AAC,120105,1.33,1.355,1.33,1.

355,30157
AAD,120105,1.035,1.04,1.02,1.02,693837
AAO,120105,.375,.38,.375,.38,20000
AAR,120105,.01,.01,.01,.01,50000
AAX,120105,2.55,2.61,2.54,2.56,76598
AAZPB,120105,90.75,90.75,90.75,90.75,55
ABC,120105,2.93,2.95,2.91,2.93,511272
ABP,120105,1.965,1.965,1.93,1.94,378127
ABU,120105,.061,.062,.058,.058,28804291
ABV,120105,.019,.019,.018,.018,1116204
ABY,120105,.785,.79,.76,.79,241246
ACB,120105,.24,.24,.23,.23,68158
ACL,120105,.3,.3,.295,.295,71691
ACN,120105,.115,.115,.11,.11,54816
ACP,120105,.2,.2,.2,.2,2500
ACR,120105,2.99,3.02,2.95,2.97,534881
ACS,120105,.29,.29,.265,.265,120000
ADE,120105,.195,.195,.195,.195,100090
ADN,120105,.073,.073,.07,.07,30000
ADO,120105,.073,.073,.072,.072,1313000
ADY,120105,.053,.055,.053,.055,914430
AEB,120105,.52,.52,.5,.5,34084
AEF,120105,20.2,20.2,20.2,20.2,500
AEJ,120105,2.55,2.86,2.55,2.86,35
AEM,120105,.008,.008,.008,.008,100000
AEU,120105,.91,.92,.91,.91,97321
AEZ,120105,.003,.003,.003,.003,1900000
AFI,120105,4.13,4.15,4.11,4.14,94670
AFIG,120105,104.9,104.9,104.9,104.9,1265
AFR,120105,.265,.265,.26,.26,128959
AGF,120105,.63,.63,.62,.625,34400
AGG,120105,8.31,8.31,8.31,8.31,123
AGI,120105,.56,.6,.56,.58,103128
AGK,120105,14.7,14.8,14.57,14.75,914536
AGO,120105,2.87,2.89,2.82,2.83,2026858
AGOKRB,120105,.885,.885,.885,.885,10000
AGOKRC,120105,.735,.735,.735,.735,10000
AGS,120105,.235,.235,.22,.225,374061
AHD,120105,5.7,5.73,5.6,5.6,11165
AHE,120105,1.78,1.78,1.74,1.74,40256
AHK,120105,.165,.165,.15,.15,118948
AHN,120105,.09,.09,.09,.09,11258
AHNOA,120105,.009,.009,.009,.009,106257
AIB,120105,1.045,1.045,1.045,1.045,1400
AIO,120105,4.58,4.63,4.56,4.6,2022451
AIQ,120105,.56,.63,.49,.49,1322048
AIX,120105,1.96,1.965,1.945,1.96,535655
AIZ,120105,.705,.705,.705,.705,400740
AJA,120105,2.06,2.15,2.06,2.11,20842
AJC,120105,.047,.048,.047,.047,400000
AJL,120105,1.065,1.11,1.06,1.09,390524
AJM,120105,.155,.155,.155,.155,130765
AJX,120105,.094,.094,.09,.09,27500
AKI,120105,.36,.36,.345,.355,1719430
AKIOA,120105,.185,.2,.175,.185,305351
AKK,120105,.026,.026,.024,.026,1743000
AKM,120105,.35,.355,.345,.345,396310
ALD,120105,2.19,2.25,2.19,2.25,33881
ALF,120105,1.065,1.065,1.065,1.065,4700
ALK,120105,.95,.97,.935,.965,270018

ALL,120105,2.21,2.27,2.21,2.25,820375
ALS,120105,1.175,1.175,1.15,1.15,60027
ALT,120105,.028,.03,.025,.025,11811461
ALTO,120105,.006,.006,.005,.005,2641666
ALTOA,120105,.004,.004,.003,.003,775000
ALU,120105,.14,.14,.13,.13,10000
ALY,120105,.16,.16,.155,.16,16872
ALZ,120105,2.45,2.49,2.43,2.46,217170
AMA,120105,.13,.13,.125,.125,125000
AMC,120105,7.16,7.28,7.1,7.25,3707244
AMM,120105,.845,.845,.84,.84,24444
AMP,120105,4.17,4.2,4.14,4.17,4265234
AMPIOI,120105,1.985,1.985,1.985,1.985,2000
AMU,120105,.21,.22,.21,.22,356942
AMX,120105,1.51,1.525,1.48,1.505,148664
ANG,120105,3.95,3.95,3.95,3.95,267
ANN,120105,14.56,14.61,14.44,14.58,257611
ANP,120105,.021,.021,.02,.02,4261092
ANPO,120105,.013,.013,.013,.013,10600
ANZ,120105,20.93,20.94,20.65,20.74,5164487
ANZIO1,120105,10.45,10.45,10.45,10.45,500
ANZKRJ,120105,2.12,2.12,2.12,2.12,5000
ANZLOC,120105,2.55,2.55,2.55,2.55,2500
ANZPA,120105,103.49,103.497,103.05,103.497,3315
ANZPB,120105,101.3,102.25,101.3,101.7,3351
ANZPC,120105,103.1,103.28,103.01,103.25,3025
ANZWMY,120105,.064,.064,.064,.064,20000
ANZXOA,120105,1.66,1.66,1.64,1.64,8000
AOC,120105,.055,.055,.055,.055,418403
AOD,120105,.915,.915,.915,.915,40771
AOH,120105,.21,.21,.21,.21,210313
AOK,120105,.098,.1,.096,.096,247458
AOM,120105,.001,.002,.001,.002,304000
APA,120105,4.57,4.57,4.45,4.48,1037707
APE,120105,12.1,12.1,12.1,12.1,401
APG,120105,.046,.047,.046,.047,105000
API,120105,.26,.27,.26,.265,101247
APN,120105,.735,.755,.735,.735,297850
APZ,120105,.445,.455,.44,.455,1486363
AQA,120105,6.2,6.38,6.09,6.38,186662
AQC,120105,.038,.038,.037,.037,403915
AQD,120105,.06,.06,.06,.06,35000
AQF,120105,1.52,1.52,1.52,1.52,15000
AQG,120105,10.49,10.6,10.41,10.51,218350
AQNHA,120105,109.15,109.15,109,109,515
AQO,120105,.18,.185,.18,.185,95555
AQP,120105,2.5,2.54,2.48,2.53,932595
AQR,120105,.15,.15,.15,.15,25610
AQZ,120105,1.65,1.655,1.65,1.65,9500
ARD,120105,.125,.13,.125,.13,44000
ARE,120105,.05,.05,.05,.05,548
ARG,120105,5.16,5.18,5.12,5.16,80194
ARH,120105,.2,.21,.2,.21,70000
ARM,120105,.105,.11,.105,.105,80000
ARP,120105,7.82,7.87,7.78,7.78,20330
ARU,120105,.38,.385,.375,.375,557371
ARV,120105,.017,.017,.017,.017,50000
ARW,120105,.014,.015,.014,.015,994600
ARX,120105,.009,.009,.009,.009,455000
ASB,120105,2.1,2.17,2.07,2.12,21381

ASL,120105,3.06,3.12,3.03,3.12,520810
ASW,120105,.64,.67,.64,.67,13000
ASX,120105,30.9,31.19,30.66,31.15,427431
ASZ,120105,.865,.865,.855,.86,76094
ATN,120105,.008,.008,.007,.007,555000
ATVCD,120105,.004,.004,.004,.004,117000
AUB,120105,6.15,6.15,6.08,6.08,12294
AUC,120105,.91,.91,.9,.9,10616
AUCO,120105,.72,.72,.72,.72,7000
AUK,120105,.12,.12,.12,.12,50000
AUN,120105,1.2,1.22,1.19,1.195,584410
AUQ,120105,.265,.27,.265,.27,30855
AUT,120105,3.38,3.43,3.34,3.39,419240
AUZ,120105,.014,.014,.014,.014,858758
AVA,120105,.135,.135,.135,.135,7500
AVB,120105,.105,.105,.099,.105,2005953
AVBOB,120105,.084,.087,.084,.086,310000
AVG,120105,.31,.315,.295,.295,58900
AVH,120105,.12,.12,.12,.12,81699
AVJ,120105,.38,.38,.38,.38,4500
AVM,120105,6.95,6.96,6.95,6.96,18500
AVQ,120105,.029,.029,.029,.029,400000
AVY,120105,.2,.2,.2,.2,25000
AWC,120105,1.15,1.155,1.125,1.13,11841856
AWCKRE,120105,.135,.135,.135,.135,10000
AWE,120105,1.345,1.355,1.33,1.35,1529825
AXE,120105,.155,.155,.155,.155,20000
AXM,120105,.005,.005,.005,.005,420000
AXZ,120105,1.02,1.05,1.02,1.05,33000
AYF,120105,6.2,6.2,6.2,6.2,1666
AYI,120105,.035,.035,.035,.035,1864
AYN,120105,.083,.084,.083,.083,4337177
AYR,120105,.024,.024,.021,.021,200000
AZF,120105,1.485,1.485,1.485,1.485,9523
AZG,120105,.12,.12,.12,.12,399912
AZH,120105,.535,.54,.53,.535,280699
AZK,120105,.15,.15,.15,.15,15000
AZM,120105,.41,.41,.41,.41,67421
AZS,120105,.026,.026,.026,.026,124319
AZT,120105,9.02,9.3,9.01,9.2,314821
AZX,120105,.22,.22,.22,.22,10000
AZY,120105,.1,.1,.092,.092,80000
AZZ,120105,.41,.415,.41,.415,109125
AZZG,120105,2.05,2.05,2.05,2.05,2500
BAO,120105,.048,.048,.048,.048,18721
BAR,120105,.027,.027,.027,.027,175000
BAS,120105,.018,.018,.018,.018,28000
BAU,120105,.13,.13,.125,.125,51770
BBG,120105,1.84,1.85,1.795,1.815,3885211
BBL,120105,.245,.245,.245,.245,1000
BCC,120105,.059,.063,.059,.062,2152337
BCCO,120105,.022,.023,.022,.023,613379
BCD,120105,.007,.007,.007,.007,91833
BCI,120105,2.7,2.7,2.62,2.7,115143
BCN,120105,.006,.006,.006,.006,90000
BCT,120105,.235,.235,.23,.23,33336
BDR,120105,.64,.65,.635,.64,1747555
BEC,120105,.7,.7,.7,.7,2432
BEN,120105,8.29,8.3,8.18,8.2,1119333
BENPC,120105,94.6,94.6,94.5,94.5,450

BFE,120105,.11,.11,.11,.11,20000
BFG,120105,.62,.62,.62,.62,3300
BGA,120105,1.625,1.63,1.625,1.63,4695
BGG,120105,.185,.185,.185,.185,28189
BGL,120105,.34,.34,.32,.335,246007
BGS,120105,.041,.041,.041,.041,50000
BHP,120105,35.95,35.98,35.6,35.82,7003629
BHPIOU,120105,8.35,8.35,8.35,8.35,2000
BHPKMM,120105,4.9,4.92,4.9,4.92,2000
BHPKMN,120105,3.2,3.2,3.2,3.2,1750
BHPKOJ,120105,8.01,8.01,8.01,8.01,800
BHPKON,120105,4.42,4.42,4.42,4.42,225
BHPKRB,120105,5.2,5.2,5.2,5.2,200
BHPKRE,120105,6.94,6.94,6.94,6.94,690
BHPKRN,120105,4.78,4.79,4.78,4.79,1620
BHPKRQ,120105,8.92,8.92,8.92,8.92,740
BHPKRY,120105,6.3,6.3,6.3,6.3,3000
BHPSMY,120105,15.16,15.16,15.16,15.16,550
BHPSRV,120105,11.45,11.45,11.42,11.42,1100
BHPVOB,120105,.35,.36,.35,.36,50000
BHPVOK,120105,.42,.42,.42,.42,5000
BHPVOW,120105,.525,.54,.515,.54,20000
BHPWMM,120105,.001,.001,.001,.001,100000
BHPWMY,120105,.066,.066,.065,.066,102543
BHPWRB,120105,.34,.34,.34,.34,16000
BHPXOG,120105,1.54,1.54,1.43,1.44,322180
BHPXOO,120105,2.58,2.58,2.58,2.58,5000
BHPXOV,120105,.91,1.03,.91,1.03,197459
BIS,120105,.26,.26,.255,.255,22824
BIT,120105,.135,.135,.13,.13,380000
BKI,120105,1.17,1.17,1.17,1.17,8000
BKL,120105,28.5,29.41,28.2,28.25,551
BKM,120105,.004,.004,.004,.004,200000
BKN,120105,7.3,7.3,7.22,7.22,551595
BKP,120105,.014,.014,.013,.013,1871428
BKW,120105,10.87,10.87,10.75,10.78,2750
BKY,120105,.375,.375,.37,.37,23253
BLD,120105,3.74,3.74,3.66,3.67,1753563
BLG,120105,.09,.09,.09,.09,35000
BLR,120105,.02,.021,.02,.021,1805385
BLT,120105,.017,.018,.016,.016,2684999
BLY,120105,2.94,3,2.91,2.98,2452472
BLYKOC,120105,.79,.79,.79,.79,15000
BLYKRC,120105,.67,.67,.67,.67,10000
BML,120105,.04,.041,.04,.041,78000
BMN,120105,.21,.21,.205,.21,252030
BMY,120105,.11,.11,.11,.11,285000
BMZ,120105,.215,.22,.215,.22,27703
BND,120105,.605,.61,.58,.59,1398558
BNE,120105,.005,.005,.004,.004,1000000
BNO,120105,.6,.6,.53,.58,1604251
BOC,120105,.75,.75,.75,.75,20000
BOE,120105,.076,.076,.076,.076,19500
BOL,120105,.215,.22,.205,.205,628435
BOQ,120105,7.35,7.36,7.23,7.33,893930
BOQPC,120105,85.4,85.4,83.25,83.25,61
BPT,120105,1.3,1.305,1.29,1.29,7396027
BRG,120105,2.73,2.75,2.73,2.75,5798
BRM,120105,2.12,2.19,2.12,2.15,130131
BRO,120105,.003,.004,.003,.004,2578512

BRU,120105,1.245,1.26,1.23,1.245,501479
BSA,120105,.205,.205,.205,.205,8000
BSE,120105,.42,.42,.41,.42,32044
BSL,120105,.415,.42,.4,.405,42369147
BSM,120105,.083,.083,.08,.08,391691
BSR,120105,.047,.047,.047,.047,76666
BTA,120105,.825,.835,.81,.825,93482
BTR,120105,.51,.53,.51,.53,100700
BTT,120105,1.83,1.83,1.8,1.8,29949
BTU,120105,.645,.645,.605,.635,1036013
BTUKOC,120105,.22,.22,.22,.22,10000
BUL,120105,.074,.074,.072,.072,116198
BUR,120105,.029,.029,.028,.028,351667
BUT,120105,.1,.1,.095,.095,160000
BUY,120105,.019,.026,.019,.023,8552574
BWD,120105,.23,.23,.23,.23,106000
BWP,120105,1.735,1.74,1.725,1.73,394170
BXB,120105,7.3,7.32,7.2,7.28,2091155
CAA,120105,.175,.175,.17,.17,262227
CAB,120105,4.52,4.61,4.46,4.58,128042
CAJ,120105,.033,.033,.033,.033,300000
CAP,120105,.23,.23,.23,.23,20000
CAS,120105,.86,.87,.86,.87,16000
CAY,120105,.42,.42,.42,.42,3752
CAZ,120105,.24,.25,.24,.25,58257
CBA,120105,49.63,49.8,49.42,49.65,2594405
CBAHA,120105,98.65,99.15,98.65,99.15,615
CBAIO1,120105,26,26,26,26,250
CBAIOE,120105,21.31,21.31,21.25,21.25,2000
CBAIOI,120105,23.11,23.11,23.11,23.11,400
CBAIOL,120105,6.29,6.29,6.29,6.29,1050
CBAIOS,120105,1.375,1.375,1.28,1.33,23500
CBAKMP,120105,4.96,4.96,4.96,4.96,2000
CBAKOW,120105,3.28,3.49,3.28,3.48,20000
CBAKRE,120105,6.17,6.17,6.17,6.17,1000
CBAKRQ,120105,5.69,5.69,5.69,5.69,600
CBAPA,120105,209,209.5,208.5,209.5,2616
CBAPB,120105,200,200.4,199.85,199.85,705
CBASZU,120105,18.88,18.88,18.88,18.88,1000
CBAVOQ,120105,.66,.66,.66,.66,2000
CBAWMY,120105,.105,.105,.105,.105,10000
CBAWRA,120105,.42,.42,.42,.42,20000
CBAXOT,120105,.72,.72,.72,.72,10000
CBQ,120105,.07,.07,.07,.07,29000
CBS,120105,.075,.075,.073,.073,100000
CBZ,120105,.069,.07,.069,.07,311427
CCC,120105,.175,.175,.165,.17,336469
CCCO,120105,.038,.038,.038,.038,20000
CCF,120105,.215,.215,.2,.215,188963
CCJ,120105,.63,.63,.63,.63,39000
CCL,120105,11.72,11.79,11.64,11.68,2161147
CCP,120105,4.54,4.55,4.4,4.55,19882
CCQ,120105,.94,.94,.94,.94,1000
CCU,120105,.595,.61,.59,.59,66974
CCV,120105,.54,.555,.54,.55,65530
CDA,120105,1.27,1.27,1.27,1.27,2966
CDD,120105,5.23,5.3,5.21,5.3,31361
CDG,120105,.35,.36,.35,.36,20000
CDI,120105,.49,.49,.49,.49,15805
CDM,120105,1.21,1.21,1.21,1.21,1000

CDU,120105,3.67,3.71,3.65,3.68,177059
CDY,120105,.015,.015,.015,.015,1818466
CEL,120105,.053,.053,.053,.053,50000
CELO,120105,.003,.003,.003,.003,115000
CFE,120105,.475,.48,.47,.48,348236
CFU,120105,.1,.105,.1,.1,317001
CFX,120105,1.725,1.735,1.7,1.715,6378316
CGF,120105,4.1,4.24,4.08,4.21,1427588
CGM,120105,.062,.064,.061,.062,701198
CGP,120105,.039,.052,.039,.046,13428223
CGT,120105,.1,.1,.1,.1,100000
CHC,120105,2,2.1,2,2.1,264961
CHF,120105,.073,.073,.072,.072,104800
CHM,120105,.031,.032,.03,.031,803480
CHN,120105,.28,.28,.26,.265,327000
CHP,120105,.011,.011,.011,.011,5000
CHZ,120105,.475,.475,.475,.475,19773
CIF,120105,1.12,1.12,1.105,1.11,39793
CIG,120105,.006,.006,.006,.006,131664
CIN,120105,15.3,15.3,15.3,15.3,1000
CIR,120105,.48,.48,.48,.48,8000
CIX,120105,.19,.19,.19,.19,140000
CJO,120105,.105,.105,.105,.105,492000
CKA,120105,.44,.445,.435,.435,37755
CKF,120105,1.3,1.3,1.29,1.29,130778
CKK,120105,.051,.055,.048,.055,180000
CLH,120105,.725,.74,.72,.74,50793
CLO,120105,.69,.69,.67,.67,2231
CLR,120105,1.16,1.17,1.135,1.15,140443
CLT,120105,.34,.34,.34,.34,8000
CLV,120105,.3,.31,.3,.31,17000
CLX,120105,1.35,1.35,1.35,1.35,2250
CMC,120105,.285,.285,.285,.285,3800
CMG,120105,.36,.36,.36,.36,1500
CMJ,120105,2.67,2.68,2.63,2.64,29995
CMV,120105,.27,.27,.27,.27,5000
CMW,120105,.67,.685,.67,.675,217357
CMY,120105,.03,.03,.028,.028,205000
CNN,120105,.009,.009,.009,.009,500000
CNO,120105,.145,.145,.145,.145,50000
CNQ,120105,.105,.11,.1,.11,225500
CNU,120105,2.32,2.35,2.27,2.31,272860
CNX,120105,.093,.093,.093,.093,51027
COE,120105,.335,.335,.33,.335,324710
COF,120105,.42,.42,.415,.42,52500
COH,120105,61.81,62.37,61.01,61.4,474679
COHIOI,120105,32,32,32,32,24
COK,120105,.38,.38,.375,.38,190785
COO,120105,.03,.03,.03,.03,100000
COY,120105,.05,.056,.05,.056,160000
COZ,120105,.16,.16,.16,.16,51627
CPA,120105,.985,.995,.98,.99,12725742
CPB,120105,50.35,50.62,48.9,49.55,275666
CPL,120105,1.54,1.62,1.54,1.595,509183
CPU,120105,8.05,8.05,7.94,7.99,1524723
CPZ,120105,.3,.3,.295,.295,98100
CQO,120105,3.54,3.55,3.53,3.54,11191336
CQR,120105,3.17,3.26,3.16,3.17,2017550
CRB,120105,.145,.145,.14,.14,35204
CRC,120105,.13,.13,.13,.13,298346

CRCO,120105,.002,.002,.002,.002,45000
CRF,120105,1.86,1.87,1.825,1.855,3316275
CRJ,120105,.014,.014,.014,.014,143420
CRK,120105,.34,.35,.34,.34,48000
CRQ,120105,.12,.12,.12,.12,100000
CRZ,120105,4.78,4.89,4.78,4.83,330931
CSD,120105,.062,.062,.062,.062,28000
CSE,120105,.034,.034,.031,.031,548795
CSL,120105,31.68,31.96,31.6,31.96,998891
CSLKRT,120105,5.65,5.65,5.65,5.65,350
CSR,120105,2.01,2.05,2,2.03,990134
CSS,120105,.077,.078,.075,.076,165297
CSV,120105,.605,.605,.595,.595,280824
CTD,120105,1.795,1.795,1.795,1.795,4300
CTM,120105,.5,.5,.49,.49,71074
CTN,120105,.9,.9,.885,.89,112276
CTO,120105,.069,.073,.069,.069,970319
CTP,120105,.054,.054,.052,.053,991800
CTX,120105,11.91,12.2,11.9,12.18,318005
CTXKOA,120105,3.14,3.14,3.14,3.14,400
CTXKRS,120105,3.87,3.87,3.87,3.87,2000
CUE,120105,.225,.23,.22,.22,120451
CUL,120105,.032,.032,.032,.032,100000
CUP,120105,1.26,1.26,1.22,1.25,110546
CUS,120105,1,1,.98,.98,22567
CUU,120105,.03,.03,.03,.03,62502
CUV,120105,1.55,1.55,1.55,1.55,6100
CUX,120105,.09,.09,.09,.09,40000
CUY,120105,.07,.07,.07,.07,35000
CVG,120105,.03,.03,.03,.03,30000
CVN,120105,.105,.105,.1,.1,152604
CVR,120105,.033,.033,.032,.032,616427
CVW,120105,.44,.44,.44,.44,13000
CVY,120105,.11,.11,.11,.11,10000
CWE,120105,.052,.052,.052,.052,6250
CWK,120105,.615,.615,.615,.615,5000
CWN,120105,8.07,8.24,7.99,8,1001332
CWNKRA,120105,2.12,2.12,2,2,9000
CWNSZB,120105,2.68,2.68,2.68,2.68,1561
CWP,120105,3.41,3.45,3.4,3.4,10597
CXM,120105,.29,.29,.285,.285,27000
CXY,120105,.015,.016,.015,.016,877233
CYG,120105,2.31,2.31,2.31,2.31,1278
CYSO,120105,.017,.017,.017,.017,347000
CZA,120105,.925,.94,.92,.92,92236
CZD,120105,.055,.055,.055,.055,25450
CZR,120105,.07,.07,.07,.07,83550
DAU,120105,.25,.25,.25,.25,40000
DCG,120105,2.06,2.06,2.02,2.02,282795
DGR,120105,.091,.091,.091,.091,18645
DGX,120105,.085,.09,.085,.09,66794
DIS,120105,.19,.2,.19,.2,15474
DJS,120105,2.38,2.45,2.38,2.42,1504487
DJSKRP,120105,1.595,1.595,1.595,1.595,30000
DJW,120105,3.6,3.62,3.59,3.6,44060
DJXKRU,120105,9.9,9.9,9.9,9.9,1000
DLC,120105,.008,.008,.008,.008,13200
DLS,120105,.85,.85,.82,.83,390168
DLX,120105,2.97,2.98,2.9,2.94,831669
DMA,120105,.14,.14,.14,.14,100000

DMG,120105,.49,.505,.485,.485,3092291
DML,120105,1.31,1.335,1.305,1.33,335799
DMP,120105,8,8,7.93,8,33322
DMX,120105,.375,.38,.375,.38,79028
DOW,120105,3.27,3.32,3.26,3.28,1319159
DRG,120105,.465,.465,.44,.45,820897
DRM,120105,1.31,1.36,1.31,1.32,14273
DRX,120105,.084,.092,.084,.092,405830
DRXO,120105,.015,.015,.015,.015,1100000
DTE,120105,.42,.43,.405,.41,448685
DTL,120105,1.18,1.18,1.17,1.18,48804
DUE,120105,1.74,1.75,1.71,1.735,3716795
DUI,120105,2.35,2.36,2.35,2.36,4250
DUO,120105,.17,.17,.17,.17,60000
DUOO,120105,.03,.031,.03,.031,207742
DVN,120105,.75,.78,.74,.75,48000
DWS,120105,1.25,1.25,1.24,1.24,100377
DXS,120105,.875,.88,.865,.875,13621603
DYE,120105,.27,.275,.26,.26,186272
DYL,120105,.135,.135,.13,.135,205009
EAR,120105,.075,.079,.075,.079,86000
EAU,120105,13.91,14.22,13.91,14.05,16002
EAX,120105,1.25,1.25,1.25,1.25,10300
EBT,120105,.036,.036,.036,.036,8225
ECQ,120105,.006,.006,.006,.006,90000
EDE,120105,.043,.043,.043,.043,100000
EDEO,120105,.007,.007,.007,.007,10072
EDS,120105,.028,.028,.026,.026,944304
EEG,120105,.115,.115,.11,.11,251669
EER,120105,.185,.185,.18,.18,66527
EGO,120105,.019,.02,.019,.019,12957789
EGP,120105,3.57,3.68,3.56,3.58,1450731
EHL,120105,.98,1,.975,.995,978951
EHR,120105,.04,.04,.04,.04,1150876
EKA,120105,.21,.21,.21,.21,208500
ELD,120105,.27,.275,.265,.27,428404
ELDPA,120105,32,32.5,32,32.5,311
ELI,120105,.78,.78,.78,.78,43992
ELK,120105,.17,.17,.17,.17,18000
ELM,120105,1.12,1.12,1.055,1.055,88472
ELT,120105,.11,.11,.11,.11,20800
EMA,120105,.083,.083,.083,.083,30000
EMR,120105,.02,.021,.02,.02,5800000
EMS,120105,.021,.021,.02,.02,123111
EMX,120105,.052,.052,.052,.052,16000
ENE,120105,2.5,2.5,2.5,2.5,1331
ENK,120105,.18,.18,.165,.165,5170
ENR,120105,.61,.61,.61,.61,15000
ENV,120105,.74,.745,.72,.735,1557925
EOC,120105,.45,.45,.45,.45,113888
EOS,120105,.515,.515,.515,.515,653
EPG,120105,.21,.21,.21,.21,40000
EPX,120105,1.785,1.79,1.74,1.74,27067
EQF,120105,.195,.195,.195,.195,16000
EQT,120105,13.36,13.45,13.35,13.45,771
EQU,120105,.17,.17,.165,.165,79000
EQX,120105,1.75,1.75,1.62,1.62,16069
ERA,120105,1.22,1.23,1.195,1.195,1572450
ERJ,120105,.014,.014,.014,.014,245119
ERM,120105,.2,.2,.2,.2,500000

ERN,120105,.095,.095,.095,.095,150000
EROO,120105,.001,.001,.001,.001,46667
ESI,120105,.005,.005,.005,.005,1133334
ESIO,120105,.003,.003,.003,.003,300500
ETE,120105,.096,.096,.096,.096,25000
ETPMAG,120105,28.15,28.28,28.04,28.2,5539
ETPMPM,120105,119.5,119.5,119.5,119.5,100
ETPMPT,120105,135.56,135.56,135.56,135.56,10
ETSAPL,120105,403.43,403.43,403.43,403.43,25
ETSHDP,120105,41.44,41.44,41.44,41.44,600
EUG,120105,.19,.19,.19,.19,10444
EUL,120105,.08,.08,.08,.08,19970
EVM,120105,.028,.028,.028,.028,61000
EVN,120105,1.595,1.68,1.595,1.645,368645
EVR,120105,2.46,2.46,2.41,2.41,135248
EWC,120105,.65,.68,.65,.68,675470
EXE,120105,.12,.12,.12,.12,5000
EXEOA,120105,.042,.042,.042,.042,8196
EXG,120105,.11,.11,.11,.11,237452
EXR,120105,.036,.036,.036,.036,6000
EXS,120105,.185,.185,.18,.18,247365
EXT,120105,8.48,8.49,8.45,8.47,951626
EZL,120105,1.28,1.29,1.28,1.29,6000
FAC,120105,.098,.098,.098,.098,24895
FAR,120105,.028,.029,.027,.029,546027
FAS,120105,.034,.034,.033,.034,1690468
FBU,120105,4.7,4.7,4.63,4.63,365620
FCN,120105,.043,.043,.043,.043,6500
FEL,120105,.053,.053,.053,.053,10000
FER,120105,.012,.012,.012,.012,1315029
FFI,120105,3.3,3.3,3.3,3.3,166
FGE,120105,4.88,4.92,4.79,4.88,42878
FIS,120105,.04,.04,.04,.04,100000
FKP,120105,.5,.51,.5,.505,1648140
FLT,120105,16.84,16.87,16.63,16.8,331736
FMG,120105,4.55,4.58,4.48,4.51,6867035
FMGKOK,120105,.835,.85,.83,.83,45000
FMGKOQ,120105,1.075,1.075,1.075,1.075,150000
FMGXOT,120105,.415,.43,.415,.43,100000
FML,120105,.054,.055,.053,.055,15576337
FMS,120105,.285,.29,.285,.29,1923134
FND,120105,.35,.35,.32,.35,105500
FNT,120105,.125,.125,.12,.125,72847
FPA,120105,.29,.295,.28,.29,570319
FPH,120105,1.88,1.88,1.86,1.86,31681
FPS,120105,1.025,1.045,1.025,1.045,10316
FRC,120105,.25,.25,.25,.25,80000
FRI,120105,.89,.89,.89,.89,9400
FSA,120105,.27,.27,.27,.27,55000
FSE,120105,.008,.008,.008,.008,2400000
FTE,120105,.031,.031,.031,.031,300005
FUN,120105,.083,.083,.083,.083,100000
FWD,120105,12.29,12.5,12.19,12.5,64901
FWDSZX,120105,6.49,6.49,6.49,6.49,2000
FXEKRA,120105,15.64,15.64,15.64,15.64,1000
FXEKRT,120105,5.25,5.25,5.15,5.15,700
FXJ,120105,.75,.755,.74,.745,4467895
FXL,120105,1.93,1.93,1.91,1.91,170674
FXR,120105,.074,.083,.074,.083,55000
FXUKOR,120105,4.9,4.9,4.9,4.9,130

FXUKRI,120105,6.95,6.95,6.95,6.95,100
FXUKRU,120105,2.02,2.02,2.02,2.02,11000
FXYKOB,120105,11.86,11.86,11.86,11.86,500
FYIO,120105,.001,.001,.001,.001,9006
GAP,120105,.265,.27,.25,.25,326000
GBE,120105,.135,.15,.135,.15,67333
GBG,120105,.54,.545,.53,.535,1788390
GBI,120105,.145,.145,.14,.14,17461
GBZ,120105,.085,.1,.085,.095,1557524
GBZOA,120105,.025,.025,.025,.025,82500
GCL,120105,8.66,8.71,8.56,8.57,98680
GCN,120105,.041,.045,.041,.045,18444237
GCR,120105,.009,.01,.009,.01,111000
GCS,120105,1.11,1.11,1.075,1.08,36017
GCY,120105,.26,.26,.26,.26,25000
GDA,120105,.004,.004,.004,.004,400000
GDN,120105,.012,.013,.012,.013,151033
GDNO,120105,.004,.004,.004,.004,836000
GDO,120105,.51,.525,.51,.525,138508
GDY,120105,.155,.16,.155,.16,364436
GEM,120105,.58,.58,.58,.58,15831
GER,120105,.055,.055,.055,.055,50000
GFF,120105,.43,.44,.425,.425,7533359
GGB,120105,.2,.2,.2,.2,123570
GGE,120105,.004,.004,.004,.004,200000
GGG,120105,.49,.495,.475,.485,86884
GGP,120105,.026,.027,.024,.026,60960639
GGPO,120105,.003,.003,.003,.003,1650000
GID,120105,.895,.895,.85,.85,34559
GLG,120105,.775,.775,.77,.77,20000
GLL,120105,.15,.15,.15,.15,75000
GLM,120105,.019,.019,.019,.019,243894
GLY,120105,.2,.2,.2,.2,70000
GMD,120105,.14,.14,.14,.14,10928
GMG,120105,.595,.605,.585,.605,33481459
GMI,120105,.95,.96,.95,.955,77230
GMPPA,120105,82.25,82.25,82,82.01,1379
GMR,120105,.11,.11,.11,.11,201625
GNC,120105,7.77,7.94,7.72,7.89,686353
GNCKMB,120105,3.52,3.58,3.52,3.58,10000
GNG,120105,1.79,1.79,1.79,1.79,1500
GNI,120105,.012,.012,.011,.011,992500
GNM,120105,.2,.2,.19,.2,85121
GNS,120105,.115,.115,.105,.105,4415118
GNSPA,120105,31,33,31,33,2200
GOA,120105,.024,.025,.024,.024,3021974
GOLD,120105,150.86,151.88,150.72,151.88,19595
GOR,120105,.33,.335,.325,.325,467009
GOZ,120105,1.92,1.92,1.905,1.92,30470
GPG,120105,.44,.44,.44,.44,70058
GPP,120105,.048,.05,.048,.05,49351
GPT,120105,3.1,3.12,3.08,3.09,8098208
GRB,120105,.055,.055,.055,.055,28621
GRF,120105,1.63,1.63,1.63,1.63,33800
GRM,120105,.01,.01,.01,.01,300000
GRR,120105,.55,.55,.525,.53,919427
GRY,120105,1.21,1.24,1.195,1.2,569263
GTE,120105,.26,.26,.26,.26,30000
GTG,120105,.11,.11,.105,.105,150491
GUD,120105,7.2,7.39,7.2,7.36,80184

GUF,120105,.73,.75,.73,.75,7037
GUN,120105,.17,.19,.17,.19,186070
GWA,120105,2.3,2.33,2.26,2.32,417778
GXL,120105,1.4,1.41,1.39,1.39,18305
GXY,120105,.735,.75,.735,.74,152775
GZL,120105,1.65,1.65,1.65,1.65,700
HAR,120105,.295,.3,.29,.295,138071
HAV,120105,.67,.67,.67,.67,2940
HAVO,120105,.225,.225,.225,.225,7000
HAW,120105,.011,.011,.011,.011,1195000
HBSHA,120105,108.5,108.5,108.5,108.5,189
HCH,120105,.585,.59,.585,.59,11227
HDF,120105,2,2.01,1.98,2,719839
HEG,120105,.025,.025,.025,.025,196820
HEM,120105,.135,.135,.135,.135,30000
HFA,120105,.75,.75,.7,.7,81560
HGG,120105,1.52,1.56,1.52,1.55,2003000
HGO,120105,.19,.195,.19,.19,721488
HHL,120105,4.03,4.05,4.03,4.05,9765
HHV,120105,.68,.68,.67,.675,145341
HHY,120105,1.155,1.165,1.15,1.165,38831
HIG,120105,.135,.14,.135,.14,388565
HIL,120105,1.125,1.14,1.125,1.135,133678
HIP,120105,1.2,1.2,1.2,1.2,5000
HLNG,120105,96.75,96.86,96.75,96.86,1751
HMC,120105,.045,.045,.045,.045,300000
HNG,120105,1.065,1.065,1.065,1.065,7167
HNR,120105,.105,.105,.1,.1,55900
HOG,120105,.19,.19,.18,.18,167750
HOR,120105,.28,.28,.27,.275,106811
HORO,120105,.1,.1,.1,.1,60000
HRL,120105,.05,.05,.05,.05,500000
HRR,120105,.17,.17,.17,.17,142340
HSN,120105,.94,.955,.935,.94,42604
HST,120105,.56,.58,.56,.57,29200
HTA,120105,.056,.056,.056,.056,13500
HTI,120105,.006,.006,.006,.006,130000
HTX,120105,.01,.01,.01,.01,2425000
HUM,120105,.18,.18,.18,.18,10000
HVN,120105,1.85,1.885,1.835,1.86,3971836
HVNKRR,120105,1.1,1.1,1.06,1.06,48000
HYO,120105,.37,.37,.37,.37,4800
HZN,120105,.21,.215,.21,.21,684803
IAA,120105,38.65,38.65,38.33,38.33,652
IAAIOM,120105,16,16,16,16,256
IAG,120105,3,3.03,2.99,3,6749088
IAGPA,120105,101.25,101.5,101.25,101.5,1000
IANG,120105,105.15,105.18,105,105,694
IAU,120105,1.16,1.185,1.14,1.175,775601
IAUKOA,120105,.35,.35,.345,.345,9500
IBC,120105,.465,.465,.465,.465,63608
IBG,120105,.215,.215,.205,.205,120000
IBK,120105,36.51,36.51,36.51,36.51,85
ICN,120105,.155,.16,.155,.155,157750
ICP,120105,.17,.17,.17,.17,15000
ICS,120105,.009,.009,.009,.009,63589
ICX,120105,.33,.33,.31,.32,64038
IDC,120105,.14,.14,.135,.14,65761
IDL,120105,1,1.06,1,1.035,442401
IDM,120105,.145,.145,.145,.145,100000

IDO,120105,.27,.275,.27,.275,37599
IEC,120105,.33,.34,.33,.34,17475
IEF,120105,.05,.05,.05,.05,11929
IEM,120105,37.51,38,37.29,37.47,3822
IEU,120105,33.44,33.44,33.44,33.44,337
IFE,120105,.69,.69,.67,.68,25300
IFL,120105,5.21,5.3,5.21,5.25,319220
IFM,120105,.21,.215,.21,.215,123970
IFN,120105,.285,.29,.285,.285,611908
IGO,120105,3.94,4.02,3.92,3.98,643842
IGR,120105,.56,.565,.55,.56,2000048
IGS,120105,.027,.027,.027,.027,100000
IHD,120105,13.25,13.25,13.2,13.21,5803
IIN,120105,2.9,2.96,2.86,2.96,104462
IJP,120105,9.26,9.26,9.03,9.03,5116
IKO,120105,52.19,52.19,52.19,52.19,100
IKW,120105,.16,.16,.16,.16,186410
ILF,120105,.155,.155,.155,.155,368821
ILU,120105,15.69,15.69,15.37,15.53,2841337
ILUKOC,120105,5.41,5.41,5.38,5.38,10650
ILUKRE,120105,2.57,2.57,2.57,2.57,3000
ILUKRI,120105,1.945,1.955,1.945,1.955,70000
IMA,120105,.27,.27,.265,.265,3000
IMC,120105,.049,.049,.049,.049,10000
IMD,120105,1.94,2.03,1.94,2,610900
IMF,120105,1.345,1.345,1.345,1.345,6884
IMI,120105,.006,.006,.006,.006,80000
INE,120105,.068,.068,.068,.068,27400
INL,120105,.022,.022,.018,.018,569499
INT,120105,.001,.002,.001,.002,16712910
IOF,120105,.61,.615,.605,.61,5395451
IOH,120105,1.45,1.48,1.43,1.44,218986
IOO,120105,57.49,57.53,57.02,57.09,1622
IOOIOM,120105,26.02,26.02,26.02,26.02,157
IOZ,120105,17.75,17.86,17.75,17.82,33480
IPD,120105,.64,.64,.62,.62,22313
IPL,120105,3.11,3.13,3.09,3.1,9110817
IPLKRD,120105,.525,.525,.525,.525,40000
IRC,120105,.11,.11,.11,.11,57561
IRD,120105,.55,.55,.55,.55,14106
IRE,120105,6.96,7.07,6.95,7,288969
IRI,120105,.475,.475,.47,.475,5064
IRL,120105,.008,.008,.008,.008,125000
IRM,120105,.044,.044,.044,.044,8692
IRN,120105,.45,.45,.435,.435,439286
ISG,120105,10.8,10.94,10.8,10.94,530
ISN,120105,.007,.007,.006,.007,12927018
ISNOB,120105,.004,.004,.004,.004,5273000
ISO,120105,4.11,4.14,4.11,4.14,1181
ISS,120105,.135,.135,.135,.135,236146
ITW,120105,11.5,11.5,11.5,11.5,16
IVA,120105,1.455,1.59,1.435,1.535,112634
IVC,120105,7.75,7.86,7.75,7.81,92329
IVE,120105,48.57,48.66,48.57,48.66,7
IVR,120105,.19,.19,.185,.185,180000
IVV,120105,123.82,124.09,123.74,123.74,1898
IXI,120105,64.51,64.85,64.51,64.85,80
IXIIOM,120105,33.42,33.42,33.42,33.42,184
IXJ,120105,54.76,54.76,54.64,54.64,255
IXJIOM,120105,28.48,28.48,28.48,28.48,125

IZZ,120105,34.25,34.25,34.17,34.19,736
JAL,120105,.24,.24,.235,.235,128750
JBH,120105,11.49,11.61,11.36,11.58,812704
JHX,120105,6.67,7.04,6.6,6.82,933826
JIN,120105,.4,.405,.4,.405,12132
JKA,120105,.14,.14,.135,.135,221023
JMB,120105,.071,.071,.071,.071,100000
JMS,120105,.28,.29,.28,.28,14501
JPR,120105,.42,.42,.42,.42,934
JRV,120105,.003,.003,.003,.003,500000
KAB,120105,.015,.015,.015,.015,33500
KAR,120105,4.72,4.76,4.67,4.68,413012
KAS,120105,.165,.165,.165,.165,95000
KBC,120105,.091,.095,.091,.091,371006
KBL,120105,.275,.275,.265,.275,188987
KCN,120105,6.07,6.11,5.84,5.9,643950
KCNKMC,120105,1.905,1.905,1.785,1.785,10500
KGD,120105,1,1,1,1,10000
KGL,120105,.125,.125,.115,.12,2850515
KIK,120105,.002,.002,.002,.002,14754449
KIS,120105,.16,.16,.15,.15,113730
KMC,120105,.054,.054,.052,.052,203800
KMD,120105,1.34,1.34,1.285,1.305,488527
KOR,120105,.16,.16,.16,.16,9000
KPLO,120105,.032,.032,.032,.032,83333
KRA,120105,.115,.12,.115,.12,110000
KRB,120105,.125,.125,.125,.125,20000
KRE,120105,.081,.081,.078,.078,7500
KRL,120105,.15,.15,.15,.15,1691746
KRM,120105,1.365,1.365,1.33,1.35,151949
KSC,120105,1.2,1.21,1.2,1.2,12260
KTE,120105,.04,.04,.04,.04,4800
KZL,120105,.285,.305,.285,.305,3809538
LAU,120105,.15,.15,.15,.15,4000
LBY,120105,.067,.067,.067,.067,100941
LCM,120105,.71,.72,.7,.7,110383
LCR,120105,.052,.052,.05,.05,50000
LCT,120105,.047,.047,.046,.046,115784
LCY,120105,.11,.11,.105,.11,300240
LCYOA,120105,.04,.04,.04,.04,100000
LEG,120105,.028,.028,.027,.027,518673
LEI,120105,19.77,20.03,19.71,19.79,764698
LEP,120105,1.94,1.98,1.94,1.955,30674
LEPHC,120105,100.8,101.5,100.8,101.5,17046
LGO,120105,.004,.004,.004,.004,390729
LIN,120105,.066,.066,.066,.066,43250
LLA,120105,.05,.05,.05,.05,1120000
LLC,120105,7.31,7.52,7.31,7.45,2546136
LMC,120105,.57,.57,.57,.57,6300
LME,120105,.07,.07,.07,.07,10000
LMG,120105,.021,.021,.02,.02,410186
LMR,120105,.165,.165,.15,.15,1183275
LNC,120105,1.14,1.16,1.13,1.14,1292610
LNCKOC,120105,.43,.43,.43,.43,50000
LNG,120105,.26,.265,.24,.265,226909
LOM,120105,.006,.007,.006,.007,4211000
LRF,120105,.67,.675,.66,.66,56894
LRR,120105,.011,.011,.01,.01,100000
LRS,120105,.29,.29,.29,.29,20000
LSA,120105,.9,.92,.9,.92,19170

LSR,120105,.082,.086,.082,.085,85500
LTR,120105,.032,.032,.032,.032,1000000
LTX,120105,.12,.12,.12,.12,2985
LYC,120105,1.1,1.12,1.055,1.065,22208954
LYCKMP,120105,1.23,1.23,1.23,1.23,70000
LYCKOG,120105,.26,.26,.26,.26,67692
LYCKOH,120105,.2,.2,.15,.15,439000
LYCKRB,120105,.41,.41,.4,.4,9000
LYCKRC,120105,.265,.265,.265,.265,2001
LYL,120105,5.9,5.9,5.9,5.9,3000
MAB,120105,.031,.031,.03,.03,30000
MAD,120105,.22,.22,.215,.22,201747
MAH,120105,.575,.585,.575,.585,389704
MAK,120105,.28,.285,.28,.285,93818
MAN,120105,.004,.004,.004,.004,80700
MAR,120105,.018,.018,.018,.018,50000
MARO,120105,.001,.001,.001,.001,700001
MAU,120105,.12,.12,.12,.12,50000
MBLHB,120105,69,69,69,69,50
MBN,120105,1.165,1.2,1.165,1.2,623686
MBT,120105,1.5,1.5,1.5,1.5,500
MCE,120105,3.05,3.12,3.05,3.1,29208
MCO,120105,.245,.245,.245,.245,17000
MCP,120105,1.8,1.85,1.77,1.825,35461
MCR,120105,.715,.725,.715,.715,116812
MDG,120105,.05,.05,.05,.05,500
MDI,120105,.28,.3,.28,.3,17340
MDL,120105,5,5.09,4.91,4.92,74925
MDO,120105,.12,.12,.12,.12,20000
MDS,120105,.013,.013,.013,.013,260400
MDX,120105,.145,.145,.145,.145,29800
MEF,120105,.68,.68,.68,.68,10000
MEL,120105,.39,.4,.39,.395,108973
MEO,120105,.185,.19,.185,.185,612256
MEU,120105,.05,.05,.05,.05,40000
MEY,120105,.02,.02,.02,.02,260808
MFF,120105,.705,.71,.705,.71,89597
MFG,120105,1.39,1.48,1.39,1.48,69840
MGK,120105,.015,.015,.015,.015,817804
MGL,120105,.047,.047,.047,.047,21374
MGO,120105,.2,.2,.2,.2,147150
MGR,120105,1.22,1.23,1.2,1.23,6999494
MGX,120105,1.145,1.16,1.125,1.15,4151915
MGY,120105,.033,.033,.033,.033,50000
MHI,120105,.16,.16,.16,.16,100000
MHM,120105,.86,.865,.86,.865,52812
MIK,120105,.018,.018,.018,.018,1169976
MIN,120105,11.16,11.4,10.84,11.31,205664
MIO,120105,1.98,2.01,1.965,1.97,131693
MIR,120105,1.715,1.715,1.715,1.715,2900
MIX,120105,.079,.079,.079,.079,47000
MKB,120105,.045,.045,.045,.045,860
MKE,120105,.15,.15,.145,.15,660892
MLA,120105,.02,.02,.02,.02,250000
MLB,120105,1.61,1.62,1.54,1.59,62903
MLD,120105,1.87,1.87,1.83,1.83,55286
MLM,120105,.26,.26,.26,.26,45000
MLS,120105,.022,.023,.022,.023,636000
MLT,120105,14.8,14.89,14.8,14.83,4656
MLX,120105,.23,.235,.23,.23,246750

MML,120105,4.88,4.88,4.74,4.75,662419
MMS,120105,8.64,8.64,8.56,8.62,50641
MMX,120105,.42,.425,.41,.415,5877992
MMZ,120105,.004,.004,.004,.004,5000000
MNC,120105,.13,.13,.12,.12,620605
MND,120105,20.24,20.42,20.08,20.17,233486
MNE,120105,.72,.74,.7,.715,93200
MNM,120105,.075,.076,.074,.075,779896
MOC,120105,1.29,1.315,1.29,1.3,39624
MOD,120105,.14,.14,.14,.14,350000
MOL,120105,.315,.315,.3,.3,82188
MOO,120105,.019,.019,.019,.019,260000
MOU,120105,.046,.046,.043,.044,280000
MOX,120105,.044,.044,.043,.043,135000
MOY,120105,.021,.021,.021,.021,90500
MOZ,120105,.15,.15,.15,.15,490056
MPO,120105,.6,.62,.595,.61,105029
MPS,120105,.086,.086,.086,.086,50000
MQA,120105,1.37,1.415,1.36,1.395,334644
MQCPA,120105,102.899,102.899,101.9,102.4,4510
MQG,120105,24.13,24.55,24.1,24.55,954799
MQGKOR,120105,4.6,4.6,4.6,4.6,15000
MQGKRB,120105,5.73,5.73,5.73,5.73,1000
MQGKRS,120105,3.66,3.66,3.66,3.66,1
MRC,120105,.075,.075,.075,.075,209653
MRM,120105,2.91,2.92,2.87,2.89,152984
MRP,120105,.3,.3,.3,.3,72416
MRR,120105,.18,.18,.18,.18,15000
MSB,120105,6.99,6.99,6.76,6.78,355120
MSBKRR,120105,3.68,3.74,3.68,3.74,13000
MSF,120105,4.45,4.46,4.45,4.46,210893
MSR,120105,.16,.16,.16,.16,5400
MST,120105,.002,.002,.002,.002,6839994
MTE,120105,.48,.48,.48,.48,62100
MTH,120105,.05,.052,.05,.052,228000
MTS,120105,4.05,4.1,4.04,4.08,1480274
MTSIOL,120105,.81,.81,.81,.81,4000
MTU,120105,2.92,2.95,2.89,2.95,145155
MUI,120105,.001,.001,.001,.001,18541
MUM,120105,.06,.06,.06,.06,66533
MUX,120105,.55,.55,.55,.55,1000
MXI,120105,.38,.38,.38,.38,2000
MXQ,120105,.16,.18,.16,.18,60000
MXR,120105,.005,.005,.005,.005,403000
MXUPA,120105,74.1,74.47,74.1,74.17,580
MYE,120105,1.7,1.7,1.68,1.68,104000
MYG,120105,.089,.089,.088,.089,152000
MYGOA,120105,.053,.053,.05,.05,61500
MYR,120105,1.955,1.98,1.945,1.96,3557556
MYRKOB,120105,.365,.365,.365,.365,2900
MYS,120105,3.42,3.42,3.37,3.37,6090
MYX,120105,.38,.38,.365,.365,118673
MZI,120105,.009,.011,.009,.011,2395000
MZM,120105,.32,.33,.315,.33,133521
NAB,120105,23.92,23.96,23.62,23.73,4959059
NABHA,120105,78.49,78.75,78.3,78.75,2435
NABIOL,120105,3.9,3.9,3.74,3.74,6500
NABIOS,120105,.43,.43,.43,.43,10000
NABKOV,120105,2.53,2.53,2.53,2.53,5000
NABKRH,120105,3,3,3,3,1000

NABKRP,120105,3.55,3.55,3.55,3.55,2000
NABQRP,120105,3.13,3.13,3.13,3.13,650
NABVOH,120105,.12,.12,.115,.115,60000
NABWMY,120105,.001,.001,.001,.001,200000
NAD,120105,.25,.25,.25,.25,2293
NAM,120105,.175,.18,.175,.18,17000
NAN,120105,.59,.59,.585,.585,21397
NAV,120105,.015,.016,.015,.016,8603222
NAVOB,120105,.003,.003,.003,.003,87500
NBS,120105,.081,.081,.08,.081,298942
NCM,120105,30.51,30.84,30.07,30.5,3238258
NCMIOR,120105,1.755,1.795,1.755,1.795,6000
NCMIOW,120105,12.36,12.47,12.21,12.47,8000
NCMIRZ,120105,3.83,3.83,3.76,3.76,12500
NCMKME,120105,3.04,3.19,3.04,3.19,3000
NCMKMP,120105,6.67,6.67,6.5,6.57,4000
NCMKOB,120105,5.65,5.65,5.53,5.53,8700
NCMKOS,120105,11.43,11.43,11.43,11.43,200
NCMKRC,120105,3.38,3.48,3.38,3.42,2500
NCMKRJ,120105,3.9,3.9,3.86,3.86,1775
NCMVOA,120105,.175,.18,.155,.18,120000
NCMVOX,120105,.92,.92,.92,.92,4000
NCR,120105,.28,.285,.275,.28,446015
NDO,120105,.037,.037,.034,.035,8133016
NEN,120105,.53,.535,.515,.515,881149
NEU,120105,.026,.027,.025,.026,5915920
NFE,120105,.685,.72,.685,.705,484699
NFK,120105,1.1,1.12,1.1,1.12,13364
NGE,120105,.048,.05,.048,.05,200000
NGF,120105,.185,.195,.18,.185,936192
NHC,120105,5.55,5.65,5.55,5.65,211791
NHF,120105,1.465,1.465,1.445,1.465,13474
NHOO,120105,.032,.032,.032,.032,35000
NIO,120105,.011,.011,.011,.011,20200
NME,120105,.09,.09,.09,.09,7000
NMG,120105,.49,.5,.49,.5,417189
NMGOA,120105,.21,.21,.2,.2,50000
NMI,120105,.049,.05,.049,.05,139300
NMR,120105,.046,.049,.044,.048,4867645
NMS,120105,.026,.026,.025,.025,150746
NOD,120105,.096,.097,.096,.096,127220
NOE,120105,.175,.175,.17,.17,150000
NRT,120105,.095,.1,.095,.1,21000
NSE,120105,.3,.3,.285,.29,228330
NSL,120105,.07,.07,.068,.068,426770
NST,120105,.825,.83,.81,.81,353181
NTM,120105,.044,.044,.036,.036,102000
NTU,120105,.38,.395,.38,.39,147256
NUF,120105,4.15,4.3,4.13,4.28,368223
NVT,120105,3.52,3.55,3.51,3.53,293314
NWE,120105,.032,.034,.032,.034,1845762
NWEO,120105,.005,.005,.004,.004,400000
NWH,120105,2.7,2.71,2.57,2.57,790916
NWS,120105,17.55,17.94,17.55,17.84,754813
NWSLV,120105,17.5,17.57,17.5,17.53,226822
NWT,120105,.6,.615,.6,.615,28704
NXR,120105,.155,.155,.155,.155,5000
NXS,120105,.215,.215,.2,.205,2222077
NXT,120105,1.665,1.665,1.61,1.61,50189
NYO,120105,.088,.088,.088,.088,35000

NZO,120105,.54,.545,.54,.545,17150
OBJ,120105,.019,.019,.018,.018,1317400
ODY,120105,.032,.032,.031,.031,1123632
ODYO,120105,.023,.023,.017,.017,500000
OEG,120105,.15,.15,.15,.15,100000
OEL,120105,.094,.094,.091,.091,986700
OEX,120105,.21,.21,.21,.21,19400
OGC,120105,2.29,2.31,2.23,2.27,364949
OGL,120105,.084,.084,.084,.084,60000
OGY,120105,.034,.035,.034,.035,764751
OIP,120105,.043,.043,.043,.043,25000
OKN,120105,1.34,1.365,1.32,1.32,87856
OKUO,120105,.004,.004,.004,.004,271000
OMH,120105,.34,.39,.34,.37,582002
ONC,120105,.18,.185,.18,.18,265671
ONL,120105,.013,.014,.013,.014,200000
OOO,120105,57.1,57.1,57.1,57.1,876
ORC,120105,.043,.043,.043,.043,10900
ORD,120105,.041,.041,.04,.041,724900
ORE,120105,1.38,1.38,1.3,1.345,36389
ORG,120105,13.25,13.36,13.04,13.05,2679135
ORGHA,120105,102.45,102.74,102.35,102.6,10825
ORGIOW,120105,6.57,6.57,6.57,6.57,770
ORGIRA,120105,6.36,6.36,6.36,6.36,5000
ORGKOB,120105,2.1,2.1,2.1,2.1,1200
ORGKRD,120105,1.41,1.41,1.41,1.41,5300
ORGKRQ,120105,4.08,4.08,4.08,4.08,500
ORGKRR,120105,4.67,4.71,4.67,4.71,10000
ORI,120105,24.41,24.44,24.12,24.19,901551
ORL,120105,7.73,8,7.73,7.85,9635
ORO,120105,.001,.002,.001,.002,2800000
ORS,120105,.13,.135,.13,.13,448000
OSH,120105,6.31,6.39,6.3,6.37,985648
OST,120105,.74,.745,.72,.74,6188229
OTC,120105,.14,.14,.14,.14,4088
OTE,120105,.006,.006,.006,.006,20000
OTH,120105,.36,.36,.36,.36,4500
OUM,120105,.013,.013,.013,.013,120000
OXX,120105,.175,.175,.175,.175,44646
OYM,120105,.265,.265,.265,.265,25000
OZB,120105,.008,.008,.008,.008,1000000
OZG,120105,.15,.15,.15,.15,110000
OZL,120105,10.35,10.44,10.28,10.39,808087
OZLKOB,120105,2.24,2.24,2.24,2.24,3000
OZLKRD,120105,1.395,1.48,1.375,1.48,10000
OZLKRG,120105,1.78,1.845,1.78,1.845,20000
OZLSOB,120105,1.275,1.275,1.275,1.275,1000
PAB,120105,.035,.035,.035,.035,29111
PAG,120105,1.05,1.065,1.045,1.055,417227
PAN,120105,1.235,1.265,1.23,1.245,549497
PAX,120105,.015,.015,.014,.014,53026
PBD,120105,.039,.039,.039,.039,20000
PBG,120105,.55,.56,.545,.545,1607196
PBP,120105,.42,.42,.4,.4,29057
PBT,120105,.165,.165,.16,.16,803000
PCAPA,120105,185,186,184.6,186,2513
PCL,120105,.084,.085,.08,.08,1050660
PDI,120105,.18,.185,.18,.185,222874
PDN,120105,1.4,1.41,1.375,1.395,3947599
PDNKMB,120105,.47,.47,.47,.47,8000

PDNKRI,120105,.22,.22,.22,.22,50000
PDY,120105,.009,.009,.009,.009,172414
PEK,120105,.3,.3,.3,.3,55000
PEM,120105,.345,.345,.34,.34,68269
PEN,120105,.038,.039,.036,.038,19671800
PENOA,120105,.014,.017,.013,.016,1582000
PENOC,120105,.028,.028,.027,.027,240000
PEX,120105,.17,.17,.165,.165,60653
PFG,120105,.12,.12,.12,.12,10000
PGA,120105,.06,.061,.059,.06,4837657
PGI,120105,.16,.16,.155,.16,837189
PIE,120105,.016,.016,.016,.016,50000
PIO,120105,.025,.025,.024,.025,1251002
PIR,120105,.635,.65,.635,.65,52959
PIROA,120105,.44,.44,.44,.44,6867
PLA,120105,.081,.088,.081,.084,377142
PLV,120105,.25,.26,.235,.26,249190
PMC,120105,.93,.93,.925,.925,34206
PMGOLD,120105,15.69,15.76,15.53,15.75,21796
PMP,120105,.51,.515,.505,.51,2990159
PMR,120105,.215,.22,.215,.22,85000
PMV,120105,4.9,4.9,4.75,4.8,46898
PNA,120105,3.32,3.39,3.3,3.38,1113629
PNO,120105,.006,.006,.005,.005,2450000
PNX,120105,.061,.061,.061,.061,4500
POH,120105,.195,.205,.195,.2,1187491
POK,120105,.63,.63,.62,.62,71415
POS,120105,.19,.19,.19,.19,44211
PPC,120105,.825,.825,.81,.815,150430
PPCG,120105,90,90,90,90,500
PPP,120105,.135,.135,.135,.135,11921
PPT,120105,20.18,20.48,20.11,20.3,286881
PPX,120105,.082,.083,.079,.08,2159323
PPY,120105,.039,.039,.039,.039,150000
PRA,120105,.375,.385,.375,.385,10484
PRG,120105,2.18,2.2,2.16,2.16,22251
PRR,120105,.165,.165,.155,.16,1481122
PRU,120105,2.57,2.6,2.53,2.55,1395234
PRUKRC,120105,.625,.625,.625,.625,7000
PRV,120105,.675,.695,.675,.675,68492
PRW,120105,.026,.026,.025,.026,870000
PRY,120105,3.07,3.15,3.06,3.11,640690
PRYHA,120105,96.95,97.67,96.95,97.66,838
PSA,120105,.125,.125,.125,.125,205000
PSH,120105,.11,.11,.11,.11,11209
PTB,120105,.22,.22,.22,.22,41702
PTM,120105,3.55,3.64,3.55,3.6,356062
PTR,120105,.11,.11,.11,.11,4347
PTS,120105,.088,.088,.082,.082,585000
PVA,120105,1.185,1.185,1.18,1.18,11000
PVM,120105,.93,.93,.905,.92,619669
PXG,120105,.25,.25,.25,.25,108378
PXGO,120105,.037,.038,.037,.037,163000
PXS,120105,1.05,1.07,1.05,1.05,94843
PXUPA,120105,18,18.2,18,18.1,20663
PYC,120105,.039,.039,.039,.039,25000
PYCOA,120105,.021,.021,.021,.021,200000
PYM,120105,.08,.08,.08,.08,86686
QAN,120105,1.51,1.537,1.51,1.525,3758872
QAU,120105,16.21,16.25,16.21,16.25,21109

QBE,120105,13.15,13.32,13.05,13.15,3671916
QBEKOF,120105,4.98,4.98,4.98,4.98,3500
QBEVOF,120105,.365,.37,.35,.35,104500
QFN,120105,7.12,7.12,7.12,7.12,1400
QFX,120105,.071,.072,.07,.07,1138895
QHL,120105,.17,.17,.17,.17,58800
QMN,120105,.042,.042,.038,.038,1220000
QPN,120105,.003,.004,.003,.004,14467567
QRL,120105,.215,.215,.215,.215,5000
QRN,120105,3.53,3.57,3.52,3.56,5722913
QRX,120105,1.53,1.53,1.46,1.46,47071
QTM,120105,.02,.02,.02,.02,4000
QUB,120105,1.37,1.38,1.37,1.37,422303
RAD,120105,.27,.27,.27,.27,50000
RAI,120105,.12,.12,.12,.12,40000
RAU,120105,.003,.003,.003,.003,1000000
RCG,120105,.35,.35,.35,.35,4000
RCR,120105,1.57,1.605,1.57,1.605,253049
RCU,120105,.44,.47,.44,.47,37849
RDF,120105,1.715,1.74,1.715,1.74,1256
RDR,120105,.32,.325,.315,.325,574062
RDS,120105,.285,.285,.265,.285,187240
RDV,120105,21.92,21.97,21.92,21.95,1585
REA,120105,12.34,12.41,12.05,12.2,147468
RED,120105,1.58,1.59,1.575,1.58,368381
RER,120105,.005,.005,.005,.005,684000
RES,120105,.365,.38,.365,.38,59925
REX,120105,1.08,1.08,1.065,1.065,4946
REY,120105,.14,.14,.135,.135,233076
RFE,120105,.875,.88,.86,.86,252919
RFL,120105,.048,.048,.047,.047,200000
RFV,120105,.1,.1,.1,.1,100000
RFX,120105,.75,.76,.75,.75,18400
RHC,120105,19.66,19.7,19.37,19.47,331822
RHCPA,120105,103.75,103.75,103.74,103.75,830
RHG,120105,.4,.41,.4,.41,91860
RIA,120105,.265,.27,.255,.265,990305
RIC,120105,1.05,1.05,1.04,1.04,408248
RIG,120105,.195,.2,.195,.2,27000
RIM,120105,.035,.035,.031,.031,405558
RIO,120105,63.05,63.06,62.46,62.85,2124488
RIOIO1,120105,28,28,28,28,250
RIOIOE,120105,10.74,10.74,10.74,10.74,2000
RIOIOR,120105,.52,.52,.52,.52,1000
RIOIRZ,120105,13.33,13.33,13.33,13.33,1500
RIOKMJ,120105,8.1,8.1,8.1,8.1,1000
RIOKOH,120105,11.5,11.5,11.4,11.4,1000
RIOKOI,120105,6.44,6.44,6.18,6.36,3912
RIOKOV,120105,8.25,8.25,8.01,8.01,70250
RIOKRG,120105,12.36,12.36,12.36,12.36,1000
RIOKRU,120105,12,12,12,12,20000
RIOVOB,120105,.31,.315,.31,.315,10700
RIOVRR,120105,.835,.835,.835,.835,10000
RIOXOG,120105,1.235,1.235,1.23,1.23,2500
RKN,120105,2.26,2.26,2.25,2.25,39707
RMD,120105,2.41,2.42,2.38,2.41,3300260
RMDKRR,120105,1.31,1.31,1.31,1.31,30000
RMG,120105,.009,.009,.008,.008,1282000
RMP,120105,.205,.205,.2,.2,52513
RMS,120105,1.1,1.13,1.085,1.12,1488086

RNY,120105,.099,.1,.099,.1,250000
ROB,120105,.021,.024,.019,.022,24636654
ROBO,120105,.009,.01,.008,.01,13906513
ROC,120105,.27,.27,.265,.27,138241
ROG,120105,.006,.007,.006,.006,3245000
ROL,120105,1.395,1.395,1.35,1.365,24612
ROY,120105,.17,.17,.17,.17,105379
ROYOA,120105,.07,.07,.07,.07,2604
RPF,120105,.023,.023,.023,.023,3000
RQL,120105,.34,.34,.34,.34,31227
RRI,120105,.15,.155,.15,.155,177666
RRL,120105,3.5,3.58,3.46,3.54,696062
RRS,120105,.13,.13,.125,.13,1709663
RSG,120105,1.72,1.77,1.705,1.765,2883184
RSL,120105,.022,.022,.022,.022,2942
RSN,120105,.001,.002,.001,.002,8363500
RUL,120105,.35,.35,.35,.35,50000
RUM,120105,.33,.33,.325,.325,91425
RVA,120105,.58,.58,.58,.58,5000
RWD,120105,1.01,1.07,.96,.99,204163
RXL,120105,.023,.023,.023,.023,158998
RXM,120105,1.39,1.445,1.39,1.415,5064
SAI,120105,4.54,4.56,4.52,4.53,89238
SAR,120105,.79,.83,.785,.82,3153265
SAY,120105,.02,.02,.02,.02,50000
SBKPB,120105,101.6,102.08,101.501,101.551,781
SBL,120105,.014,.016,.014,.016,78231333
SBM,120105,2.1,2.12,2.05,2.07,697709
SBR,120105,.13,.13,.13,.13,2000
SCC,120105,.29,.29,.29,.29,10000
SDG,120105,.7,.705,.695,.7,42836
SDL,120105,.385,.39,.375,.375,4104919
SDM,120105,1.855,1.855,1.855,1.855,127
SEA,120105,.41,.415,.41,.41,63745
SEG,120105,.03,.03,.027,.027,211172
SEH,120105,.036,.036,.036,.036,827777
SEK,120105,5.68,5.81,5.68,5.75,741850
SEN,120105,.022,.023,.022,.022,40000
SER,120105,.083,.085,.076,.076,109471
SFH,120105,.475,.475,.47,.475,132007
SFR,120105,6.75,6.82,6.71,6.77,96765
SFW,120105,.335,.34,.335,.34,57276
SFX,120105,.35,.35,.34,.35,52000
SFY,120105,39.94,40.02,39.92,39.95,3996
SFYIOL,120105,16.25,16.25,16.25,16.25,988
SFZ,120105,.19,.2,.19,.2,201912
SGH,120105,1.765,1.765,1.74,1.74,59087
SGM,120105,13.11,13.37,13.1,13.35,832469
SGN,120105,.845,.845,.845,.845,1802
SGP,120105,3.38,3.41,3.33,3.41,12381377
SGT,120105,2.35,2.36,2.34,2.35,2509153
SGZ,120105,.064,.064,.063,.063,66000
SHC,120105,.036,.037,.036,.037,458900
SHE,120105,.037,.037,.036,.036,130000
SHL,120105,11.82,11.86,11.65,11.73,1299708
SHLIZZ,120105,4.75,4.75,4.75,4.75,1300
SHV,120105,1.735,1.75,1.735,1.75,8759
SIH,120105,.115,.115,.105,.105,60000
SIP,120105,.57,.57,.56,.565,1297469
SIR,120105,.067,.067,.067,.067,100903

SIV,120105,3.02,3.02,3.02,3.02,750
SKC,120105,2.6,2.64,2.6,2.6,22688
SKE,120105,1.73,1.745,1.73,1.74,33486
SKI,120105,1.39,1.4,1.372,1.38,3073375
SKS,120105,.15,.15,.15,.15,100
SLE,120105,.13,.13,.13,.13,6001
SLF,120105,7.55,7.55,7.47,7.52,31036
SLM,120105,2.39,2.41,2.39,2.4,41933
SLP,120105,.3,.3,.3,.3,109250
SLR,120105,3.13,3.24,3.12,3.21,582608
SLT,120105,.004,.004,.004,.004,722241
SLTO,120105,.002,.002,.002,.002,110000
SLX,120105,2.68,2.68,2.55,2.57,345197
SMA,120105,.02,.021,.019,.02,199500
SMC,120105,.03,.03,.03,.03,29535
SMLOA,120105,.016,.016,.016,.016,345744
SMR,120105,.78,.785,.77,.77,405849
SMX,120105,4.89,4.98,4.84,4.85,116223
SNE,120105,.12,.12,.12,.12,2500
SNV,120105,.012,.012,.012,.012,254170
SOL,120105,13.85,13.9,13.85,13.86,9581
SOO,120105,.06,.06,.058,.058,68127
SPFKOS,120105,1.35,1.35,1.35,1.35,1
SPFKOU,120105,.885,.89,.885,.89,17700
SPI,120105,.11,.11,.11,.11,11000
SPL,120105,1.175,1.18,1.155,1.18,27723
SPM,120105,.19,.22,.19,.22,25900
SPN,120105,.955,.96,.945,.96,2175446
SPT,120105,2.38,2.39,2.35,2.36,194047
SRI,120105,.135,.14,.13,.14,290000
SRQ,120105,.63,.63,.63,.63,46323
SRR,120105,.072,.072,.067,.07,393817
SRV,120105,2.63,2.65,2.63,2.65,4503
SRX,120105,4.43,4.43,4.35,4.43,15947
SSC,120105,.012,.012,.011,.011,223272
SSM,120105,.295,.295,.29,.29,33650
SSN,120105,.1,.105,.1,.105,4795268
SSNO,120105,.086,.087,.086,.087,606282
STB,120105,.93,1.18,.91,.995,176589
STK,120105,.185,.185,.185,.185,27000
STO,120105,12.44,12.52,12.28,12.28,2914473
STOIOU,120105,2.74,2.74,2.74,2.74,2501
STOKOP,120105,4.32,4.32,4.32,4.32,1705
STP,120105,1.3,1.3,1.3,1.3,417
STW,120105,38.67,38.67,38.51,38.63,322496
STWIZW,120105,15.05,15.05,15.05,15.05,200
STWSWH,120105,23.6,23.6,23.6,23.6,930
STX,120105,.11,.11,.11,.11,10500
STZ,120105,.021,.021,.021,.021,1000000
SUL,120105,5.52,5.6,5.42,5.6,138096
SUM,120105,.145,.145,.145,.145,92110
SUN,120105,8.64,8.75,8.57,8.7,3581656
SUR,120105,.019,.02,.019,.02,500000
SVL,120105,.16,.16,.155,.155,84686
SVW,120105,7.02,7.18,6.95,7.12,220940
SVWPA,120105,85.45,86.01,85.45,85.6,2014
SWK,120105,.3,.31,.3,.31,26200
SWL,120105,1.85,1.85,1.85,1.85,10000
SWM,120105,3.31,3.35,3.3,3.32,1074495
SWN,120105,.055,.055,.053,.053,250000

SWW,120105,.016,.016,.016,.016,47704
SXG,120105,.069,.069,.069,.069,11884
SXL,120105,1.035,1.07,1.035,1.045,416708
SXR,120105,.42,.42,.42,.42,78173
SXY,120105,.63,.64,.62,.625,281603
SYD,120105,2.69,2.72,2.68,2.7,1819550
SYI,120105,21.98,21.98,21.98,21.98,1907
SYM,120105,.145,.145,.145,.145,6255
SYS,120105,.005,.005,.005,.005,82250
TAH,120105,2.78,2.81,2.77,2.79,4747730
TAHHA,120105,107,107,107,107,1415
TAM,120105,.67,.69,.67,.68,184230
TAP,120105,.605,.605,.6,.6,178935
TAS,120105,.13,.13,.13,.13,5900
TAW,120105,.022,.022,.022,.022,70000
TBR,120105,1.74,1.74,1.74,1.74,5208
TCL,120105,5.6,5.65,5.57,5.58,3252797
TCM,120105,.25,.27,.25,.27,3996
TCQ,120105,.205,.205,.2,.205,17846
TDO,120105,.09,.09,.09,.09,147500
TEL,120105,1.53,1.555,1.51,1.545,3437513
TEN,120105,.88,.885,.865,.875,1341635
TEX,120105,.1,.115,.1,.11,314201
TEXOB,120105,.03,.03,.03,.03,103500
TFC,120105,.615,.615,.6,.61,81546
TFS,120105,.15,.15,.15,.15,65000
TGA,120105,1.635,1.64,1.625,1.64,73939
TGG,120105,.665,.675,.665,.675,63524
TGR,120105,1.46,1.46,1.42,1.425,278803
TGS,120105,.37,.38,.37,.375,77009
TGZ,120105,2.05,2.05,2.05,2.05,200
THG,120105,.545,.545,.545,.545,37000
THR,120105,.017,.017,.017,.017,102467
THX,120105,.155,.155,.155,.155,165770
TIG,120105,.305,.305,.3,.3,188107
TIS,120105,.375,.375,.355,.37,161020
TLM,120105,.345,.345,.335,.335,65009
TLS,120105,3.39,3.4,3.37,3.37,38345450
TLSIOE,120105,1.97,1.97,1.97,1.97,10000
TLSIOZ,120105,1.61,1.61,1.61,1.61,7000
TLSKMC,120105,.35,.35,.35,.35,100000
TLSKRT,120105,.18,.18,.18,.18,400000
TLSLOQ,120105,.2,.2,.2,.2,1
TME,120105,2.3,2.31,2.3,2.3,491290
TMK,120105,.001,.001,.001,.001,587500
TMM,120105,1.6,1.6,1.6,1.6,50
TMX,120105,.027,.027,.027,.027,287384
TNE,120105,1.05,1.05,1.05,1.05,9523
TNG,120105,.085,.085,.08,.08,131000
TNR,120105,.002,.002,.002,.002,10600000
TOE,120105,.092,.095,.091,.091,213599
TOL,120105,4.38,4.44,4.36,4.41,2059004
TOX,120105,2.16,2.17,2.15,2.17,79157
TPAPA,120105,76,76,76,76,200
TPI,120105,.795,.81,.785,.805,3353568
TPM,120105,1.35,1.35,1.325,1.33,155336
TPT,120105,.69,.69,.69,.69,18000
TRF,120105,.295,.3,.28,.28,116258
TRFO,120105,.03,.03,.03,.03,5000
TRG,120105,3.7,3.7,3.61,3.7,7834

TRS,120105,10.42,10.67,10.41,10.62,34433
TRU,120105,5.02,5.05,5.02,5.05,810
TRY,120105,4.35,4.45,4.31,4.43,39107
TSE,120105,2.13,2.18,2.13,2.16,934967
TSN,120105,.008,.008,.008,.008,20000
TSV,120105,.01,.01,.01,.01,81750
TTE,120105,.008,.008,.008,.008,427000
TTS,120105,2.47,2.48,2.43,2.44,3300858
TTV,120105,.031,.031,.028,.028,262400
TWD,120105,1.995,1.995,1.995,1.995,1400
TWE,120105,3.65,3.71,3.64,3.65,2110182
TWO,120105,.51,.51,.5,.5,209900
TWR,120105,1.17,1.17,1.17,1.17,12210
TXN,120105,.59,.595,.58,.59,262090
TZL,120105,.33,.33,.33,.33,15285
TZN,120105,.14,.15,.14,.15,200000
UCL,120105,.185,.185,.18,.18,10106
UGL,120105,12.25,12.4,12.25,12.4,270463
UML,120105,.1,.1,.099,.099,111260
UNS,120105,.58,.61,.58,.61,333055
UNV,120105,.205,.215,.2,.21,274297
UNX,120105,.35,.35,.34,.34,89372
USD,120105,9.63,9.66,9.63,9.65,132935
UTO,120105,.075,.075,.075,.075,22500
UUL,120105,.065,.065,.065,.065,12903
UXA,120105,.01,.01,.01,.01,1170955
UXC,120105,.39,.4,.39,.4,39467
VAH,120105,.3,.305,.295,.295,2411335
VAP,120105,46,46,46,46,750
VAS,120105,52.87,52.98,52.87,52.92,897
VBP,120105,7.44,7.44,7.44,7.44,10000
VEU,120105,39.2,39.3,39.2,39.3,264
VGO,120105,.18,.195,.18,.18,60000
VIL,120105,.005,.006,.005,.006,4175018
VLA,120105,.345,.35,.34,.34,57252
VLW,120105,.805,.805,.8,.8,31182
VMG,120105,.044,.049,.044,.049,2106500
VMGO,120105,.017,.017,.015,.016,1183302
VML,120105,.058,.059,.057,.057,309602
VMS,120105,.285,.29,.285,.285,425517
VMT,120105,.012,.014,.012,.013,6282726
VOC,120105,1.4,1.49,1.4,1.49,44210
VOR,120105,.07,.073,.07,.073,2341663
VRE,120105,.011,.011,.011,.011,23631
VRL,120105,2.99,3.05,2.95,2.95,6802
VRX,120105,.51,.51,.49,.49,151915
VTA,120105,10.25,10.33,10.25,10.28,10216
VTM,120105,.16,.16,.16,.16,3000
VTS,120105,63.29,63.29,63.29,63.29,626
VWM,120105,.045,.045,.045,.045,540870
VXR,120105,.07,.07,.07,.07,130000
WAF,120105,.305,.305,.3,.3,47000
WAM,120105,1.485,1.485,1.48,1.48,22500
WAS,120105,.021,.021,.021,.021,4846669
WAX,120105,.675,.675,.675,.675,50000
WBA,120105,.44,.44,.44,.44,2222
WBB,120105,7.3,7.3,7.3,7.3,1074
WBC,120105,20.29,20.4,20.21,20.3,4707145
WBCPA,120105,101.8,101.95,101.2,101.2,1478
WBCPB,120105,104.949,104.989,104.551,104.969,2023

WBCVOH,120105,.027,.027,.027,.027,40000
WCL,120105,.24,.24,.23,.23,8000
WCTPA,120105,92.75,93.7,92.75,93.7,1482
WDC,120105,8.23,8.33,8.22,8.31,12040597
WDR,120105,.45,.45,.44,.44,11754
WDS,120105,.625,.625,.605,.61,70630
WEB,120105,2.41,2.47,2.4,2.47,82467
WEC,120105,.365,.37,.365,.37,176548
WES,120105,30.27,30.57,30.13,30.54,2096078
WESN,120105,30.76,30.96,30.53,30.92,138037
WESVOC,120105,.18,.18,.18,.18,20000
WESVOS,120105,.525,.53,.465,.465,59000
WESWRB,120105,.135,.135,.13,.13,50000
WFE,120105,.1,.11,.1,.11,11219
WFM,120105,.06,.06,.06,.06,83000
WGR,120105,.2,.205,.2,.205,36000
WHC,120105,5.46,5.55,5.46,5.54,817550
WHE,120105,.175,.175,.17,.175,298893
WHG,120105,.82,.83,.82,.82,93290
WHN,120105,.049,.049,.048,.048,3107678
WHNO,120105,.017,.018,.017,.018,340000
WHS,120105,2.3,2.3,2.3,2.3,3822
WIC,120105,.885,.885,.885,.885,19700
WLF,120105,.305,.335,.3,.335,109212
WLFO,120105,.075,.075,.075,.075,36000
WLR,120105,.029,.029,.028,.028,211000
WMN,120105,.48,.51,.465,.51,71917
WMNO,120105,.26,.26,.26,.26,2000
WOR,120105,26.58,26.69,26.1,26.42,597442
WORKRT,120105,6.1,6.1,6.1,6.1,2000
WORKRU,120105,5.6,5.6,5.6,5.6,1500
WOW,120105,25.51,25.58,25.38,25.47,2084652
WOWHC,120105,105.4,105.5,105.1,105.25,5731
WOWIOL,120105,6.2,6.2,6.2,6.2,1500
WPG,120105,.078,.078,.078,.078,50000
WPI,120105,.135,.135,.135,.135,10000
WPL,120105,31,31.33,30.81,31.12,1803799
WPLIOE,120105,7.93,8.19,7.93,8.19,8000
WPLIOL,120105,1.59,1.59,1.59,1.59,1000
WPLIOR,120105,1.83,1.91,1.83,1.9,5300
WPLKOB,120105,5.15,5.15,5.15,5.15,500
WPLKOI,120105,4.33,4.33,4.33,4.33,1000
WPLKRA,120105,4.9,4.97,4.9,4.97,5600
WPLVOG,120105,.145,.15,.145,.15,60000
WPLXOD,120105,.73,.83,.73,.83,3000
WRG,120105,.049,.06,.049,.06,1096939
WRT,120105,2.56,2.56,2.5,2.53,6471174
WSA,120105,5.23,5.39,5.22,5.22,861147
WSAKRD,120105,1.575,1.575,1.515,1.525,29000
WSR,120105,.05,.05,.05,.05,40000
WTF,120105,3.61,3.73,3.61,3.71,361468
WTP,120105,1.085,1.105,1.085,1.085,10395
XAM,120105,.34,.34,.32,.32,37202
XCD,120105,.11,.11,.11,.11,8000
XJOKML,120105,4.2,4.2,4.07,4.07,7500
XJOKMU,120105,4.82,4.84,4.8,4.84,12000
XJOKO1,120105,6.13,6.13,6.13,6.13,1500
XJOKO4,120105,5.71,5.71,5.71,5.71,5000
XJOKOD,120105,3.35,3.35,3.35,3.35,75000
XJOKOY,120105,5.08,5.08,5,5,7201

XJOKRA,120105,7.63,7.63,7.63,7.63,10000
XJOKRD,120105,5.56,5.56,5.56,5.56,686
XJOKRH,120105,4.41,4.42,4.32,4.36,54500
XJOKRM,120105,3.1,3.1,3.1,3.1,5000
XJOKRT,120105,4.96,4.96,4.91,4.91,3000
XJOLOB,120105,6.75,6.75,6.75,6.75,450
XJOLOD,120105,2.71,2.71,2.71,2.71,370
XJOLOT,120105,2.95,3.13,2.95,3.06,26000
XJOQRH,120105,4.99,4.99,4.99,4.99,3956
XJOQRZ,120105,4.02,4.02,3.9,3.9,22000
XJOUMB,120105,.395,.395,.395,.395,50000
XJOUMC,120105,.165,.165,.165,.165,15000
XJOUMD,120105,1.31,1.315,1.31,1.315,41800
XJOUMX,120105,.51,.51,.51,.51,3000
XJOWOK,120105,.355,.365,.355,.365,30000
XJOXOA,120105,.96,.975,.91,.96,112000
XJOXOR,120105,1.6,1.675,1.6,1.67,8000
XRF,120105,.215,.215,.21,.215,62331
YTC,120105,.415,.42,.415,.415,111377
ZBHWMA,120105,29.58,29.58,29.58,29.58,10
ZBHWMB,120105,29.58,29.58,29.58,29.58,10
ZBHWOC,120105,29.64,29.64,29.64,29.64,10
ZBHWOD,120105,29.64,29.64,29.64,29.64,10
ZCLKRQ,120105,1.07,1.07,1.07,1.07,3000
ZCLKRR,120105,2.5,2.5,2.5,2.5,500
ZGCKRR,120105,4.87,4.87,4.87,4.87,4000
ZGL,120105,.28,.28,.27,.27,19557
ZIM,120105,11.1,11.1,11.1,11.1,9947
ZNC,120105,.4,.4,.4,.4,9569
ZNGKRA,120105,.55,.55,.55,.55,1000
ZRIWMA,120105,50.37,50.37,50.37,50.37,10
ZRIWOC,120105,49.59,49.59,49.59,49.59,10
ZRIWOD,120105,49.59,49.59,49.59,49.59,10
ZRL,120105,.012,.012,.012,.012,1049597
ZYL,120105,.165,.165,.16,.165,249628