, thermal GAR, f.Bloomberg; Coal Week International; Coal We
Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% a Coal Week; Coal Week International; Internatio
Coal (South Africa), from January 2015, f.o.b. Richards Bay, NAR, 6,000 kcal/kg, sulfur less than 1%, forward month 1; from February 13, 2017 to December 2017, thermal NAR netback assessment f.o.b. RiBloomberg; Coal Week; Coal Week Internation
* Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed World Bank.
Crude oil, UK Brent 38` API. Bloomberg; Energy Intelligence Group (EIG); O
Crude oil, Dubai Fateh 32` API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34` API. Bloomberg; Energy Intelligence Group (EIG); O
Crude oil, US, West Texas Intermediate (WTI) 40` API. Bloomberg; Energy Intelligence Group (EIG); O
* Natural gas index (Laspeyres), average of Europe, US and Japan (LNG), weights based on 5-year average consumption volumes, updated every 5 years, except the 11-year period 1960-70. World Bank.
* Natural Gas (Europe), from April 2015, Netherlands Title Transfer Facility (TTF); April 2010 to March 2015, average import border price and a spot price component, including UK; during June 2000 - March 2 Bloomberg; World Gas Intelligence; World Ban
* Natural Gas (U.S.), spot price at Henry Hub, Louisiana Bloomberg; Thomson Reuters Datastream; Th
* Liquefied natural gas (Japan), LNG, import price, cif; recent two months' averages are estimates. Official Statistics of Japan; World Gas Intellige
Beverages
* Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months. Bloomberg; International Cocoa Organization S
* Coffee, Arabica (ICO), International Coffee Organization indicator price, other mild Arabicas, average New York and Bremen/Hamburg markets, ex-dock Bloomberg; Complete Coffee Coverage; Intern
* Coffee, Robusta (ICO), International Coffee Organization indicator price, Robustas, average New York and Le Havre/Marseilles markets, ex-dock Bloomberg; Complete Coffee Coverage; Intern
* Tea, average three auctions, arithmetic average of quotations at Kolkata, Colombo and Mombasa/Nairobi. World Bank.
Tea (Colombo auctions), Sri Lankan origin, all tea, arithmetic average of weekly quotes. International Tea Committee; Tea Broker's Ass
Tea (Kolkata auctions), leaf, include excise duty, arithmetic average of weekly quotes. International Tea Committee; Tea Board India;
Tea (Mombasa/Nairobi auctions), African origin, all tea, arithmetic average of weekly quotes. African Tea Brokers Limited; International Tea
Oils and Meals

* Coconut oil (Philippines/Indonesia), from January 2021, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe; previously, bulk, c.i.f. Rotterdam Markit Group Limited (formerly IHS Markit Agri
Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe Bloomberg; ISTA Mielke GmbH, Oil World; US
Fishmeal, from January 2021, German Fishmeal, Danish 64% Pro, FOB Bremen; January 1999 to December 2020, German, 64% protein, EXW Hamburg Markit Group Limited (formerly IHS Markit Agri
Groundnuts (U.S.), Runners 40/50, CFR N.W. Europe. Europe beginning January 1999; previously (US), Runners 40/50 shelled basis, c.i.f. Rotterdam Markit Group Limited (formerly IHS Markit Agri
* Groundnut oil, Refined, FOR Ports India, beginning January 2023; December 2020-2022, Dutch Refined GroundNut Oil A/O, Ex Tank Rotterdam; January 1999-November 2020, U.S. crude, FOB South-East;Markit prev Group Limited (formerly IHS Markit Agri
* Palm oil (Malaysia), from January 2021, RBD, FOB Malaysia Ports; December 2001 to December 2020, RBD, CIF Rotterdam; previously Malaysia 5%, c.i.f. N.W. Europe, bulk, nearest forward . Markit Group Limited (formerly IHS Markit Agri
Palmkernel oil (Malaysia/Indonesia), from January 2021, crude CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Markit Group Limited (formerly IHS Markit Agri
* Soybean meal, from January 2021, Soybean Pellets 48% Pro, Brazil, CIF Rotterdam; January 1999 to December 2020, Brazilian pellets 48% protein, CIF Rotterdam; during 1990 - 1998, 45/46% c.i.f. RotterdaMarkit Group Limited (formerly IHS Markit Agri
* Soybean oil, from January 2021, Dutch Soyoil Crude Degummed, EXW Dutch Mills; January 1999 to December 2020, Dutch crude degummed, FOB NW Europe; previously crude, f.o.b. ex-mill Netherlands, nMarkit Group Limited (formerly IHS Markit Agri
* Soybeans, from January 2021, U.S Gulf Yellow Soybean #2, CIF Rotterdam; December 2007 to December 2020, U.S. No. 2 yellow meal, CIF Rotterdam; previously US origin, nearest forward. Markit Group Limited (formerly IHS Markit Agri
Sunflower oil, from September 2020, Dutch Sunseed Oil, f.o.b. Rotterdam; February 2011 to August 2020, European crude, f.o.b. Rotterdam; previously, EU f.o.b NW Europe ports. Markit Group Limited (formerly IHS Markit Agri
Grains
* Barley (U.S.) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale faBloomberg; US Department of Agriculture; Wo
* Maize (U.S.), no. 2, yellow, f.o.b. US Gulf ports Bloomberg; US Department of Agriculture; Wo
* Rice (Thailand), 5% broken, white rice (WR), milled, indicative price based on weekly surveys of export transactions, government standard, f.o.b. Bangkok Bloomberg; US Department of Agricuture; Wor
Rice (Thailand), 25% broken, WR, milled indicative survey price, government standard, f.o.b. Bangkok Bloomberg; US Department of Agricuture; Wor
Rice (Thailand), 100% broken, A.1 Super from 2006 onwards, government standard, f.o.b. Bangkok; prior to 2006, A1 Special, a slightly lower grade than A1 Super. Bloomberg; US Department of Agricuture; Wor
Rice (Vietnam), 5% broken, WR, milled, weekly indicative survey price, Minimum Export Price, f.o.b. Hanoi Bloomberg; US Department of Agricuture; Wor
Sorghum (US), no. 2 milo yellow, Texas export bids for grain delivered to export elevators, rail-truck, f.o.b. Gulf ports US Department of Agriculture; World Bank.
Wheat (Canada), no. 1, Western Red Spring (CWRS), in store, St. Lawrence, export price Canadian Grain Commission; Thomson Reute
* Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment Bloomberg; US Department of Agriculture; Wo
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment Bloomberg; US Department of Agriculture; Wo
Other food
Bananas (Central & South America), major brands, free on truck (f.o.t.) Southern Europe, including duties; prior to October 2006, f.o.t. Hamburg. Food and Agricultural Organization; Nova Med
* Bananas (Central & South America), major brands, US import price, free on truck (f.o.t.) US Gulf ports. Food and Agricultural Organization; Nova Med
* Meat, beef (Australia/New Zealand), mixed trimmings 85%, East Coast, 7-45 day deferred delivery, FOB port of entry, beginning January 1995; previously cow forequarters Meat & Livestock Australia, Meat and Livestoc
* Chicken (U.S.), Urner Barry North East weighted average for broiler/fryer, whole birds, 2.5 to 3.5 pounds, USDA grade "A" from 2013 onwards; 1980-2012, Georgia Dock weighted average, 2.5 to 3 pounds,wBloomberg; Urner Barry; US Department of Ag
** Lamb (U.S.), boxed lamb cuts, leg, double, trotter-on, less than truckload (LTL) pricing, from August 2010; previously, (New Zealand) frozen whole carcasses Prime Medium (PM) wholesale, Smithfield, LondoMeat Trade Journal; Urner Barry; World Bank.
* Oranges (Mediterranean exporters) navel, European Union indicative import price, c.i.f. Paris Bloomberg; INTERFEL, Fel Actualite hebdo; F
* Shrimp , (U.S.), brown, shell-on, headless, in frozen blocks, source Gulf of Mexico, 26 to 30 count per pound, wholesale US beginning 2004; previously New York. Fishery Market News; Urner Barry; US Bureau
Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.I.f. European ports International Monetary Fund; World Bank.
Sugar (U.S.), nearby futures contract, c.i.f. Bloomberg, World Bank.
* Sugar (World), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports Bloomberg; International Sugar Organization; T
Raw Materials
Timber
* Logs (Africa), sapele, high quality (loyal and marchand), 80 centimeter or more, f.o.b. Douala, Cameroon beginning January 1996; previously of unspecified dimension International Tropical Timber Organization; Ma
* Logs (Southeast Asia), meranti, Sarawak, sale price charged by importers, Tokyo beginning February 1993; previously average of Sabah and Sarawak weighted by Japanese import volumes International Tropical Timber Organization; Mo
Plywood (Africa and Southeast Asia), Lauan, 3-ply, extra, 91 cm x 182 cm x 4 mm, wholesale price, spot Tokyo International Tropical Timber Organization; Jap
Sawnwood (Africa), sapele, width 6 inches or more, length 6 feet or more, f.a.s. Cameroonian ports International Tropical Timber Organization; Ma
* Sawnwood (Southeast Asia), dark red seraya/meranti, select and better quality, average 7 to 8 inches; length average 12 to 14 inches; thickness 1 to 2 inch(es); kiln dry, c. & f. UK ports, with 5% agents co International Tropical Timber Organization; Tro
Woodpulp (Sweden), softwood, sulphate, bleached, air-dry weight, c.i.f. North Sea ports Statistisches Bundesamt, Germany; Allman Ma
Other Raw Materials

* Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Bloomberg; Cotton Outlook; International Cotto
Cotton (US), Memphis/Eastern, middling 1-3/32 inch, Far East , C/F beginning October 2008; previously c.i.f. Northern Europe Cotton Outlook; International Cotton Advisory C
Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1 Asian Wall Street Journal; Bloomberg; Internat
* Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract Asian Wall Street Journal; Bloomberg; Internat
* Tobacco (any origin), unmanufactured, general import , cif, US US Department of Agriculture, World Bank.
Fertilizers
* DAP (diammonium phosphate), spot, f.o.b. US Gulf Bloomberg; Bloomberg L.P. - Green Markets (
* Phosphate rock , f.o.b. North Africa Bloomberg; Bloomberg L.P. - Green Markets (
* Potassium chloride (muriate of potash), Brazil CFR granular spot price from January 2020; previously, f.o.b. Vancouver Bloomberg; Bloomberg L.P. - Green Markets (
* TSP (triple superphosphate), spot, import US Gulf Bloomberg; Bloomberg L.P. - Green Markets (
* Urea, (Ukraine), prill spot f.o.b. Middle East, beginning March 2022; previously, f.o.b. Black Sea. Bloomberg; Bloomberg L.P. - Green Markets (
Metals and Minerals

* Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price Bloomberg; Engineering and Mining Journal; P
* Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price Bloomberg; Engineering and Mining Journal; P
Iron ore, spot in US dollar/dry ton and contract in US cents/dmtu. For years 2008 (December) to present, spot, (any origin) fines, 62% Fe, c.f.r. China; during 2006 to 2008 (November) spot, 63.5%Fe. Earlier V
dALE; CVRD; UNCTAD; World Bank.
* Iron ore (any origin) fines, spot price, c.f.r. China, 62% Fe beginning December 2008; previously 63.5% Bloomberg; Thomson Reuters Datastream, Wo
* Lead (LME), refined, 99.97% purity, settlement price Bloomberg; Engineering and Mining Journal; P
* Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price Bloomberg; Platts Metals Week, Thomson Reu
Steel products index World Bank.
Steel, Cold-rolled coil/sheet (Japan) producers' export contracts (3 to 12 months terms) fob mainly to Asia Japan Metal Bulletin, World Bank.
Steel, Hot-rolled coil/sheet (Japan) producers' export contracts (3 to 12 months terms) fob mainly to Asia Japan Metal Bulletin, World Bank.
Steel, Rebar (concrete Reinforcing bars) (Japan) producers' export contracts (3 to 12 months terms) fob mainly to Asia Japan Metal Bulletin, World Bank.
Steel, Wire ord (Japan) producers' export contracts (3 to 12 months terms) fob mainly to Asia Japan Metal Bulletin, World Bank.
* Tin (LME), refined, 99.85% purity, settlement price Bloomberg; Engineering and Mining Journal; P
* Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices Bloomberg; Engineering and Mining Journal; P
Precious Metals
* Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates Bloomberg; Kitco.com; International Monetary
Platinum (UK), 99.9% refined, London afternoon fixing Bloomberg; London Platinum & Palladium Mar
* Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver. American Metal Market; Australian Mineral Eco
* denotes forecast series

** Lamb, replacement series from August 2010
Rubber TSR20 replaces Rubber RSS3 in Other Raw Materials index from 2018
Groundnut oil, replacement series from January 2023
Coal (South Africa), June to November 2022, and March, April, June, and July 2023 are estimates based on similar benchmarks, December 2022 to February 2023 replaced with source data.
Potassium chloride changed from Vancouver to Brazil from January 2020; Groundnut oil corrected for February 2023.
Updated as of: August 2, 2023

mberg; Coal Week International; Coal Week; IHS McCloskey Coal Report; International Coal Report World Bank.
Week; Coal Week International; International Coal Report; World Bank.
mberg; Coal Week; Coal Week International; International Coal Report; World Bank.
mberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
mberg; World Gas Intelligence; World Bank.

mberg; Thomson Reuters Datastream; The Wall Street Journal; World Bank.
al Statistics of Japan; World Gas Intelligence; World Bank.
mberg; International Cocoa Organization Secretariat; World Bank.

mberg; Complete Coffee Coverage; International Coffee Organization; Thomson Reuters Datastream; World Bank.
mberg; Complete Coffee Coverage; International Coffee Organization; Thomson Reuters Datastream; World Bank.
national Tea Committee; Tea Broker's Association of London; Tea Exporters Association Sri Lanka; World Bank.
national Tea Committee; Tea Board India; Tea Broker's Association of London; World Bank.
an Tea Brokers Limited; International Tea Committee; Tea Broker's Association of London; World Bank.
it Group Limited (formerly IHS Markit Agribusiness UK Ltd); Bloomberg; ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
mberg; ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
mberg; US Department of Agriculture; World Bank.

mberg; US Department of Agricuture; World Bank.
Department of Agriculture; World Bank.
adian Grain Commission; Thomson Reuters Datastream; World Bank.
and Agricultural Organization; Nova Media Publishing, Inc.; Union of Banana-Exporting Countries (UPEB); US Bureau of Labor Statistics; World Bank.
and Agricultural Organization; Nova Media Publishing, Inc.; Union of Banana-Exporting Countries (UPEB); US Bureau of Labor Statistics; World Bank.
& Livestock Australia, Meat and Livestock Weekly; The National Provisioner; Urner Barry; US Department of Agriculture; World Bank.
mberg; Urner Barry; US Department of Agriculture; World Bank.
Trade Journal; Urner Barry; World Bank.
mberg; INTERFEL, Fel Actualite hebdo; FRuiTrop; Marche Europeens Des Fruits et Legumes; World Bank.
ery Market News; Urner Barry; US Bureau of Labor Statistics; US Nationational Ocearnic and Atmospheric Administration (NOAA); World Bank.
national Monetary Fund; World Bank.
mberg, World Bank.
mberg; International Sugar Organization; Thomson Reuters Datastream; World Bank.
national Tropical Timber Organization; Marches Tropicaux et Mediterraneens; World Bank.

national Tropical Timber Organization; Mokuzai Shikyo Geppo; World Bank.
national Tropical Timber Organization; Japan Lumber Journal; Nikkei Newsletter on Commodities; World Bank.
national Tropical Timber Organization; Marches Tropicaux et Mediterraneens; World Bank.
national Tropical Timber Organization; Tropical Timbers; World Bank.
stisches Bundesamt, Germany; Allman Manadsstatistik, Sweden; World Bank.
mberg; Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.
on Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.
n Wall Street Journal; Bloomberg; International Rubber Study Group; Rubber Association of Singapore Commodity Exchange (RASCE); Singapore Exchange Ltd (SGX previously SICOM); World Bank.
n Wall Street Journal; Bloomberg; International Rubber Study Group; Rubber Association of Singapore Commodity Exchange (RASCE); Singapore Exchange Ltd (SGX previously SICOM); World Bank.
Department of Agriculture, World Bank.
mberg; Bloomberg L.P. - Green Markets (formerly Kennedy Information LLC)

mberg; Engineering and Mining Journal; Platts Metals Week; Thomson Reuters Datastream; World Bank.
E; CVRD; UNCTAD; World Bank.
mberg; Thomson Reuters Datastream, World Bank.
mberg; Platts Metals Week, Thomson Reuters Datastream; World Bank.
n Metal Bulletin, World Bank.

mberg; Kitco.com; International Monetary Fund, International Financial Statistics; London Bullion Market; Metals Week; Platts Metals Week; Shearson Lehman Brothers, Metal Market Weekly Review; Thomson Reuters Datastream; World Bank.
mberg; London Platinum & Palladium Market; Platts Metals Week, CRB Commodity Yearbook; Thomson Reuters Datastream; World Bank.
rican Metal Market; Australian Mineral Economics Pty. Ltd.; Bloomberg; London Bullion Market; Metals Week; Metals Statistics; Platts Metasl Week; The Silver Institute, Silver World Supply & Demand; Thomson Reuters Datastream; World Bank.
Weights Used in the World Bank Commodity Price Index (in Percent) 1/
based on 2002-04 developing countries' export values 2/ and 3/
Share of Share of
energy and non- sub-group Share of
Commodity Group energy indices indices food index
Total Index 100.0 World Bank Commodity Price Indexes: Groups and weights
Energy 67.0
Non-Energy 33.0
TOTAL
Energy 100.0 100.0 100.0
Coal 4.7 4.7
Crude Oil 84.6 84.6
Natural Gas 10.8 10.8
Non-energy 100.0 ENERGY NON-ENERGY
67.0 33.0
Agriculture 64.9
Food 40.0 100.0
Cereals 11.3 100.0 28.2
Rice 3.4 30.1 8.5
Wheat 2.8 25.2 7.1
Maize 4/ 4.6 40.7 11.5 ENERGY
Barley 0.5 4.1 1.2 100.0
Oils and Meals 16.3 100.0 40.8

Soybeans 4.0 24.6 10.1
Soybean Oil 2.1 13.0 5.3 COAL CRUDE OIL NATURAL GAS
4.7 84.6 10.8
Soybean Meal 4.3 26.3 10.7
Palm Oil 4.9 30.2 12.3
Coconut Oil 0.5 3.1 1.3
Groundnut Oil 5/ 0.5 2.8 1.1
NON-ENERGY
Other Food 12.4 100.0 31.0 100.0
Sugar 3.9 31.5 9.8
Bananas 1.9 15.7 4.9
Meat, beef 2.7 22.0 6.8
Meat, chicken 2.4 19.2 6.0 METALS AGRICULTURE FERTILIZER
31.6 64.9 3.6
Oranges 6/ 1.4 11.6 3.6
Beverages 8.4 100.0
Coffee 3.8 45.7
Cocoa 3.1 36.9 BEVERAGES FOOD RAW MATERIALS
Tea 1.5 17.4 8.4 40.0 16.5
Agricultural Raw Materials 16.5
Timber 8.6 100.0
Logs 1.9 22.1
CEREALS OILS AND MEALS OTHER FOOD
Sawnwood 6.7 77.9
11.3 16.3 12.4
Other Raw Matrials 7.9 100.0
Cotton 1.9 24.7
Natural Rubber 7/ 3.7 46.7
Tobacco 2.3 28.7 PRECIOUS METALS
100.0
Metals and Minerals 31.6 100.0
Aluminum 8.4 26.7
Copper 12.1 38.4
Iron Ore 6.0 18.9 GOLD SILVER PLATINUM
Lead 0.6 1.8 77.8 18.9 3.3
Nickel 2.5 8.1
685016007.xlsx, Index Weights, 08/15/2023, 06:52:22, p 118 of 119

Weights Used in the World Bank Commodity Price Index (in Percent) 1/
based on 2002-04 developing countries' export values 2/ and 3/
Share of Share of
energy and non- sub-group Share of
Commodity Group energy indices indices food index
Tin 0.7 2.1
Zinc 1.3 4.1
Fertilizers 3.6 100.0
Natural Phosphate Rock 0.6 16.9
Phosphate 0.8 21.7
Potassium 0.7 20.1
Nitogenous 1.5 41.3
Precious Metals 100.0
Gold 77.8
Silver 18.9
Platinum 3.3
Source: World Bank Prospects Group

Notes:
Differences in group totals and components are due to rounding.
1/ Laspeyres Index.
2/ Developing countries is represented by Low- and Middle-income Countries (LMIC) as defined by the World
Bank Development Data Group Classification of Income Group as of June 20, 2006.
3/
Trade data sources are United Nations' Comtrade Database via World Bank WITS system, Food and
Agriculture Organization FAOSTAT Database, International Energy Agency Database, BP Statistical Review of
World Energy, World Metal Statistics, World Bureau of Metal Statistics and World Bank staff estimates.
4/ The maize weight includes sorghum.
5/ The groundnut oil weight includes groundnuts.
6/ The oranges weight includes orange juice.
7/ Rubber TSR20 replaces Rubber RSS3 in Other Raw Materials index from 2018
World Bank, Prospects Group.

May 2, 2023
685016007.xlsx, Index Weights, 08/15/2023, 06:52:22, p 119 of 119

CMO Historical Data Monthly

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

CMO Historical Data Monthly

Hochgeladen von

Copyright:

Verfügbare Formate

World Bank Commodity Price Data (The Pink Sheet)

monthly prices in nominal US dollars, 1960 to present

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 1 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 2 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 3 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 4 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 5 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 6 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 7 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 8 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 9 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 10 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 11 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 12 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 13 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 14 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 15 of 119

Coal, Natural Liquefied

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 16 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 17 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 18 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:19 p 19 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 20 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 21 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 22 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 23 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 24 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 25 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 26 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 27 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 28 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 29 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 30 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 31 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 32 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 33 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 34 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 35 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 36 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 37 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 38 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 39 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 40 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 41 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 42 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 43 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 44 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 45 of 119

685016007.xlsx, Monthly Prices, 08/15/2023, 06:52:20 p 46 of 119