Date GGRM High Low Close Adj Close Volume

2022-07-08 31750 31875 31675 31675 31672.75 2556000

2022-07-11 29750 29775 29475 29600 29600 3670400
2022-07-12 29600 29725 29425 29525 29525 1444000
2022-07-13 29500 29525 29425 29450 29450 1050800
2022-07-14 29450 29450 29125 29225 29225 1038400
2022-07-15 29250 29500 29150 29175 29175 896400
2022-07-18 29200 29500 29150 29500 29500 551500
2022-07-19 29500 29500 29300 29475 29475 419100
2022-07-20 29475 29700 29400 29700 29700 816700
2022-07-21 29700 29700 29300 29500 29500 896500
2022-07-22 29500 29800 29475 29700 29700 497300
2022-07-25 29700 29725 29400 29400 29400 522000
2022-07-26 29300 29375 28850 28925 28925 2629700
2022-07-27 28925 29050 28300 28800 28800 3000500
2022-07-28 28800 28850 28550 28550 28550 1097000
2022-07-29 28075 28075 27500 27850 27850 4298300
2022-08-01 27850 27850 26600 26625 26625 3519200
2022-08-02 26625 26650 25350 25550 25550 4821800
2022-08-03 25550 25600 25025 25100 25100 2014600
2022-08-04 25200 25700 25100 25675 25675 1440700
2022-08-05 25675 26325 25550 25700 25700 2177700
2022-08-08 25700 25900 25100 25300 25300 1463100
2022-08-09 25325 25525 25250 25500 25500 1057600
2022-08-10 25500 25500 25225 25400 25400 697600
2022-08-11 25400 25475 25250 25300 25300 813900
2022-08-12 25400 25500 25300 25500 25500 522300
2022-08-15 25500 25500 25200 25300 25300 479400
2022-08-16 25325 25375 25200 25300 25300 604900
2022-08-18 25300 25300 25125 25300 25300 837700
2022-08-19 25300 25675 25200 25200 25200 920600
2022-08-22 25200 25300 25025 25200 25200 869000
2022-08-23 25200 25300 25075 25150 25150 968200
2022-08-24 25150 25175 25075 25100 25100 362200
2022-08-25 25225 25225 25050 25050 25050 348300
2022-08-26 25075 25225 25000 25025 25025 1164200
2022-08-29 25025 25250 24650 24650 24650 1266200
2022-08-30 24650 24825 24350 24450 24450 802600
2022-08-31 24450 24450 23725 23725 23725 2216900
2022-09-01 23725 24275 23500 23800 23800 1145100
2022-09-02 23800 24050 23650 23700 23700 579600
2022-09-05 23700 23975 23500 23950 23950 827700
2022-09-06 23900 24200 23825 24200 24200 409900
2022-09-07 24200 24200 23825 24100 24100 438000
2022-09-08 24100 24150 23750 23775 23775 764100
2022-09-09 23775 23850 23675 23700 23700 265800
2022-09-12 23725 24000 23700 23950 23950 607500
2022-09-13 23950 24200 23900 23950 23950 570300
2022-09-14 23950 23950 23625 23675 23675 739100
2022-09-15 23750 23825 23650 23700 23700 812100
2022-09-16 23700 23700 23325 23375 23375 1917900
2022-09-19 23350 23500 23025 23025 23025 936000
2022-09-20 23025 23225 23025 23050 23050 614300
2022-09-21 23050 23100 22850 22900 22900 1076200
2022-09-22 22900 23000 22400 22500 22500 891800
2022-09-23 22500 22550 22300 22300 22300 787900
2022-09-26 22300 23525 22100 23050 23050 1416900
2022-09-27 23000 23125 22675 22850 22850 858500
2022-09-28 22800 25125 22725 24400 24400 6121900
2022-09-29 24525 24800 23200 23225 23225 1619600
2022-09-30 23400 23900 22900 22925 22925 1552600
2022-10-03 22925 23250 22650 22675 22675 541000
2022-10-04 22950 22950 22500 22500 22500 815400
2022-10-05 22500 22975 22500 22625 22625 715800
2022-10-06 22625 22850 22625 22800 22800 515400
2022-10-07 22800 23200 22700 22825 22825 654000
2022-10-10 22825 23175 22725 22750 22750 496200
2022-10-11 22750 22850 22600 22750 22750 507200
2022-10-12 22750 22925 22325 22325 22325 1353200
2022-10-13 22325 22675 22300 22325 22325 786300
2022-10-14 22425 22600 22300 22300 22300 449600
2022-10-17 22300 22300 22075 22100 22100 679300
2022-10-18 22100 22250 22100 22125 22125 324800
2022-10-19 22350 22850 22125 22750 22750 1554000
2022-10-20 22750 24675 22675 24675 24675 4692300
2022-10-21 24500 25000 23875 24875 24875 1879100
2022-10-24 24700 24875 24400 24500 24500 494200
2022-10-25 24400 24500 23750 24100 24100 927400
2022-10-26 24000 25225 24000 25000 25000 2266200
2022-10-27 24900 25750 24825 25475 25475 2545500
2022-10-28 25450 25550 24250 24375 24375 1098700
2022-10-31 24375 24600 23750 24100 24100 1342000
2022-11-01 23900 23900 23075 23075 23075 1174600
2022-11-02 23075 23350 23000 23250 23250 930700
2022-11-03 23275 23350 23000 23275 23275 345500
2022-11-04 23250 23275 22475 22650 22650 1650100
2022-11-07 22650 22700 22325 22675 22675 861300
2022-11-08 22550 22675 22175 22200 22200 1367400
2022-11-09 22200 22600 22150 22600 22600 1065300
2022-11-10 22475 22475 22025 22025 22025 1528300
2022-11-11 22175 22225 21300 21325 21325 3244500
2022-11-14 21325 21900 21325 21425 21425 726800
2022-11-15 21700 21750 21500 21750 21750 543300
2022-11-16 21725 21725 20900 21000 21000 2750700
2022-11-17 21300 21300 20575 20650 20650 1515600
2022-11-18 20650 21350 20650 21075 21075 1267100
2022-11-21 21075 21175 20750 20750 20750 741100
2022-11-22 20750 21075 20750 20775 20775 967900
2022-11-23 20775 21000 20775 20875 20875 501600
2022-11-24 20900 21075 20750 21000 21000 632300
2022-11-25 21100 21525 21000 21450 21450 761000
2022-11-28 21450 21750 21100 21700 21700 1245700
2022-11-29 21700 21850 21450 21450 21450 948700
2022-11-30 21700 21700 19950 19950 19950 28299800
2022-12-01 19950 19950 18575 18900 18900 13991700
2022-12-02 18900 19850 18900 19425 19425 4027100
2022-12-05 19425 19600 18800 18925 18925 2001100
2022-12-06 18925 18950 18600 18725 18725 2011700
2022-12-07 18725 19175 18450 18850 18850 1988200
2022-12-08 18850 19150 18825 18900 18900 1539100
2022-12-09 18900 19075 18800 18800 18800 1358500
2022-12-12 18800 19100 18550 19050 19050 1953400
2022-12-13 19050 19100 18800 18950 18950 1265800
2022-12-14 18950 19275 18900 19175 19175 1526400
2022-12-15 19200 19350 19000 19150 19150 535300
2022-12-16 19150 19250 18800 18800 18800 1937900
2022-12-19 18800 19225 18800 19050 19050 1257400
2022-12-20 19050 19250 18550 18700 18700 1320100
2022-12-21 18700 18725 18250 18250 18250 2208100
2022-12-22 18250 18800 18100 18575 18575 1579900
2022-12-23 18575 19175 18525 18850 18850 853300
2022-12-26 18850 19175 18750 18975 18975 700400
2022-12-27 18975 19125 18550 18550 18550 790100
2022-12-28 18575 18700 18250 18325 18325 864000
2022-12-29 18325 18425 18250 18400 18400 287900
2022-12-30 18400 18400 18000 18000 18000 1043900
2023-01-02 18000 18150 18000 18025 18025 218600
2023-01-03 18050 18075 18000 18000 18000 320200
2023-01-04 18025 18050 17500 17625 17625 1397300
2023-01-05 17650 17650 16500 16600 16600 2318100
2023-01-06 16600 17900 16550 17775 17775 1231100
2023-01-09 17800 18075 17525 17800 17800 678700
2023-01-10 17775 17800 17125 17475 17475 631400
2023-01-11 17475 17600 17225 17275 17275 376100
2023-01-12 17275 17575 17275 17350 17350 279700
2023-01-13 17350 17700 17300 17300 17300 250400
2023-01-16 17300 17325 16725 16925 16925 853500
2023-01-17 16925 17900 16925 17175 17175 1184800
2023-01-18 17250 17400 16950 17025 17025 656200
2023-01-19 17025 17225 17025 17100 17100 646100
2023-01-20 17100 17325 17100 17125 17125 522000
2023-01-24 17250 19300 17125 18800 18800 3410200
2023-01-25 18800 20200 18800 20050 20050 6297800
2023-01-26 20050 22925 20050 22275 22275 9301600
2023-01-27 22275 22825 21600 21900 21900 3299900
2023-01-30 21800 22550 21800 22100 22100 3018800
2023-01-31 22000 23500 22000 23000 23000 5104200
2023-02-01 22900 24150 22900 24000 24000 3867000
2023-02-02 24025 25475 24025 25300 25300 5272200
2023-02-03 25300 25550 23600 23850 23850 4990700
2023-02-06 23700 24450 23000 23300 23300 2311800
2023-02-07 23350 24800 23150 24800 24800 3047800
2023-02-08 24800 25300 24375 25275 25275 2875400
2023-02-09 25275 27450 25025 26950 26950 8392300
2023-02-10 26950 27350 26300 26825 26825 3319100
2023-02-13 26800 27125 26000 26300 26300 2410700
2023-02-14 26350 27250 26325 26650 26650 1520200
2023-02-15 26650 26950 26350 26525 26525 611800
2023-02-16 26525 26825 25850 25875 25875 972200
2023-02-17 25850 26575 25400 26375 26375 2572800
2023-02-20 26400 26725 26175 26325 26325 816100
2023-02-21 26325 27400 26325 27200 27200 3683000
2023-02-22 27200 27200 26025 26050 26050 2255900
2023-02-23 26050 26550 25325 25400 25400 1274300
2023-02-24 25400 26175 25400 26075 26075 962400
2023-02-27 26075 26075 24925 25300 25300 1560900
2023-02-28 25300 25650 24575 25000 25000 2235600
2023-03-01 25000 25250 23550 23900 23900 3408600
2023-03-02 23775 25225 23125 25175 25175 2341600
2023-03-03 25175 26200 25125 25700 25700 2270200
2023-03-06 26050 26900 26025 26600 26600 3660800
2023-03-07 26525 26625 25550 25550 25550 1156400
2023-03-08 25500 26200 25275 26200 26200 1177200
2023-03-09 26200 26450 25475 25800 25800 1656700
2023-03-10 25700 26300 25375 26175 26175 1540500
2023-03-13 25800 26000 25050 25325 25325 1528200
2023-03-14 25325 25350 24600 24600 24600 1558500
2023-03-15 24700 25275 24700 25100 25100 1268900
2023-03-16 25350 25500 24350 25000 25000 1346400
2023-03-17 24850 25500 24850 25500 25500 1316100
2023-03-20 25550 25750 25025 25025 25025 414600
2023-03-21 25125 25125 24300 24450 24450 1267000
2023-03-24 24450 24750 23875 24625 24625 2566800
2023-03-27 24600 25000 24475 24625 24625 1213600
2023-03-28 24800 25600 24750 25600 25600 1600800
2023-03-29 25600 26550 25525 26450 26450 3152600
2023-03-30 26400 27100 26400 26775 26775 3085500
2023-03-31 27000 27025 25525 26000 26000 2351600
2023-04-03 26000 26200 25175 25175 25175 1117000
2023-04-04 25200 25425 24750 25025 25025 1208600
2023-04-05 25025 25375 25025 25150 25150 388900
2023-04-06 25150 25975 25150 25650 25650 1311500
2023-04-10 25675 26000 25450 25475 25475 630000
2023-04-11 25475 25600 25000 25175 25175 905500
2023-04-12 25350 25350 24500 24500 24500 1725400
2023-04-13 24525 24700 24050 24325 24325 1279700
2023-04-14 24350 24675 23900 24600 24600 1502400
2023-04-17 24750 24750 24100 24300 24300 483300
2023-04-18 24300 24700 23800 24700 24700 1068400
2023-04-26 24650 25900 24400 25700 25700 2888500
2023-04-27 25650 26600 25350 26200 26200 3942700
2023-04-28 26200 29350 25900 28450 28450 11811500
2023-05-02 28475 29200 27500 27550 27550 2759800
2023-05-03 27800 28850 27400 28150 28150 2921400
2023-05-04 28000 28750 28000 28075 28075 1772900
2023-05-05 28150 28550 27800 28525 28525 2458600
2023-05-08 28550 28975 28550 28875 28875 2815200
2023-05-09 28875 29000 28600 28825 28825 1719600
2023-05-10 28825 30050 28750 29800 29800 5059900
2023-05-11 29500 29975 28300 28500 28500 4516900
2023-05-12 28400 28550 27450 27850 27850 1957300
2023-05-15 27975 29100 27875 29000 29000 1912600
2023-05-16 29000 29100 28575 28875 28875 1030700
2023-05-17 28800 28950 28325 28700 28700 865100
2023-05-19 28700 28700 27800 27850 27850 1491500
2023-05-22 27850 28425 27850 28200 28200 1130300
2023-05-23 28200 28350 27475 27650 27650 2486600
2023-05-24 27700 28000 27600 27600 27600 1037300
2023-05-25 27600 27750 27175 27175 27175 1865900
2023-05-26 27175 27700 27175 27575 27575 1127200
2023-05-29 27575 27750 27075 27400 27400 708400
2023-05-30 27400 27575 27150 27450 27450 720200
2023-05-31 27450 27900 27000 27000 27000 13495400
2023-06-05 27250 28700 27225 28575 28575 3585800
2023-06-06 28575 28900 28175 28400 28400 1970900
2023-06-07 28400 28775 28100 28100 28100 1709400
2023-06-08 28100 28750 27725 28000 28000 1742300
2023-06-09 28000 28050 27300 27400 27400 2684200
2023-06-12 27425 28250 27400 27900 27900 2627400
2023-06-13 27900 28125 27750 28000 28000 1284700
2023-06-14 28050 28100 27550 27600 27600 1215700
2023-06-15 27500 28075 27300 27750 27750 1608300
2023-06-16 27725 27825 27375 27700 27700 1611300
2023-06-19 27600 27950 27450 27750 27750 1859100
2023-06-20 27900 28000 27700 27925 27925 1821100
2023-06-21 27900 28825 27875 28725 28725 3255800
2023-06-22 28750 28800 28000 28100 28100 2047800
2023-06-23 28100 28675 28075 28575 28575 2186500
2023-06-26 28750 29225 27750 27800 27800 3915700
2023-06-27 27900 27975 27500 27625 27625 1445900
2023-07-03 27650 28000 27500 27625 27625 1506000
2023-07-04 27600 27800 27500 27650 27650 1175700
2023-07-05 27650 27725 27025 27300 27300 4820300
2023-07-06 27425 27650 27275 27550 27550 1499600
2023-07-07 27550 27875 27350 27775 27775 2846600
 Date Open High Low Close Adj Close Volume
2022-07-08 970 975 940 960 907.22412 23656900
2022-07-11 965 965 950 960 907.22412 5391700
2022-07-12 960 965 950 955 902.49902 11967300
2022-07-13 955 960 945 950 897.77387 13042600
2022-07-14 950 955 945 955 902.49902 10585100
2022-07-15 955 975 955 960 907.22412 15766500
2022-07-18 960 970 945 960 907.22412 5825100
2022-07-19 960 965 950 960 907.22412 6846800
2022-07-20 960 980 960 960 907.22412 19340000
2022-07-21 965 975 960 970 916.67438 9816700
2022-07-22 980 980 965 975 921.39954 13696000
2022-07-25 975 975 965 970 916.67438 10748600
2022-07-26 970 990 960 980 926.12463 19315400
2022-07-27 980 985 960 960 907.22412 20784600
2022-07-28 965 970 915 940 888.32361 62020700
2022-07-29 935 940 910 930 878.87341 54346200
2022-08-01 920 930 915 920 869.42316 16347400
2022-08-02 920 925 900 910 859.9729 39298900
2022-08-03 910 920 900 910 859.9729 17472900
2022-08-04 915 925 910 920 869.42316 8392000
2022-08-05 925 930 920 925 874.14825 11333700
2022-08-08 925 935 915 920 869.42316 16636100
2022-08-09 920 930 920 925 874.14825 11632500
2022-08-10 925 930 915 920 869.42316 15786600
2022-08-11 925 930 920 920 869.42316 13621700
2022-08-12 925 925 905 910 859.9729 53703100
2022-08-15 910 920 910 910 859.9729 12013400
2022-08-16 915 920 905 910 859.9729 13814400
2022-08-18 910 925 910 925 874.14825 19438000
2022-08-19 925 930 915 920 869.42316 10212300
2022-08-22 915 925 910 920 869.42316 8105200
2022-08-23 920 920 910 910 859.9729 11022200
2022-08-24 910 920 905 910 859.9729 12284000
2022-08-25 910 915 905 910 859.9729 7387200
2022-08-26 910 915 905 910 859.9729 14617800
2022-08-29 905 910 900 905 855.24774 14749200
2022-08-30 905 915 905 910 859.9729 8292100
2022-08-31 910 915 900 910 859.9729 13239900
2022-09-01 910 910 905 905 855.24774 2907200
2022-09-02 910 910 900 900 850.52264 8443900
2022-09-05 900 905 895 900 850.52264 11152400
2022-09-06 900 905 895 895 845.79749 17443900
2022-09-07 895 900 890 895 845.79749 16765400
2022-09-08 900 900 890 890 841.07239 9910700
2022-09-09 890 895 890 895 845.79749 5800100
2022-09-12 895 905 890 900 850.52264 9459700
2022-09-13 900 905 895 905 855.24774 6401100
2022-09-14 900 905 895 900 850.52264 9199200
2022-09-15 905 905 895 895 845.79749 13569300
2022-09-16 900 905 890 890 841.07239 19902000
2022-09-19 890 895 880 895 845.79749 16302000
2022-09-20 900 900 885 885 836.34723 12412500
2022-09-21 885 890 880 885 836.34723 10873200
2022-09-22 885 890 880 885 836.34723 6245900
2022-09-23 890 890 880 885 836.34723 5995000
2022-09-26 885 890 875 880 831.62213 13781700
2022-09-27 880 885 880 885 836.34723 9082500
2022-09-28 885 930 880 920 869.42316 66267800
2022-09-29 920 930 900 905 855.24774 18007700
2022-09-30 905 915 900 910 859.9729 23993600
2022-10-03 910 910 895 900 850.52264 11187000
2022-10-04 905 910 895 900 850.52264 11158600
2022-10-05 905 910 900 900 850.52264 14566100
2022-10-06 900 910 900 900 850.52264 8813700
2022-10-07 910 910 895 895 845.79749 11267900
2022-10-10 895 900 890 895 845.79749 12696300
2022-10-11 905 910 895 905 855.24774 7805300
2022-10-12 910 910 895 900 850.52264 7806900
2022-10-13 900 920 900 920 869.42316 20860600
2022-10-14 920 940 910 940 888.32361 40879300
2022-10-17 940 950 915 915 864.698 27014300
2022-10-18 915 925 905 915 864.698 15056400
2022-10-19 915 925 915 915 864.698 7750900
2022-10-20 915 970 910 970 916.67438 74155200
2022-10-21 970 985 955 980 926.12463 37106900
2022-10-24 980 990 970 985 930.84979 15398800
2022-10-25 990 995 965 965 911.94928 14066700
2022-10-26 965 1015 965 1005 949.75024 87619400
2022-10-27 1010 1060 990 1055 997.00153107835900
2022-10-28 1045 1045 985 995 940.30005 59459500
2022-10-31 1000 1005 960 1005 949.75024 51491200
2022-11-01 1005 1010 970 985 930.84979 27891100
2022-11-02 985 995 975 980 926.12463 20884200
2022-11-03 980 990 930 975 921.39954 47981300
2022-11-04 965 965 920 940 888.32361 67373200
2022-11-07 935 940 915 930 878.87341 22742100
2022-11-08 930 940 925 930 878.87341 5734200
2022-11-09 930 940 930 930 878.87341 5818000
2022-11-10 930 930 910 915 864.698 14097500
2022-11-11 920 935 905 915 864.698 23666400
2022-11-14 915 935 915 935 883.59851 11896900
2022-11-15 945 945 920 935 883.59851 7223100
2022-11-16 930 935 920 935 883.59851 4089800
2022-11-17 930 940 920 940 888.32361 5164800
2022-11-18 945 945 930 930 878.87341 11949200
2022-11-21 930 935 925 925 874.14825 3930000
2022-11-22 925 935 920 920 869.42316 7301100
2022-11-23 920 930 910 920 869.42316 11651700
2022-11-24 920 940 915 940 888.32361 8762500
2022-11-25 940 970 935 965 911.94928 24105300
2022-11-28 965 1000 955 990 935.57489 30862700
2022-11-29 990 995 970 985 930.84979 18259400
2022-11-30 985 990 960 965 911.94928 14891600
2022-12-01 960 990 955 990 935.57489 26354700
2022-12-02 990 990 970 975 921.39954 6202600
2022-12-05 975 980 955 960 907.22412 9751100
2022-12-06 960 970 920 925 874.14825 14868300
2022-12-07 920 950 915 950 897.77387 16136300
2022-12-08 950 955 930 955 902.49902 8817300
2022-12-09 955 965 930 940 888.32361 7741200
2022-12-12 940 950 925 945 893.04877 6821700
2022-12-13 945 955 940 955 902.49902 7149400
2022-12-14 955 960 935 940 888.32361 8767200
2022-12-15 940 950 930 945 893.04877 4695300
2022-12-16 940 940 920 920 869.42316 10249500
2022-12-19 920 935 910 935 883.59851 16801800
2022-12-20 935 935 920 935 883.59851 2296700
2022-12-21 930 940 925 940 888.32361 4657200
2022-12-22 940 945 930 940 888.32361 7190800
2022-12-23 940 940 925 935 883.59851 2220800
2022-12-26 930 935 915 915 864.698 8330100
2022-12-27 910 910 890 895 845.79749 18187900
2022-12-28 895 895 875 875 826.89697 21200400
2022-12-29 875 875 850 850 803.27136 33492400
2022-12-30 850 860 835 840 793.82111 21451700
2023-01-02 840 850 820 825 779.64575 23910800
2023-01-03 825 830 805 810 765.4704 34154600
2023-01-04 810 820 800 805 760.74524 24866200
2023-01-05 805 805 790 795 751.29498 20539000
2023-01-06 780 840 780 840 793.82111 22719100
2023-01-09 840 840 815 830 784.37085 17663900
2023-01-10 830 840 815 830 784.37085 12925300
2023-01-11 830 840 825 835 789.09601 10781300
2023-01-12 830 835 825 825 779.64575 2586400
2023-01-13 830 835 820 825 779.64575 14887100
2023-01-16 825 835 820 825 779.64575 4309900
2023-01-17 825 840 825 830 784.37085 6822700
2023-01-18 830 840 820 825 779.64575 12135100
2023-01-19 830 830 815 820 774.92059 15035100
2023-01-20 820 830 815 825 779.64575 12949000
2023-01-24 830 870 825 855 807.99652 54734800
2023-01-25 860 910 860 905 855.24774 57600900
2023-01-26 905 990 895 980 926.12463 80938100
2023-01-27 980 990 950 975 921.39954 44713100
2023-01-30 970 975 935 945 893.04877 19070200
2023-01-31 940 980 935 975 921.39954 70591300
2023-02-01 990 1045 980 1025 968.65076113954000
2023-02-02 1025 1050 1020 1040 982.82617 85323100
2023-02-03 1040 1040 1025 1035 978.10101 47274100
2023-02-06 1035 1045 1020 1030 973.37592 16129900
2023-02-07 1030 1065 1020 1055 997.00153 64916800
2023-02-08 1055 1060 1035 1050 992.27643 27772000
2023-02-09 1050 1100 1045 1085 1025.3523 88486700
2023-02-10 1085 1090 1055 1085 1025.3523 40247100
2023-02-13 1080 1090 1035 1045 987.55127 36531200
2023-02-14 1045 1075 1040 1055 997.00153 15396500
2023-02-15 1070 1070 1035 1045 987.55127 8670000
2023-02-16 1050 1050 1020 1020 963.92566 12412300
2023-02-17 1025 1080 1020 1080 1020.6271 64105500
2023-02-20 1085 1125 1075 1110 1048.9779 90720100
2023-02-21 1110 1165 1100 1150 1086.7789140220400
2023-02-22 1170 1175 1125 1140 1077.3286 77266200
2023-02-23 1140 1160 1110 1130 1067.8784 29619500
2023-02-24 1130 1175 1115 1170 1105.6794 48838500
2023-02-27 1145 1170 1135 1140 1077.3286 23559200
2023-02-28 1140 1185 1110 1185 1119.8549 39352100
2023-03-01 1170 1185 1145 1160 1096.2291 48132000
2023-03-02 1160 1185 1110 1180 1115.1296 80873200
2023-03-03 1145 1180 1135 1160 1096.2291 51774900
2023-03-06 1170 1195 1165 1170 1105.6794100970000
2023-03-07 1170 1175 1155 1160 1096.2291 28136800
2023-03-08 1150 1180 1145 1180 1115.1296 49656500
2023-03-09 1175 1185 1165 1170 1105.6794 13546100
2023-03-10 1170 1190 1160 1175 1110.4045 25785600
2023-03-13 1175 1180 1165 1175 1110.4045 21865700
2023-03-14 1175 1175 1115 1160 1096.2291 48806300
2023-03-15 1145 1165 1140 1145 1082.0538 18159300
2023-03-16 1145 1155 1115 1150 1086.7789 35213200
2023-03-17 1150 1170 1120 1120 1058.4282173059000
2023-03-20 1140 1165 1135 1140 1077.3286 74457500
2023-03-21 1140 1165 1140 1155 1091.504 22303200
2023-03-24 1160 1170 1140 1165 1100.9543 38365200
2023-03-27 1165 1185 1160 1180 1115.1296 27080200
2023-03-28 1180 1200 1170 1200 1134.0302 49261600
2023-03-29 1225 1235 1165 1220 1152.9307 86674100
2023-03-30 1220 1230 1205 1205 1138.7552 35557100
2023-03-31 1180 1180 1125 1125 1063.1533 18427900
2023-04-03 1090 1110 1050 1050 992.27643125642300
2023-04-04 1040 1075 1005 1030 973.37592156375600
2023-04-05 1050 1050 1015 1025 968.65076 92612500
2023-04-06 1030 1065 1015 1035 978.10101 97394400
2023-04-10 1035 1060 1030 1040 982.82617 91372400
2023-04-11 1040 1050 1020 1035 978.10101 37514100
2023-04-12 1050 1050 1010 1015 959.2005 25533100
2023-04-13 1015 1025 995 1020 963.92566 46815100
2023-04-14 1025 1030 990 1020 963.92566 52671400
2023-04-17 1025 1030 1000 1000 945.02515 16962000
2023-04-18 1005 1015 1000 1010 954.4754 17359100
2023-04-26 1015 1030 1000 1015 959.2005 20551100
2023-04-27 1015 1070 1015 1025 968.65076115855900
2023-04-28 1030 1040 1005 1015 959.2005167111600
2023-05-02 1020 1030 1010 1015 959.2005 22929500
2023-05-03 1015 1050 1010 1020 963.92566 59395100
2023-05-04 1020 1035 1015 1020 963.92566 29401800
2023-05-05 1020 1025 1000 1000 945.02515 35868800
2023-05-08 1000 1025 1000 1015 959.2005 20352700
2023-05-09 1015 1020 1000 1005 949.75024 24175500
2023-05-10 1015 1020 995 1000 945.02515 55701100
2023-05-11 1000 1005 975 975 921.39954 70569900
2023-05-12 975 990 960 960 907.22412 55478700
2023-05-15 985 1005 960 995 940.30005 23816200
2023-05-16 1010 1010 980 985 930.84979 12637500
2023-05-17 985 995 970 985 930.84979 12946300
2023-05-19 990 990 980 980 926.12463 10370400
2023-05-22 980 1000 975 995 940.30005 11009800
2023-05-23 995 1030 990 1005 949.75024 43436100
2023-05-24 1025 1025 995 995 940.30005 19537700
2023-05-25 1005 1005 985 995 940.30005 18106100
2023-05-26 995 1005 990 995 940.30005 16727100
2023-05-29 995 1000 980 985 930.84979 11269600
2023-05-30 985 995 980 990 935.57489 13640300
2023-05-31 1015 1015 975 980 926.12463 30820100
2023-06-05 980 1000 970 995 940.30005 27260700
2023-06-06 1000 1005 990 995 940.30005 24361100
2023-06-07 1020 1020 975 985 930.84979 30644900
2023-06-08 990 1000 980 995 940.30005 20540300
2023-06-09 995 1030 990 1020 963.92566 37614400
2023-06-12 1020 1030 1010 1015 959.2005 17412100
2023-06-13 1015 1020 980 995 940.30005 66212500
2023-06-14 995 1000 980 980 926.12463 23263700
2023-06-15 980 1000 980 990 935.57489 19594300
2023-06-16 990 995 985 985 930.84979 24163200
2023-06-19 985 1000 985 995 940.30005 46242200
2023-06-20 960 960 930 955 955 49285300
2023-06-21 955 960 935 950 950 51416300
2023-06-22 950 955 940 940 940 13430100
2023-06-23 945 950 935 935 935 16014800
2023-06-26 935 945 930 940 940 25513300
2023-06-27 940 950 935 945 945 15455400
2023-07-03 945 950 940 945 945 11208800
2023-07-04 945 970 940 955 955 26205400
2023-07-05 955 960 940 945 945 19536600
2023-07-06 945 955 940 945 945 13722100
2023-07-07 945 955 940 940 940 15602000
 Date GGRM HMSP R GGRM R HMSP Invetasi
2022-07-08 31675 960
2022-07-11 29600 960 -0.065509 0 Tabel 1. Deskripsi Statistik saha
2022-07-12 29525 955 -0.002534 -0.005208
2022-07-13 29450 950 -0.00254 -0.005236 Average Return
2022-07-14 29225 955 -0.00764 0.0052632 Highest Return
2022-07-15 29175 960 -0.001711 0.0052356 Lower Return
2022-07-18 29500 960 0.0111397 0 Standar Deviasi
2022-07-19 29475 960 -0.000847 0 Observasi data return
2022-07-20 29700 960 0.0076336 0
2022-07-21 29500 970 -0.006734 0.0104167 Tabel 2. Nilai VaR Simulasi Historis GGRM dan H
2022-07-22 29700 975 0.0067797 0.0051546
2022-07-25 29400 970 -0.010101 -0.005128 m(R)
2022-07-26 28925 980 -0.016156 0.0103093 Standard deviation of return
2022-07-27 28800 960 -0.004322 -0.020408 Percentile
2022-07-28 28550 940 -0.008681 -0.020833 Confidence level
2022-07-29 27850 930 -0.024518 -0.010638 Nilai VaR
2022-08-01 26625 920 -0.043986 -0.010753 Nilai VaR (%)
2022-08-02 25550 910 -0.040376 -0.01087 P (dana awal)
2022-08-03 25100 910 -0.017613 0 Nilai VaR (Rp)
2022-08-04 25675 920 0.0229084 0.010989
2022-08-05 25700 925 0.0009737 0.0054348 Tabel 3. Nilai perhitungan VaR Simulasi Monte
2022-08-08 25300 920 -0.015564 -0.005405
2022-08-09 25500 925 0.0079051 0.0054348
2022-08-10 25400 920 -0.003922 -0.005405 Rata-rata Return
2022-08-11 25300 920 -0.003937 0 Standar deviasi
2022-08-12 25500 910 0.0079051 -0.01087 Dana Investasi Awal
2022-08-15 25300 910 -0.007843 0 Z0,95
2022-08-16 25300 910 0 0 Confidence Level
2022-08-18 25300 925 0 0.0164835 Nilai VaR (%) = E(R)-(Z × σ)
2022-08-19 25200 920 -0.003953 -0.005405 Nilai VaR (Rp)
2022-08-22 25200 920 0 0
2022-08-23 25150 910 -0.001984 -0.01087 Tabel 4. Hasil Perhitungan VaR Simula
2022-08-24 25100 910 -0.001988 0
2022-08-25 25050 910 -0.001992 0 Dana Awal
2022-08-26 25025 910 -0.000998 0 VaR Simulasi Historis (Rp)
2022-08-29 24650 905 -0.014985 -0.005495 VaR Simulasi Monte Carlo (Rp)
2022-08-30 24450 910 -0.008114 0.0055249 VaR Simulasi Historis (%)
2022-08-31 23725 910 -0.029652 0 VaR Simulasi Monte Carlo (%)
2022-09-01 23800 905 0.0031612 -0.005495
2022-09-02 23700 900 -0.004202 -0.005525 Kesimpulan:
2022-09-05 23950 900 0.0105485 0
2022-09-06 24200 895 0.0104384 -0.005556
2022-09-07 24100 895 -0.004132 0
2022-09-08 23775 890 -0.013485 -0.005587
2022-09-09 23700 895 -0.003155 0.005618
2022-09-12 23950 900 0.0105485 0.0055866
2022-09-13 23950 905 0 0.0055556
2022-09-14 23675 900 -0.011482 -0.005525
2022-09-15 23700 895 0.001056 -0.005556
2022-09-16 23375 890 -0.013713 -0.005587
2022-09-19 23025 895 -0.014973 0.005618
2022-09-20 23050 885 0.0010858 -0.011173
2022-09-21 22900 885 -0.006508 0
2022-09-22 22500 885 -0.017467 0
2022-09-23 22300 885 -0.008889 0
2022-09-26 23050 880 0.0336323 -0.00565
2022-09-27 22850 885 -0.008677 0.0056818
2022-09-28 24400 920 0.0678337 0.039548
2022-09-29 23225 905 -0.048156 -0.016304
2022-09-30 22925 910 -0.012917 0.0055249
2022-10-03 22675 900 -0.010905 -0.010989
2022-10-04 22500 900 -0.007718 0
2022-10-05 22625 900 0.0055556 0
2022-10-06 22800 900 0.0077348 0
2022-10-07 22825 895 0.0010965 -0.005556
2022-10-10 22750 895 -0.003286 0
2022-10-11 22750 905 0 0.0111732
2022-10-12 22325 900 -0.018681 -0.005525
2022-10-13 22325 920 0 0.0222222
2022-10-14 22300 940 -0.00112 0.0217391
2022-10-17 22100 915 -0.008969 -0.026596
2022-10-18 22125 915 0.0011312 0
2022-10-19 22750 915 0.0282486 0
2022-10-20 24675 970 0.0846154 0.0601093
2022-10-21 24875 980 0.0081054 0.0103093
2022-10-24 24500 985 -0.015075 0.005102
2022-10-25 24100 965 -0.016327 -0.020305
2022-10-26 25000 1005 0.0373444 0.0414508
2022-10-27 25475 1055 0.019 0.0497512
2022-10-28 24375 995 -0.04318 -0.056872
2022-10-31 24100 1005 -0.011282 0.0100503
2022-11-01 23075 985 -0.042531 -0.0199
2022-11-02 23250 980 0.007584 -0.005076
2022-11-03 23275 975 0.0010753 -0.005102
2022-11-04 22650 940 -0.026853 -0.035897
2022-11-07 22675 930 0.0011038 -0.010638
2022-11-08 22200 930 -0.020948 0
2022-11-09 22600 930 0.018018 0
2022-11-10 22025 915 -0.025442 -0.016129
2022-11-11 21325 915 -0.031782 0
2022-11-14 21425 935 0.0046893 0.0218579
2022-11-15 21750 935 0.0151692 0
2022-11-16 21000 935 -0.034483 0
2022-11-17 20650 940 -0.016667 0.0053476
2022-11-18 21075 930 0.0205811 -0.010638
2022-11-21 20750 925 -0.015421 -0.005376
2022-11-22 20775 920 0.0012048 -0.005405
2022-11-23 20875 920 0.0048135 0
2022-11-24 21000 940 0.005988 0.0217391
2022-11-25 21450 965 0.0214286 0.0265957
2022-11-28 21700 990 0.011655 0.0259067
2022-11-29 21450 985 -0.011521 -0.005051
2022-11-30 19950 965 -0.06993 -0.020305
2022-12-01 18900 990 -0.052632 0.0259067
2022-12-02 19425 975 0.0277778 -0.015152
2022-12-05 18925 960 -0.02574 -0.015385
2022-12-06 18725 925 -0.010568 -0.036458
2022-12-07 18850 950 0.0066756 0.027027
2022-12-08 18900 955 0.0026525 0.0052632
2022-12-09 18800 940 -0.005291 -0.015707
2022-12-12 19050 945 0.0132979 0.0053191
2022-12-13 18950 955 -0.005249 0.010582
2022-12-14 19175 940 0.0118734 -0.015707
2022-12-15 19150 945 -0.001304 0.0053191
2022-12-16 18800 920 -0.018277 -0.026455
2022-12-19 19050 935 0.0132979 0.0163043
2022-12-20 18700 935 -0.018373 0
2022-12-21 18250 940 -0.024064 0.0053476
2022-12-22 18575 940 0.0178082 0
2022-12-23 18850 935 0.0148048 -0.005319
2022-12-26 18975 915 0.0066313 -0.02139
2022-12-27 18550 895 -0.022398 -0.021858
2022-12-28 18325 875 -0.012129 -0.022346
2022-12-29 18400 850 0.0040928 -0.028571
2022-12-30 18000 840 -0.021739 -0.011765
2023-01-02 18025 825 0.0013889 -0.017857
2023-01-03 18000 810 -0.001387 -0.018182
2023-01-04 17625 805 -0.020833 -0.006173
2023-01-05 16600 795 -0.058156 -0.012422
2023-01-06 17775 840 0.0707831 0.0566038
2023-01-09 17800 830 0.0014065 -0.011905
2023-01-10 17475 830 -0.018258 0
2023-01-11 17275 835 -0.011445 0.0060241
2023-01-12 17350 825 0.0043415 -0.011976
2023-01-13 17300 825 -0.002882 0
2023-01-16 16925 825 -0.021676 0
2023-01-17 17175 830 0.014771 0.0060606
2023-01-18 17025 825 -0.008734 -0.006024
2023-01-19 17100 820 0.0044053 -0.006061
2023-01-20 17125 825 0.001462 0.0060976
2023-01-24 18800 855 0.0978102 0.0363636
2023-01-25 20050 905 0.0664894 0.0584795
2023-01-26 22275 980 0.1109726 0.0828729
2023-01-27 21900 975 -0.016835 -0.005102
2023-01-30 22100 945 0.0091324 -0.030769
2023-01-31 23000 975 0.040724 0.031746
2023-02-01 24000 1025 0.0434783 0.0512821
2023-02-02 25300 1040 0.0541667 0.0146341
2023-02-03 23850 1035 -0.057312 -0.004808
2023-02-06 23300 1030 -0.023061 -0.004831
2023-02-07 24800 1055 0.0643777 0.0242718
2023-02-08 25275 1050 0.0191532 -0.004739
2023-02-09 26950 1085 0.066271 0.0333333
2023-02-10 26825 1085 -0.004638 0
2023-02-13 26300 1045 -0.019571 -0.036866
2023-02-14 26650 1055 0.013308 0.0095694
2023-02-15 26525 1045 -0.00469 -0.009479
2023-02-16 25875 1020 -0.024505 -0.023923
2023-02-17 26375 1080 0.0193237 0.0588235
2023-02-20 26325 1110 -0.001896 0.0277778
2023-02-21 27200 1150 0.0332384 0.036036
2023-02-22 26050 1140 -0.042279 -0.008696
2023-02-23 25400 1130 -0.024952 -0.008772
2023-02-24 26075 1170 0.0265748 0.0353982
2023-02-27 25300 1140 -0.029722 -0.025641
2023-02-28 25000 1185 -0.011858 0.0394737
2023-03-01 23900 1160 -0.044 -0.021097
2023-03-02 25175 1180 0.0533473 0.0172414
2023-03-03 25700 1160 0.020854 -0.016949
2023-03-06 26600 1170 0.0350195 0.0086207
2023-03-07 25550 1160 -0.039474 -0.008547
2023-03-08 26200 1180 0.0254403 0.0172414
2023-03-09 25800 1170 -0.015267 -0.008475
2023-03-10 26175 1175 0.0145349 0.0042735
2023-03-13 25325 1175 -0.032474 0
2023-03-14 24600 1160 -0.028628 -0.012766
2023-03-15 25100 1145 0.0203252 -0.012931
2023-03-16 25000 1150 -0.003984 0.0043668
2023-03-17 25500 1120 0.02 -0.026087
2023-03-20 25025 1140 -0.018627 0.0178571
2023-03-21 24450 1155 -0.022977 0.0131579
2023-03-24 24625 1165 0.0071575 0.008658
2023-03-27 24625 1180 0 0.0128755
2023-03-28 25600 1200 0.0395939 0.0169492
2023-03-29 26450 1220 0.0332031 0.0166667
2023-03-30 26775 1205 0.0122873 -0.012295
2023-03-31 26000 1125 -0.028945 -0.06639
2023-04-03 25175 1050 -0.031731 -0.066667
2023-04-04 25025 1030 -0.005958 -0.019048
2023-04-05 25150 1025 0.004995 -0.004854
2023-04-06 25650 1035 0.0198807 0.0097561
2023-04-10 25475 1040 -0.006823 0.0048309
2023-04-11 25175 1035 -0.011776 -0.004808
2023-04-12 24500 1015 -0.026812 -0.019324
2023-04-13 24325 1020 -0.007143 0.0049261
2023-04-14 24600 1020 0.0113052 0
2023-04-17 24300 1000 -0.012195 -0.019608
2023-04-18 24700 1010 0.0164609 0.01
2023-04-26 25700 1015 0.0404858 0.0049505
2023-04-27 26200 1025 0.0194553 0.0098522
2023-04-28 28450 1015 0.0858779 -0.009756
2023-05-02 27550 1015 -0.031634 0
2023-05-03 28150 1020 0.0217786 0.0049261
2023-05-04 28075 1020 -0.002664 0
2023-05-05 28525 1000 0.0160285 -0.019608
2023-05-08 28875 1015 0.0122699 0.015
2023-05-09 28825 1005 -0.001732 -0.009852
2023-05-10 29800 1000 0.0338248 -0.004975
2023-05-11 28500 975 -0.043624 -0.025
2023-05-12 27850 960 -0.022807 -0.015385
2023-05-15 29000 995 0.0412926 0.0364583
2023-05-16 28875 985 -0.00431 -0.01005
2023-05-17 28700 985 -0.006061 0
2023-05-19 27850 980 -0.029617 -0.005076
2023-05-22 28200 995 0.0125673 0.0153061
2023-05-23 27650 1005 -0.019504 0.0100503
2023-05-24 27600 995 -0.001808 -0.00995
2023-05-25 27175 995 -0.015399 0
2023-05-26 27575 995 0.0147194 0
2023-05-29 27400 985 -0.006346 -0.01005
2023-05-30 27450 990 0.0018248 0.0050761
2023-05-31 27000 980 -0.016393 -0.010101
2023-06-05 28575 995 0.0583333 0.0153061
2023-06-06 28400 995 -0.006124 0
2023-06-07 28100 985 -0.010563 -0.01005
2023-06-08 28000 995 -0.003559 0.0101523
2023-06-09 27400 1020 -0.021429 0.0251256
2023-06-12 27900 1015 0.0182482 -0.004902
2023-06-13 28000 995 0.0035842 -0.019704
2023-06-14 27600 980 -0.014286 -0.015075
2023-06-15 27750 990 0.0054348 0.0102041
2023-06-16 27700 985 -0.001802 -0.005051
2023-06-19 27750 995 0.0018051 0.0101523
2023-06-20 27925 955 0.0063063 -0.040201
2023-06-21 28725 950 0.0286482 -0.005236
2023-06-22 28100 940 -0.021758 -0.010526
2023-06-23 28575 935 0.0169039 -0.005319
2023-06-26 27800 940 -0.027122 0.0053476
2023-06-27 27625 945 -0.006295 0.0053191
2023-07-03 27625 945 0 0
2023-07-04 27650 955 0.000905 0.010582
2023-07-05 27300 945 -0.012658 -0.010471
2023-07-06 27550 945 0.0091575 0
2023-07-07 27775 940 0.008167 -0.005291
 Rp500,000,000

. Deskripsi Statistik saham GGRM dan HMSP Historical Simulation

GGRM HMSP
-0.00021 0.00009
0.11097 0.08287
-0.06993006993007 -0.06667
0.02602 0.01897
243 243

ulasi Historis GGRM dan HMSP

GGRM HMSP
-0.00021 0.00009
0.02602 0.01897
5% 5%
95% 95%
-0.04029 -0.02558
-4.029% -2.558%
Rp500,000,000 Rp500,000,000
-Rp20,142,698 -Rp12,788,462

gan VaR Simulasi Monte Carlo GGRM dan HMSP

GGRM HMSP Monte Carlo GGRM

0.0058204 -0.0175709 Expected Return -0.00021
0.0000000 0.0000000 Standar Deviasi 0.02602
Rp500,000,000 Rp500,000,000 Simulasi pertama 0.0058204093443
1.645 1.645
95% 95%
0.582% -1.757%
Rp2,910,204.6722 -Rp8,785,468.5550 Expeted Return
Standar Deviasi
Perhitungan VaR Simulasi Monte Carlo dan HMSP
GGRM HMSP VaR 95%
Rp500,000,000 Rp500,000,000
-Rp20,142,698.30 -Rp12,788,461.54 WEEKLY
Rp2,910,204.6722 -Rp8,785,468.5550 GGRM
-4.029% -2.558% 0.01301
0.582% -1.757%
MONTLY
GGRM
0.02603

ANNUAL
GGRM
0.09203
Simulation
WEEKLY
α GGRM HMSP GGRM HMSP
95% - 20,142,698 - 12,788,462 - 45,040,443 - 28,595,869

HMSP Simulasi GGRM HMSP

0.00009 1 0.00582 -0.01757
0.01897 2 0.00582 -0.01757093711
-0.017570937 3 0.00582 -0.01757093711
4 0.00582 -0.01757093711
5 0.00582 -0.01757093711
6 0.00582 -0.01757093711
0.00582 -0.01757 7 0.00582 -0.01757093711
0 0 8 0.00582 -0.01757093711
9 0.00582 -0.01757093711
0.005820409 -0.01757093711 10 0.00582 -0.01757093711
11 0.00582 -0.01757093711
12 0.00582 -0.01757093711
HMSP 13 0.00582 -0.01757093711
- 0.03929 14 0.00582 -0.01757093711
15 0.00582 -0.01757093711
16 0.00582 -0.01757093711
HMSP 17 0.00582 -0.01757093711
- 0.07858 18 0.00582 -0.01757093711
19 0.00582 -0.01757093711
20 0.00582 -0.01757093711
HMSP 21 0.00582 -0.01757093711
- 0.27782 22 0.00582 -0.01757093711
23 0.00582 -0.01757093711
24 0.00582 -0.01757093711
25 0.00582 -0.01757093711
26 0.00582 -0.01757093711
27 0.00582 -0.01757093711
28 0.00582 -0.01757093711
29 0.00582 -0.01757093711
30 0.00582 -0.01757093711
31 0.00582 -0.01757093711
32 0.00582 -0.01757093711
33 0.00582 -0.01757093711
34 0.00582 -0.01757093711
35 0.00582 -0.01757093711
36 0.00582 -0.01757093711
37 0.00582 -0.01757093711
38 0.00582 -0.01757093711
39 0.00582 -0.01757093711
40 0.00582 -0.01757093711
41 0.00582 -0.01757093711
42 0.00582 -0.01757093711
43 0.00582 -0.01757093711
44 0.00582 -0.01757093711
45 0.00582 -0.01757093711
46 0.00582 -0.01757093711
47 0.00582 -0.01757093711
48 0.00582 -0.01757093711
49 0.00582 -0.01757093711
50 0.00582 -0.01757093711
51 0.00582 -0.01757093711
52 0.00582 -0.01757093711
53 0.00582 -0.01757093711
54 0.00582 -0.01757093711
55 0.00582 -0.01757093711
56 0.00582 -0.01757093711
57 0.00582 -0.01757093711
58 0.00582 -0.01757093711
59 0.00582 -0.01757093711
60 0.00582 -0.01757093711
61 0.00582 -0.01757093711
62 0.00582 -0.01757093711
63 0.00582 -0.01757093711
64 0.00582 -0.01757093711
65 0.00582 -0.01757093711
66 0.00582 -0.01757093711
67 0.00582 -0.01757093711
68 0.00582 -0.01757093711
69 0.00582 -0.01757093711
70 0.00582 -0.01757093711
 71 0.00582 -0.01757093711
72 0.00582 -0.01757093711
73 0.00582 -0.01757093711
74 0.00582 -0.01757093711
75 0.00582 -0.01757093711
76 0.00582 -0.01757093711
77 0.00582 -0.01757093711
78 0.00582 -0.01757093711
79 0.00582 -0.01757093711
80 0.00582 -0.01757093711
81 0.00582 -0.01757093711
82 0.00582 -0.01757093711
83 0.00582 -0.01757093711
84 0.00582 -0.01757093711
85 0.00582 -0.01757093711
86 0.00582 -0.01757093711
87 0.00582 -0.01757093711
88 0.00582 -0.01757093711
89 0.00582 -0.01757093711
90 0.00582 -0.01757093711
91 0.00582 -0.01757093711
92 0.00582 -0.01757093711
93 0.00582 -0.01757093711
94 0.00582 -0.01757093711
95 0.00582 -0.01757093711
96 0.00582 -0.01757093711
97 0.00582 -0.01757093711
98 0.00582 -0.01757093711
99 0.00582 -0.01757093711
100 0.00582 -0.01757093711
101 0.00582 -0.01757093711
102 0.00582 -0.01757093711
103 0.00582 -0.01757093711
104 0.00582 -0.01757093711
105 0.00582 -0.01757093711
106 0.00582 -0.01757093711
107 0.00582 -0.01757093711
108 0.00582 -0.01757093711
109 0.00582 -0.01757093711
110 0.00582 -0.01757093711
111 0.00582 -0.01757093711
112 0.00582 -0.01757093711
113 0.00582 -0.01757093711
114 0.00582 -0.01757093711
115 0.00582 -0.01757093711
116 0.00582 -0.01757093711
117 0.00582 -0.01757093711
118 0.00582 -0.01757093711
119 0.00582 -0.01757093711
120 0.00582 -0.01757093711
121 0.00582 -0.01757093711
122 0.00582 -0.01757093711
123 0.00582 -0.01757093711
124 0.00582 -0.01757093711
125 0.00582 -0.01757093711
126 0.00582 -0.01757093711
127 0.00582 -0.01757093711
128 0.00582 -0.01757093711
129 0.00582 -0.01757093711
130 0.00582 -0.01757093711
131 0.00582 -0.01757093711
132 0.00582 -0.01757093711
133 0.00582 -0.01757093711
134 0.00582 -0.01757093711
135 0.00582 -0.01757093711
136 0.00582 -0.01757093711
137 0.00582 -0.01757093711
138 0.00582 -0.01757093711
139 0.00582 -0.01757093711
140 0.00582 -0.01757093711
141 0.00582 -0.01757093711
142 0.00582 -0.01757093711
143 0.00582 -0.01757093711
144 0.00582 -0.01757093711
145 0.00582 -0.01757093711
146 0.00582 -0.01757093711
147 0.00582 -0.01757093711
148 0.00582 -0.01757093711
149 0.00582 -0.01757093711
150 0.00582 -0.01757093711
151 0.00582 -0.01757093711
152 0.00582 -0.01757093711
153 0.00582 -0.01757093711
154 0.00582 -0.01757093711
155 0.00582 -0.01757093711
156 0.00582 -0.01757093711
157 0.00582 -0.01757093711
158 0.00582 -0.01757093711
159 0.00582 -0.01757093711
160 0.00582 -0.01757093711
161 0.00582 -0.01757093711
162 0.00582 -0.01757093711
163 0.00582 -0.01757093711
164 0.00582 -0.01757093711
165 0.00582 -0.01757093711
166 0.00582 -0.01757093711
167 0.00582 -0.01757093711
168 0.00582 -0.01757093711
169 0.00582 -0.01757093711
170 0.00582 -0.01757093711
171 0.00582 -0.01757093711
172 0.00582 -0.01757093711
173 0.00582 -0.01757093711
174 0.00582 -0.01757093711
175 0.00582 -0.01757093711
176 0.00582 -0.01757093711
177 0.00582 -0.01757093711
178 0.00582 -0.01757093711
179 0.00582 -0.01757093711
180 0.00582 -0.01757093711
181 0.00582 -0.01757093711
182 0.00582 -0.01757093711
183 0.00582 -0.01757093711
184 0.00582 -0.01757093711
185 0.00582 -0.01757093711
186 0.00582 -0.01757093711
187 0.00582 -0.01757093711
188 0.00582 -0.01757093711
189 0.00582 -0.01757093711
190 0.00582 -0.01757093711
191 0.00582 -0.01757093711
192 0.00582 -0.01757093711
193 0.00582 -0.01757093711
194 0.00582 -0.01757093711
195 0.00582 -0.01757093711
196 0.00582 -0.01757093711
197 0.00582 -0.01757093711
198 0.00582 -0.01757093711
199 0.00582 -0.01757093711
200 0.00582 -0.01757093711
201 0.00582 -0.01757093711
202 0.00582 -0.01757093711
203 0.00582 -0.01757093711
204 0.00582 -0.01757093711
205 0.00582 -0.01757093711
206 0.00582 -0.01757093711
207 0.00582 -0.01757093711
208 0.00582 -0.01757093711
209 0.00582 -0.01757093711
210 0.00582 -0.01757093711
211 0.00582 -0.01757093711
212 0.00582 -0.01757093711
213 0.00582 -0.01757093711
214 0.00582 -0.01757093711
215 0.00582 -0.01757093711
216 0.00582 -0.01757093711
217 0.00582 -0.01757093711
218 0.00582 -0.01757093711
219 0.00582 -0.01757093711
220 0.00582 -0.01757093711
221 0.00582 -0.01757093711
222 0.00582 -0.01757093711
223 0.00582 -0.01757093711
224 0.00582 -0.01757093711
225 0.00582 -0.01757093711
226 0.00582 -0.01757093711
227 0.00582 -0.01757093711
228 0.00582 -0.01757093711
229 0.00582 -0.01757093711
230 0.00582 -0.01757093711
231 0.00582 -0.01757093711
232 0.00582 -0.01757093711
233 0.00582 -0.01757093711
234 0.00582 -0.01757093711
235 0.00582 -0.01757093711
236 0.00582 -0.01757093711
237 0.00582 -0.01757093711
238 0.00582 -0.01757093711
239 0.00582 -0.01757093711
240 0.00582 -0.01757093711
241 0.00582 -0.01757093711
242 0.00582 -0.01757093711
243 0.00582 -0.01757093711
244 0.00582 -0.01757093711
245 0.00582 -0.01757093711
246 0.00582 -0.01757093711
247 0.00582 -0.01757093711
248 0.00582 -0.01757093711
249 0.00582 -0.01757093711
250 0.00582 -0.01757093711
251 0.00582 -0.01757093711
252 0.00582 -0.01757093711
253 0.00582 -0.01757093711
254 0.00582 -0.01757093711
255 0.00582 -0.01757093711
256 0.00582 -0.01757093711
257 0.00582 -0.01757093711
258 0.00582 -0.01757093711
259 0.00582 -0.01757093711
260 0.00582 -0.01757093711
261 0.00582 -0.01757093711
262 0.00582 -0.01757093711
263 0.00582 -0.01757093711
264 0.00582 -0.01757093711
265 0.00582 -0.01757093711
266 0.00582 -0.01757093711
267 0.00582 -0.01757093711
268 0.00582 -0.01757093711
269 0.00582 -0.01757093711
270 0.00582 -0.01757093711
271 0.00582 -0.01757093711
272 0.00582 -0.01757093711
273 0.00582 -0.01757093711
274 0.00582 -0.01757093711
275 0.00582 -0.01757093711
276 0.00582 -0.01757093711
277 0.00582 -0.01757093711
278 0.00582 -0.01757093711
279 0.00582 -0.01757093711
280 0.00582 -0.01757093711
281 0.00582 -0.01757093711
282 0.00582 -0.01757093711
283 0.00582 -0.01757093711
284 0.00582 -0.01757093711
285 0.00582 -0.01757093711
286 0.00582 -0.01757093711
287 0.00582 -0.01757093711
288 0.00582 -0.01757093711
289 0.00582 -0.01757093711
290 0.00582 -0.01757093711
291 0.00582 -0.01757093711
292 0.00582 -0.01757093711
293 0.00582 -0.01757093711
294 0.00582 -0.01757093711
295 0.00582 -0.01757093711
296 0.00582 -0.01757093711
297 0.00582 -0.01757093711
298 0.00582 -0.01757093711
299 0.00582 -0.01757093711
300 0.00582 -0.01757093711
301 0.00582 -0.01757093711
302 0.00582 -0.01757093711
303 0.00582 -0.01757093711
304 0.00582 -0.01757093711
305 0.00582 -0.01757093711
306 0.00582 -0.01757093711
307 0.00582 -0.01757093711
308 0.00582 -0.01757093711
309 0.00582 -0.01757093711
310 0.00582 -0.01757093711
311 0.00582 -0.01757093711
312 0.00582 -0.01757093711
313 0.00582 -0.01757093711
314 0.00582 -0.01757093711
315 0.00582 -0.01757093711
316 0.00582 -0.01757093711
317 0.00582 -0.01757093711
318 0.00582 -0.01757093711
319 0.00582 -0.01757093711
320 0.00582 -0.01757093711
321 0.00582 -0.01757093711
322 0.00582 -0.01757093711
323 0.00582 -0.01757093711
324 0.00582 -0.01757093711
325 0.00582 -0.01757093711
326 0.00582 -0.01757093711
327 0.00582 -0.01757093711
328 0.00582 -0.01757093711
329 0.00582 -0.01757093711
330 0.00582 -0.01757093711
331 0.00582 -0.01757093711
332 0.00582 -0.01757093711
333 0.00582 -0.01757093711
334 0.00582 -0.01757093711
335 0.00582 -0.01757093711
336 0.00582 -0.01757093711
337 0.00582 -0.01757093711
338 0.00582 -0.01757093711
339 0.00582 -0.01757093711
340 0.00582 -0.01757093711
341 0.00582 -0.01757093711
342 0.00582 -0.01757093711
343 0.00582 -0.01757093711
344 0.00582 -0.01757093711
345 0.00582 -0.01757093711
346 0.00582 -0.01757093711
347 0.00582 -0.01757093711
348 0.00582 -0.01757093711
349 0.00582 -0.01757093711
350 0.00582 -0.01757093711
351 0.00582 -0.01757093711
352 0.00582 -0.01757093711
353 0.00582 -0.01757093711
354 0.00582 -0.01757093711
355 0.00582 -0.01757093711
356 0.00582 -0.01757093711
357 0.00582 -0.01757093711
358 0.00582 -0.01757093711
359 0.00582 -0.01757093711
360 0.00582 -0.01757093711
361 0.00582 -0.01757093711
362 0.00582 -0.01757093711
363 0.00582 -0.01757093711
364 0.00582 -0.01757093711
365 0.00582 -0.01757093711
366 0.00582 -0.01757093711
367 0.00582 -0.01757093711
368 0.00582 -0.01757093711
369 0.00582 -0.01757093711
370 0.00582 -0.01757093711
371 0.00582 -0.01757093711
372 0.00582 -0.01757093711
373 0.00582 -0.01757093711
374 0.00582 -0.01757093711
375 0.00582 -0.01757093711
376 0.00582 -0.01757093711
377 0.00582 -0.01757093711
378 0.00582 -0.01757093711
379 0.00582 -0.01757093711
380 0.00582 -0.01757093711
381 0.00582 -0.01757093711
382 0.00582 -0.01757093711
383 0.00582 -0.01757093711
384 0.00582 -0.01757093711
385 0.00582 -0.01757093711
386 0.00582 -0.01757093711
387 0.00582 -0.01757093711
388 0.00582 -0.01757093711
389 0.00582 -0.01757093711
390 0.00582 -0.01757093711
391 0.00582 -0.01757093711
392 0.00582 -0.01757093711
393 0.00582 -0.01757093711
394 0.00582 -0.01757093711
395 0.00582 -0.01757093711
396 0.00582 -0.01757093711
397 0.00582 -0.01757093711
398 0.00582 -0.01757093711
399 0.00582 -0.01757093711
400 0.00582 -0.01757093711
401 0.00582 -0.01757093711
402 0.00582 -0.01757093711
403 0.00582 -0.01757093711
404 0.00582 -0.01757093711
405 0.00582 -0.01757093711
406 0.00582 -0.01757093711
407 0.00582 -0.01757093711
408 0.00582 -0.01757093711
409 0.00582 -0.01757093711
410 0.00582 -0.01757093711
411 0.00582 -0.01757093711
412 0.00582 -0.01757093711
413 0.00582 -0.01757093711
414 0.00582 -0.01757093711
415 0.00582 -0.01757093711
416 0.00582 -0.01757093711
417 0.00582 -0.01757093711
418 0.00582 -0.01757093711
419 0.00582 -0.01757093711
420 0.00582 -0.01757093711
421 0.00582 -0.01757093711
422 0.00582 -0.01757093711
423 0.00582 -0.01757093711
424 0.00582 -0.01757093711
425 0.00582 -0.01757093711
426 0.00582 -0.01757093711
427 0.00582 -0.01757093711
428 0.00582 -0.01757093711
429 0.00582 -0.01757093711
430 0.00582 -0.01757093711
431 0.00582 -0.01757093711
432 0.00582 -0.01757093711
433 0.00582 -0.01757093711
434 0.00582 -0.01757093711
435 0.00582 -0.01757093711
436 0.00582 -0.01757093711
437 0.00582 -0.01757093711
438 0.00582 -0.01757093711
439 0.00582 -0.01757093711
440 0.00582 -0.01757093711
441 0.00582 -0.01757093711
442 0.00582 -0.01757093711
443 0.00582 -0.01757093711
444 0.00582 -0.01757093711
445 0.00582 -0.01757093711
446 0.00582 -0.01757093711
447 0.00582 -0.01757093711
448 0.00582 -0.01757093711
449 0.00582 -0.01757093711
450 0.00582 -0.01757093711
451 0.00582 -0.01757093711
452 0.00582 -0.01757093711
453 0.00582 -0.01757093711
454 0.00582 -0.01757093711
455 0.00582 -0.01757093711
456 0.00582 -0.01757093711
457 0.00582 -0.01757093711
458 0.00582 -0.01757093711
459 0.00582 -0.01757093711
460 0.00582 -0.01757093711
461 0.00582 -0.01757093711
462 0.00582 -0.01757093711
463 0.00582 -0.01757093711
464 0.00582 -0.01757093711
465 0.00582 -0.01757093711
466 0.00582 -0.01757093711
467 0.00582 -0.01757093711
468 0.00582 -0.01757093711
469 0.00582 -0.01757093711
470 0.00582 -0.01757093711
471 0.00582 -0.01757093711
472 0.00582 -0.01757093711
473 0.00582 -0.01757093711
474 0.00582 -0.01757093711
475 0.00582 -0.01757093711
476 0.00582 -0.01757093711
477 0.00582 -0.01757093711
478 0.00582 -0.01757093711
479 0.00582 -0.01757093711
480 0.00582 -0.01757093711
481 0.00582 -0.01757093711
482 0.00582 -0.01757093711
483 0.00582 -0.01757093711
484 0.00582 -0.01757093711
485 0.00582 -0.01757093711
486 0.00582 -0.01757093711
487 0.00582 -0.01757093711
488 0.00582 -0.01757093711
489 0.00582 -0.01757093711
490 0.00582 -0.01757093711
491 0.00582 -0.01757093711
492 0.00582 -0.01757093711
493 0.00582 -0.01757093711
494 0.00582 -0.01757093711
495 0.00582 -0.01757093711
496 0.00582 -0.01757093711
497 0.00582 -0.01757093711
498 0.00582 -0.01757093711
499 0.00582 -0.01757093711
500 0.00582 -0.01757093711
501 0.00582 -0.01757093711
502 0.00582 -0.01757093711
503 0.00582 -0.01757093711
504 0.00582 -0.01757093711
505 0.00582 -0.01757093711
506 0.00582 -0.01757093711
507 0.00582 -0.01757093711
508 0.00582 -0.01757093711
509 0.00582 -0.01757093711
510 0.00582 -0.01757093711
511 0.00582 -0.01757093711
512 0.00582 -0.01757093711
513 0.00582 -0.01757093711
514 0.00582 -0.01757093711
515 0.00582 -0.01757093711
516 0.00582 -0.01757093711
517 0.00582 -0.01757093711
518 0.00582 -0.01757093711
519 0.00582 -0.01757093711
520 0.00582 -0.01757093711
521 0.00582 -0.01757093711
522 0.00582 -0.01757093711
523 0.00582 -0.01757093711
524 0.00582 -0.01757093711
525 0.00582 -0.01757093711
526 0.00582 -0.01757093711
527 0.00582 -0.01757093711
528 0.00582 -0.01757093711
529 0.00582 -0.01757093711
530 0.00582 -0.01757093711
531 0.00582 -0.01757093711
532 0.00582 -0.01757093711
533 0.00582 -0.01757093711
534 0.00582 -0.01757093711
535 0.00582 -0.01757093711
536 0.00582 -0.01757093711
537 0.00582 -0.01757093711
538 0.00582 -0.01757093711
539 0.00582 -0.01757093711
540 0.00582 -0.01757093711
541 0.00582 -0.01757093711
542 0.00582 -0.01757093711
543 0.00582 -0.01757093711
544 0.00582 -0.01757093711
545 0.00582 -0.01757093711
546 0.00582 -0.01757093711
547 0.00582 -0.01757093711
548 0.00582 -0.01757093711
549 0.00582 -0.01757093711
550 0.00582 -0.01757093711
551 0.00582 -0.01757093711
552 0.00582 -0.01757093711
553 0.00582 -0.01757093711
554 0.00582 -0.01757093711
555 0.00582 -0.01757093711
556 0.00582 -0.01757093711
557 0.00582 -0.01757093711
558 0.00582 -0.01757093711
559 0.00582 -0.01757093711
560 0.00582 -0.01757093711
561 0.00582 -0.01757093711
562 0.00582 -0.01757093711
563 0.00582 -0.01757093711
564 0.00582 -0.01757093711
565 0.00582 -0.01757093711
566 0.00582 -0.01757093711
567 0.00582 -0.01757093711
568 0.00582 -0.01757093711
569 0.00582 -0.01757093711
570 0.00582 -0.01757093711
571 0.00582 -0.01757093711
572 0.00582 -0.01757093711
573 0.00582 -0.01757093711
574 0.00582 -0.01757093711
575 0.00582 -0.01757093711
576 0.00582 -0.01757093711
577 0.00582 -0.01757093711
578 0.00582 -0.01757093711
579 0.00582 -0.01757093711
580 0.00582 -0.01757093711
581 0.00582 -0.01757093711
582 0.00582 -0.01757093711
583 0.00582 -0.01757093711
584 0.00582 -0.01757093711
585 0.00582 -0.01757093711
586 0.00582 -0.01757093711
587 0.00582 -0.01757093711
588 0.00582 -0.01757093711
589 0.00582 -0.01757093711
590 0.00582 -0.01757093711
591 0.00582 -0.01757093711
592 0.00582 -0.01757093711
593 0.00582 -0.01757093711
594 0.00582 -0.01757093711
595 0.00582 -0.01757093711
596 0.00582 -0.01757093711
597 0.00582 -0.01757093711
598 0.00582 -0.01757093711
599 0.00582 -0.01757093711
600 0.00582 -0.01757093711
601 0.00582 -0.01757093711
602 0.00582 -0.01757093711
603 0.00582 -0.01757093711
604 0.00582 -0.01757093711
605 0.00582 -0.01757093711
606 0.00582 -0.01757093711
607 0.00582 -0.01757093711
608 0.00582 -0.01757093711
609 0.00582 -0.01757093711
610 0.00582 -0.01757093711
611 0.00582 -0.01757093711
612 0.00582 -0.01757093711
613 0.00582 -0.01757093711
614 0.00582 -0.01757093711
615 0.00582 -0.01757093711
616 0.00582 -0.01757093711
617 0.00582 -0.01757093711
618 0.00582 -0.01757093711
619 0.00582 -0.01757093711
620 0.00582 -0.01757093711
621 0.00582 -0.01757093711
622 0.00582 -0.01757093711
623 0.00582 -0.01757093711
624 0.00582 -0.01757093711
625 0.00582 -0.01757093711
626 0.00582 -0.01757093711
627 0.00582 -0.01757093711
628 0.00582 -0.01757093711
629 0.00582 -0.01757093711
630 0.00582 -0.01757093711
631 0.00582 -0.01757093711
632 0.00582 -0.01757093711
633 0.00582 -0.01757093711
634 0.00582 -0.01757093711
635 0.00582 -0.01757093711
636 0.00582 -0.01757093711
637 0.00582 -0.01757093711
638 0.00582 -0.01757093711
639 0.00582 -0.01757093711
640 0.00582 -0.01757093711
641 0.00582 -0.01757093711
642 0.00582 -0.01757093711
643 0.00582 -0.01757093711
644 0.00582 -0.01757093711
645 0.00582 -0.01757093711
646 0.00582 -0.01757093711
647 0.00582 -0.01757093711
648 0.00582 -0.01757093711
649 0.00582 -0.01757093711
650 0.00582 -0.01757093711
651 0.00582 -0.01757093711
652 0.00582 -0.01757093711
653 0.00582 -0.01757093711
654 0.00582 -0.01757093711
655 0.00582 -0.01757093711
656 0.00582 -0.01757093711
657 0.00582 -0.01757093711
658 0.00582 -0.01757093711
659 0.00582 -0.01757093711
660 0.00582 -0.01757093711
661 0.00582 -0.01757093711
662 0.00582 -0.01757093711
663 0.00582 -0.01757093711
664 0.00582 -0.01757093711
665 0.00582 -0.01757093711
666 0.00582 -0.01757093711
667 0.00582 -0.01757093711
668 0.00582 -0.01757093711
669 0.00582 -0.01757093711
670 0.00582 -0.01757093711
671 0.00582 -0.01757093711
672 0.00582 -0.01757093711
673 0.00582 -0.01757093711
674 0.00582 -0.01757093711
675 0.00582 -0.01757093711
676 0.00582 -0.01757093711
677 0.00582 -0.01757093711
678 0.00582 -0.01757093711
679 0.00582 -0.01757093711
680 0.00582 -0.01757093711
681 0.00582 -0.01757093711
682 0.00582 -0.01757093711
683 0.00582 -0.01757093711
684 0.00582 -0.01757093711
685 0.00582 -0.01757093711
686 0.00582 -0.01757093711
687 0.00582 -0.01757093711
688 0.00582 -0.01757093711
689 0.00582 -0.01757093711
690 0.00582 -0.01757093711
691 0.00582 -0.01757093711
692 0.00582 -0.01757093711
693 0.00582 -0.01757093711
694 0.00582 -0.01757093711
695 0.00582 -0.01757093711
696 0.00582 -0.01757093711
697 0.00582 -0.01757093711
698 0.00582 -0.01757093711
699 0.00582 -0.01757093711
700 0.00582 -0.01757093711
701 0.00582 -0.01757093711
702 0.00582 -0.01757093711
703 0.00582 -0.01757093711
704 0.00582 -0.01757093711
705 0.00582 -0.01757093711
706 0.00582 -0.01757093711
707 0.00582 -0.01757093711
708 0.00582 -0.01757093711
709 0.00582 -0.01757093711
710 0.00582 -0.01757093711
711 0.00582 -0.01757093711
712 0.00582 -0.01757093711
713 0.00582 -0.01757093711
714 0.00582 -0.01757093711
715 0.00582 -0.01757093711
716 0.00582 -0.01757093711
717 0.00582 -0.01757093711
718 0.00582 -0.01757093711
719 0.00582 -0.01757093711
720 0.00582 -0.01757093711
721 0.00582 -0.01757093711
722 0.00582 -0.01757093711
723 0.00582 -0.01757093711
724 0.00582 -0.01757093711
725 0.00582 -0.01757093711
726 0.00582 -0.01757093711
727 0.00582 -0.01757093711
728 0.00582 -0.01757093711
729 0.00582 -0.01757093711
730 0.00582 -0.01757093711
731 0.00582 -0.01757093711
732 0.00582 -0.01757093711
733 0.00582 -0.01757093711
734 0.00582 -0.01757093711
735 0.00582 -0.01757093711
736 0.00582 -0.01757093711
737 0.00582 -0.01757093711
738 0.00582 -0.01757093711
739 0.00582 -0.01757093711
740 0.00582 -0.01757093711
741 0.00582 -0.01757093711
742 0.00582 -0.01757093711
743 0.00582 -0.01757093711
744 0.00582 -0.01757093711
745 0.00582 -0.01757093711
746 0.00582 -0.01757093711
747 0.00582 -0.01757093711
748 0.00582 -0.01757093711
749 0.00582 -0.01757093711
750 0.00582 -0.01757093711
751 0.00582 -0.01757093711
752 0.00582 -0.01757093711
753 0.00582 -0.01757093711
754 0.00582 -0.01757093711
755 0.00582 -0.01757093711
756 0.00582 -0.01757093711
757 0.00582 -0.01757093711
758 0.00582 -0.01757093711
759 0.00582 -0.01757093711
760 0.00582 -0.01757093711
761 0.00582 -0.01757093711
762 0.00582 -0.01757093711
763 0.00582 -0.01757093711
764 0.00582 -0.01757093711
765 0.00582 -0.01757093711
766 0.00582 -0.01757093711
767 0.00582 -0.01757093711
768 0.00582 -0.01757093711
769 0.00582 -0.01757093711
770 0.00582 -0.01757093711
771 0.00582 -0.01757093711
772 0.00582 -0.01757093711
773 0.00582 -0.01757093711
774 0.00582 -0.01757093711
775 0.00582 -0.01757093711
776 0.00582 -0.01757093711
777 0.00582 -0.01757093711
778 0.00582 -0.01757093711
779 0.00582 -0.01757093711
780 0.00582 -0.01757093711
781 0.00582 -0.01757093711
782 0.00582 -0.01757093711
783 0.00582 -0.01757093711
784 0.00582 -0.01757093711
785 0.00582 -0.01757093711
786 0.00582 -0.01757093711
787 0.00582 -0.01757093711
788 0.00582 -0.01757093711
789 0.00582 -0.01757093711
790 0.00582 -0.01757093711
791 0.00582 -0.01757093711
792 0.00582 -0.01757093711
793 0.00582 -0.01757093711
794 0.00582 -0.01757093711
795 0.00582 -0.01757093711
796 0.00582 -0.01757093711
797 0.00582 -0.01757093711
798 0.00582 -0.01757093711
799 0.00582 -0.01757093711
800 0.00582 -0.01757093711
801 0.00582 -0.01757093711
802 0.00582 -0.01757093711
803 0.00582 -0.01757093711
804 0.00582 -0.01757093711
805 0.00582 -0.01757093711
806 0.00582 -0.01757093711
807 0.00582 -0.01757093711
808 0.00582 -0.01757093711
809 0.00582 -0.01757093711
810 0.00582 -0.01757093711
811 0.00582 -0.01757093711
812 0.00582 -0.01757093711
813 0.00582 -0.01757093711
814 0.00582 -0.01757093711
815 0.00582 -0.01757093711
816 0.00582 -0.01757093711
817 0.00582 -0.01757093711
818 0.00582 -0.01757093711
819 0.00582 -0.01757093711
820 0.00582 -0.01757093711
821 0.00582 -0.01757093711
822 0.00582 -0.01757093711
823 0.00582 -0.01757093711
824 0.00582 -0.01757093711
825 0.00582 -0.01757093711
826 0.00582 -0.01757093711
827 0.00582 -0.01757093711
828 0.00582 -0.01757093711
829 0.00582 -0.01757093711
830 0.00582 -0.01757093711
831 0.00582 -0.01757093711
832 0.00582 -0.01757093711
833 0.00582 -0.01757093711
834 0.00582 -0.01757093711
835 0.00582 -0.01757093711
836 0.00582 -0.01757093711
837 0.00582 -0.01757093711
838 0.00582 -0.01757093711
839 0.00582 -0.01757093711
840 0.00582 -0.01757093711
841 0.00582 -0.01757093711
842 0.00582 -0.01757093711
843 0.00582 -0.01757093711
844 0.00582 -0.01757093711
845 0.00582 -0.01757093711
846 0.00582 -0.01757093711
847 0.00582 -0.01757093711
848 0.00582 -0.01757093711
849 0.00582 -0.01757093711
850 0.00582 -0.01757093711
851 0.00582 -0.01757093711
852 0.00582 -0.01757093711
853 0.00582 -0.01757093711
854 0.00582 -0.01757093711
855 0.00582 -0.01757093711
856 0.00582 -0.01757093711
857 0.00582 -0.01757093711
858 0.00582 -0.01757093711
859 0.00582 -0.01757093711
860 0.00582 -0.01757093711
861 0.00582 -0.01757093711
862 0.00582 -0.01757093711
863 0.00582 -0.01757093711
864 0.00582 -0.01757093711
865 0.00582 -0.01757093711
866 0.00582 -0.01757093711
867 0.00582 -0.01757093711
868 0.00582 -0.01757093711
869 0.00582 -0.01757093711
870 0.00582 -0.01757093711
871 0.00582 -0.01757093711
872 0.00582 -0.01757093711
873 0.00582 -0.01757093711
874 0.00582 -0.01757093711
875 0.00582 -0.01757093711
876 0.00582 -0.01757093711
877 0.00582 -0.01757093711
878 0.00582 -0.01757093711
879 0.00582 -0.01757093711
880 0.00582 -0.01757093711
881 0.00582 -0.01757093711
882 0.00582 -0.01757093711
883 0.00582 -0.01757093711
884 0.00582 -0.01757093711
885 0.00582 -0.01757093711
886 0.00582 -0.01757093711
887 0.00582 -0.01757093711
888 0.00582 -0.01757093711
889 0.00582 -0.01757093711
890 0.00582 -0.01757093711
891 0.00582 -0.01757093711
892 0.00582 -0.01757093711
893 0.00582 -0.01757093711
894 0.00582 -0.01757093711
895 0.00582 -0.01757093711
896 0.00582 -0.01757093711
897 0.00582 -0.01757093711
898 0.00582 -0.01757093711
899 0.00582 -0.01757093711
900 0.00582 -0.01757093711
901 0.00582 -0.01757093711
902 0.00582 -0.01757093711
903 0.00582 -0.01757093711
904 0.00582 -0.01757093711
905 0.00582 -0.01757093711
906 0.00582 -0.01757093711
907 0.00582 -0.01757093711
908 0.00582 -0.01757093711
909 0.00582 -0.01757093711
910 0.00582 -0.01757093711
911 0.00582 -0.01757093711
912 0.00582 -0.01757093711
913 0.00582 -0.01757093711
914 0.00582 -0.01757093711
915 0.00582 -0.01757093711
916 0.00582 -0.01757093711
917 0.00582 -0.01757093711
918 0.00582 -0.01757093711
919 0.00582 -0.01757093711
920 0.00582 -0.01757093711
921 0.00582 -0.01757093711
922 0.00582 -0.01757093711
923 0.00582 -0.01757093711
924 0.00582 -0.01757093711
925 0.00582 -0.01757093711
926 0.00582 -0.01757093711
927 0.00582 -0.01757093711
928 0.00582 -0.01757093711
929 0.00582 -0.01757093711
930 0.00582 -0.01757093711
931 0.00582 -0.01757093711
932 0.00582 -0.01757093711
933 0.00582 -0.01757093711
934 0.00582 -0.01757093711
935 0.00582 -0.01757093711
936 0.00582 -0.01757093711
937 0.00582 -0.01757093711
938 0.00582 -0.01757093711
939 0.00582 -0.01757093711
940 0.00582 -0.01757093711
941 0.00582 -0.01757093711
942 0.00582 -0.01757093711
943 0.00582 -0.01757093711
944 0.00582 -0.01757093711
945 0.00582 -0.01757093711
946 0.00582 -0.01757093711
947 0.00582 -0.01757093711
948 0.00582 -0.01757093711
949 0.00582 -0.01757093711
950 0.00582 -0.01757093711
951 0.00582 -0.01757093711
952 0.00582 -0.01757093711
953 0.00582 -0.01757093711
954 0.00582 -0.01757093711
955 0.00582 -0.01757093711
956 0.00582 -0.01757093711
957 0.00582 -0.01757093711
958 0.00582 -0.01757093711
959 0.00582 -0.01757093711
960 0.00582 -0.01757093711
961 0.00582 -0.01757093711
962 0.00582 -0.01757093711
963 0.00582 -0.01757093711
964 0.00582 -0.01757093711
965 0.00582 -0.01757093711
966 0.00582 -0.01757093711
967 0.00582 -0.01757093711
968 0.00582 -0.01757093711
969 0.00582 -0.01757093711
970 0.00582 -0.01757093711
971 0.00582 -0.01757093711
972 0.00582 -0.01757093711
973 0.00582 -0.01757093711
974 0.00582 -0.01757093711
975 0.00582 -0.01757093711
976 0.00582 -0.01757093711
977 0.00582 -0.01757093711
978 0.00582 -0.01757093711
979 0.00582 -0.01757093711
980 0.00582 -0.01757093711
981 0.00582 -0.01757093711
982 0.00582 -0.01757093711
983 0.00582 -0.01757093711
984 0.00582 -0.01757093711
985 0.00582 -0.01757093711
986 0.00582 -0.01757093711
987 0.00582 -0.01757093711
988 0.00582 -0.01757093711
989 0.00582 -0.01757093711
990 0.00582 -0.01757093711
991 0.00582 -0.01757093711
992 0.00582 -0.01757093711
993 0.00582 -0.01757093711
994 0.00582 -0.01757093711
995 0.00582 -0.01757093711
996 0.00582 -0.01757093711
997 0.00582 -0.01757093711
998 0.00582 -0.01757093711
999 0.00582 -0.01757093711
1000 0.00582 -0.01757093711
 MONTLY ANNUAL
GGRM HMSP GGRM HMSP
- 90,080,885 - 57,191,739 - 318,484,024 - 202,203,331