Data Taxa de câm

Taxa de câmbio - efetiva real - INPC - exportações - índice (média 2010 = 100) - - - Instituto de Pesqu
1930.01 ###
1930.02 ###
1930.03 ###
1930.04 ###
1930.05 ###
1930.06 ###
1930.07 ###
1930.08 ###
1930.09 ###
1930.10 ###
1930.11 ###
1930.12 ###
1931.01 ###
1931.02 ###
1931.03 ###
1931.04 ###
1931.05 ###
1931.06 ###
1931.07 ###
1931.08 ###
1931.09 ###
1931.10 ###
1931.11 ###
1931.12 ###
1932.01 ###
1932.02 ###
1932.03 ###
1932.04 ###
1932.05 ###
1932.06 ###
1932.07 ###
1932.08 ###
1932.09 ###
1932.10 ###
1932.11 ###
1932.12 ###
1933.01 ###
1933.02 ###
1933.03 ###
1933.04 ###
1933.05 ###
1933.06 ###
1933.07 ###
1933.08 ###
1933.09 ###
1933.10 ###
1933.11 ###
1933.12 ###
1934.01 ###
1934.02 ###
1934.03 ###
1934.04 ###
1934.05 ###
1934.06 ###
1934.07 ###
1934.08 ###
1934.09 ###
1934.10 ###
1934.11 ###
1934.12 ###
1935.01 ###
1935.02 ###
1935.03 ###
1935.04 ###
1935.05 ###
1935.06 ###
1935.07 ###
1935.08 ###
1935.09 ###
1935.10 ###
1935.11 ###
1935.12 ###
1936.01 ###
1936.02 ###
1936.03 ###
1936.04 ###
1936.05 ###
1936.06 ###
1936.07 ###
1936.08 ###
1936.09 ###
1936.10 ###
1936.11 ###
1936.12 ###
1937.01 ###
1937.02 ###
1937.03 ###
1937.04 ###
1937.05 ###
1937.06 ###
1937.07 ###
1937.08 ###
1937.09 ###
1937.10 ###
1937.11 ###
1937.12 ###
1938.01 ###
1938.02 ###
1938.03 ###
1938.04 ###
1938.05 ###
1938.06 ###
1938.07 ###
1938.08 ###
1938.09 ###
1938.10 ###
1938.11 ###
1938.12 ###
1939.01 ###
1939.02 ###
1939.03 ###
1939.04
1939.05
1939.06
1939.07
1939.08
1939.09
1939.10
1939.11
1939.12
1940.01
1940.02
1940.03
1940.04
1940.05
1940.06
1940.07
1940.08
1940.09
1940.10
1940.11
1940.12
1941.01 ###
1941.02 ###
1941.03 ###
1941.04 ###
1941.05 ###
1941.06 ###
1941.07 ###
1941.08 ###
1941.09 ###
1941.10 ###
1941.11 ###
1941.12 ###
1942.01 ###
1942.02 ###
1942.03 ###
1942.04 ###
1942.05 ###
1942.06 ###
1942.07 ###
1942.08 ###
1942.09 ###
1942.10 ###
1942.11 ###
1942.12 ###
1943.01 ###
1943.02 ###
1943.03 ###
1943.04 ###
1943.05 ###
1943.06 ###
1943.07 ###
1943.08 ###
1943.09 ###
1943.10 ###
1943.11 ###
1943.12 ###
1944.01 ###
1944.02 ###
1944.03 ###
1944.04 ###
1944.05 ###
1944.06 ###
1944.07 ###
1944.08 ###
1944.09 ###
1944.10 ###
1944.11 ###
1944.12 ###
1945.01 ###
1945.02 ###
1945.03 ###
1945.04 ###
1945.05 ###
1945.06 ###
1945.07 ###
1945.08 ###
1945.09 ###
1945.10 ###
1945.11 ###
1945.12 ###
1946.01 ###
1946.02 ###
1946.03 ###
1946.04 ###
1946.05 ###
1946.06 ###
1946.07 ###
1946.08 ###
1946.09 ###
1946.10 ###
1946.11 ###
1946.12 ###
1947.01 ###
1947.02 ###
1947.03 ###
1947.04 ###
1947.05 ###
1947.06 ###
1947.07 ###
1947.08 ###
1947.09 ###
1947.10 ###
1947.11 ###
1947.12 ###
1948.01 ###
1948.02 ###
1948.03 ###
1948.04 ###
1948.05 ###
1948.06 ###
1948.07 ###
1948.08 ###
1948.09 ###
1948.10 ###
1948.11 ###
1948.12 ###
1949.01 ###
1949.02 ###
1949.03 ###
1949.04 ###
1949.05 ###
1949.06 ###
1949.07 ###
1949.08 ###
1949.09 ###
1949.10 ###
1949.11 ###
1949.12 ###
1950.01 ###
1950.02 ###
1950.03 ###
1950.04 ###
1950.05 ###
1950.06 ###
1950.07 ###
1950.08 ###
1950.09 ###
1950.10 ###
1950.11 ###
1950.12 ###
1951.01 ###
1951.02 ###
1951.03 ###
1951.04 ###
1951.05 ###
1951.06 ###
1951.07 ###
1951.08 ###
1951.09 ###
1951.10 ###
1951.11 ###
1951.12 ###
1952.01 ###
1952.02 ###
1952.03 ###
1952.04 ###
1952.05 ###
1952.06 ###
1952.07 ###
1952.08 ###
1952.09 ###
1952.10 ###
1952.11 ###
1952.12 ###
1953.01 ###
1953.02 ###
1953.03 ###
1953.04 ###
1953.05 ###
1953.06 ###
1953.07 ###
1953.08 ###
1953.09 ###
1953.10 ###
1953.11 ###
1953.12 ###
1954.01 ###
1954.02 ###
1954.03 ###
1954.04 ###
1954.05 ###
1954.06 ###
1954.07 ###
1954.08 ###
1954.09 ###
1954.10 ###
1954.11 ###
1954.12 ###
1955.01 ###
1955.02 ###
1955.03 ###
1955.04 ###
1955.05 ###
1955.06 ###
1955.07 ###
1955.08 ###
1955.09 ###
1955.10 ###
1955.11 ###
1955.12 ###
1956.01 ###
1956.02 ###
1956.03 ###
1956.04 ###
1956.05 ###
1956.06 ###
1956.07 ###
1956.08 ###
1956.09 ###
1956.10 ###
1956.11 ###
1956.12 ###
1957.01 ###
1957.02 ###
1957.03 ###
1957.04 ###
1957.05 ###
1957.06 ###
1957.07 ###
1957.08 ###
1957.09 ###
1957.10 ###
1957.11 ###
1957.12 ###
1958.01 ###
1958.02 ###
1958.03 ###
1958.04 ###
1958.05 ###
1958.06 ###
1958.07 ###
1958.08 ###
1958.09 ###
1958.10 ###
1958.11 ###
1958.12 ###
1959.01 ###
1959.02 ###
1959.03 ###
1959.04 ###
1959.05 ###
1959.06 ###
1959.07 ###
1959.08 ###
1959.09 ###
1959.10 ###
1959.11 ###
1959.12 ###
1960.01 ###
1960.02 ###
1960.03 ###
1960.04 ###
1960.05 ###
1960.06 ###
1960.07 ###
1960.08 ###
1960.09 ###
1960.10 ###
1960.11 ###
1960.12 ###
1961.01 ###
1961.02 ###
1961.03 ###
1961.04 ###
1961.05 ###
1961.06 ###
1961.07 ###
1961.08 ###
1961.09 ###
1961.10 ###
1961.11 ###
1961.12 ###
1962.01 ###
1962.02 ###
1962.03 ###
1962.04 ###
1962.05 ###
1962.06 ###
1962.07 ###
1962.08 ###
1962.09 ###
1962.10 ###
1962.11 ###
1962.12 ###
1963.01 ###
1963.02 ###
1963.03 ###
1963.04 ###
1963.05 ###
1963.06 ###
1963.07 ###
1963.08 ###
1963.09 ###
1963.10 ###
1963.11 ###
1963.12 ###
1964.01 ###
1964.02 ###
1964.03 ###
1964.04 ###
1964.05 ###
1964.06 ###
1964.07 ###
1964.08 ###
1964.09 ###
1964.10 ###
1964.11 ###
1964.12 ###
1965.01 ###
1965.02 ###
1965.03 ###
1965.04 ###
1965.05 ###
1965.06 ###
1965.07 ###
1965.08 ###
1965.09 ###
1965.10 ###
1965.11 ###
1965.12 ###
1966.01 ###
1966.02 ###
1966.03 ###
1966.04 ###
1966.05 ###
1966.06 ###
1966.07 ###
1966.08 ###
1966.09 ###
1966.10 ###
1966.11 ###
1966.12 ###
1967.01 ###
1967.02 ###
1967.03 ###
1967.04 ###
1967.05 ###
1967.06 ###
1967.07 ###
1967.08 ###
1967.09 ###
1967.10 ###
1967.11 ###
1967.12 ###
1968.01 ###
1968.02 ###
1968.03 ###
1968.04 ###
1968.05 ###
1968.06 ###
1968.07 ###
1968.08 ###
1968.09 ###
1968.10 ###
1968.11 ###
1968.12 ###
1969.01 ###
1969.02 ###
1969.03 ###
1969.04 ###
1969.05 ###
1969.06 ###
1969.07 ###
1969.08 ###
1969.09 ###
1969.10 ###
1969.11 ###
1969.12 ###
1970.01 ###
1970.02 ###
1970.03 ###
1970.04 ###
1970.05 ###
1970.06 ###
1970.07 ###
1970.08 ###
1970.09 ###
1970.10 ###
1970.11 ###
1970.12 ###
1971.01 ###
1971.02 ###
1971.03 ###
1971.04 ###
1971.05 ###
1971.06 ###
1971.07 ###
1971.08 ###
1971.09 ###
1971.10 ###
1971.11 ###
1971.12 ###
1972.01 ###
1972.02 ###
1972.03 ###
1972.04 ###
1972.05 ###
1972.06 ###
1972.07 ###
1972.08 ###
1972.09 ###
1972.10 ###
1972.11 ###
1972.12 ###
1973.01 ###
1973.02 ###
1973.03 ###
1973.04 ###
1973.05 ###
1973.06 ###
1973.07 ###
1973.08 ###
1973.09 ###
1973.10 ###
1973.11 ###
1973.12 ###
1974.01 ###
1974.02 ###
1974.03 ###
1974.04 ###
1974.05 ###
1974.06 ###
1974.07 ###
1974.08 ###
1974.09 ###
1974.10 ###
1974.11 ###
1974.12 ###
1975.01 ###
1975.02 ###
1975.03 ###
1975.04 ###
1975.05 ###
1975.06 ###
1975.07 ###
1975.08 ###
1975.09 ###
1975.10 ###
1975.11 ###
1975.12 ###
1976.01 ###
1976.02 ###
1976.03 ###
1976.04 ###
1976.05 ###
1976.06 ###
1976.07 ###
1976.08 ###
1976.09 ###
1976.10 ###
1976.11 ###
1976.12 ###
1977.01 ###
1977.02 ###
1977.03 ###
1977.04 ###
1977.05 ###
1977.06 ###
1977.07 ###
1977.08 ###
1977.09 ###
1977.10 ###
1977.11 ###
1977.12 ###
1978.01 ###
1978.02 ###
1978.03 ###
1978.04 ###
1978.05 ###
1978.06 ###
1978.07 ###
1978.08 ###
1978.09 ###
1978.10 ###
1978.11 ###
1978.12 ###
1979.01 ###
1979.02 ###
1979.03 ###
1979.04 ###
1979.05 ###
1979.06 ###
1979.07 ###
1979.08 ###
1979.09 ###
1979.10 ###
1979.11 ###
1979.12 ###
1980.01 ### 122.7989
1980.02 ### 122.2967
1980.03 ### 119.3617
1980.04 ### 119.4081
1980.05 ### 120.8799
1980.06 ### 120.6879
1980.07 ### 119.3964
1980.08 ### 117.1645
1980.09 ### 118.0417
1980.10 ### 112.4399
1980.11 ### 107.7445
1980.12 ### 104.8811
1981.01 ### 107.8106
1981.02 ### 103.7619
1981.03 ### 104.8659
1981.04 ### 102.9168
1981.05 ### 102.0614
1981.06 ### 99.5213
1981.07 ### 99.6104
1981.08 ### 99.2744
1981.09 ### 102.4334
1981.10 ### 105.7222
1981.11 ### 107.8288
1981.12 ### 108.0744
1982.01 ### 101.9924
1982.02 ### 98.8020
1982.03 ### 97.4650
1982.04 ### 96.5899
1982.05 ### 96.7931
1982.06 ### 92.9900
1982.07 ### 88.8535
1982.08 ### 88.3538
1982.09 ### 90.9689
1982.10 ### 95.0347
1982.11 ### 96.4054
1982.12 ### 96.2864
1983.01 ### 94.7030
1983.02 ### 104.5733
1983.03 ### 124.0319
1983.04 ### 126.3278
1983.05 ### 129.5200
1983.06 ### 126.6769
1983.07 ### 125.0061
1983.08 ### 127.2988
1983.09 ### 125.8424
1983.10 ### 129.8773
1983.11 ### 132.8280
1983.12 ### 131.5735
1984.01 ### 129.2326
1984.02 ### 133.2012
1984.03 ### 139.1161
1984.04 ### 138.7572
1984.05 ### 136.8815
1984.06 ### 135.2826
1984.07 ### 134.4071
1984.08 ### 135.6708
1984.09 ### 133.0296
1984.10 ### 133.2572
1984.11 ### 135.6615
1984.12 ### 131.2521
1985.01 ### 131.7703
1985.02 ### 131.0680
1985.03 ### 131.4421
1985.04 ### 142.5178
1985.05 ### 147.2895
1985.06 ### 149.9316
1985.07 ### 150.9276
1985.08 ### 148.3877
1985.09 ### 149.4529
1985.10 ### 154.2939
1985.11 ### 149.3468
1985.12 ### 145.6506
1986.01 ### 146.6538
1986.02 ### 153.4737
1986.03 ### 160.1603
1986.04 ### 159.8959
1986.05 ### 160.3859
1986.06 ### 159.6062
1986.07 ### 159.7078
1986.08 ### 159.9491
1986.09 ### 158.9389
1986.10 ### 159.1908
1986.11 ### 154.7537
1986.12 ### 148.7667
1987.01 ### 141.3419
1987.02 ### 144.7483
1987.03 ### 147.1766
1987.04 ### 139.6118
1987.05 ### 148.6874
1987.06 ### 156.3356
1987.07 ### 160.6835
1987.08 ### 161.3992
1987.09 ### 161.8217
1987.10 ### 156.7857
1987.11 ### 156.1195
1987.12 ### 158.0636
1988.01 ### 153.9996
1988.02 ### 154.8370
1988.03 ### 156.7273
1988.04 ### 157.1960
1988.05 ### 159.2994
1988.06 ### 152.2668
1988.07 ### 148.3086
1988.08 ### 152.1518
1988.09 ### 147.1290
1988.10 ### 149.7288
1988.11 ### 152.3530
1988.12 ### 151.5687
1989.01 ### 148.6454
1989.02 ### 141.7225
1989.03 ### 133.6846
1989.04 ### 123.1622
1989.05 ### 112.3300
1989.06 ### 105.5878
1989.07 ### 122.0265
1989.08 ### 118.1465
1989.09 ### 114.4679
1989.10 ### 116.2399
1989.11 ### 109.7849
1989.12 ### 108.1832
1990.01 ### 103.0651
1990.02 ### 98.1638
1990.03 ### 86.3971
1990.04 ### 96.3821
1990.05 ### 99.5420
1990.06 ### 97.7844
1990.07 ### 103.0182
1990.08 ### 101.3590
1990.09 ### 95.0029
1990.10 ### 107.7499
1990.11 ### 120.6406
1990.12 0.0001 126.3468
1991.01 0.0001 131.5323
1991.02 0.0001 126.9804
1991.03 0.0001 115.1412
1991.04 0.0001 117.9149
1991.05 0.0001 119.5769
1991.06 0.0001 116.2976
1991.07 0.0001 115.0244
1991.08 0.0001 113.8229
1991.09 0.0002 115.7189
1991.10 0.0002 131.2272
1991.11 0.0003 134.0297
1991.12 0.0003 141.7237
1992.01 0.0004 140.2822
1992.02 0.0005 138.4481
1992.03 0.0007 138.6486
1992.04 0.0008 139.8300
1992.05 0.0010 135.8709
1992.06 0.0011 136.7832
1992.07 0.0014 139.4826
1992.08 0.0017 140.6929
1992.09 0.0021 140.9621
1992.10 0.0026 137.5898
1992.11 0.0033 138.1333
1992.12 0.0041 135.7705
1993.01 0.0051 133.6417
1993.02 0.0065 136.1206
1993.03 0.0082 134.9143
1993.04 0.0104 137.3376
1993.05 0.0135 140.0966
1993.06 0.0175 138.8059
1993.07 0.0228 136.7807
1993.08 0.0301 136.5403
1993.09 0.0404 137.6986
1993.10 0.0550 139.3321
1993.11 0.0748 137.7776
1993.12 0.1016 135.5479
1994.01 0.1421 133.1021
1994.02 0.2003 134.5813
1994.03 0.2793 132.7656
1994.04 0.4035 134.5969
1994.05 0.5765 136.2474
1994.06 0.8350 134.3003
1994.07 0.9333 141.8744
1994.08 0.8986 134.7722
1994.09 0.8652 128.9205
1994.10 0.8460 123.9221
1994.11 0.8418 119.6698
1994.12 0.8501 117.6944
1995.01 0.8471 114.3451
1995.02 0.8408 113.5754
1995.03 0.8894 121.1300
1995.04 0.9075 123.3704
1995.05 0.8974 119.5000
1995.06 0.9140 119.5490
1995.07 0.9288 118.8051
1995.08 0.9420 117.4875
1995.09 0.9528 116.7337
1995.10 0.9597 116.9033
1995.11 0.9634 114.9726
1995.12 0.9683 113.3323
1996.01 0.9745 114.4028
1996.02 0.9811 114.6816
1996.03 0.9861 115.1875
1996.04 0.9902 114.4724
1996.05 0.9953 113.2708
1996.06 1.0013 112.3013
1996.07 1.0069 112.1624
1996.08 1.0134 113.1598
1996.09 1.0193 113.6054
1996.10 1.0251 113.4640
1996.11 1.0304 114.2252
1996.12 1.0373 113.7619
1997.01 1.0429 99.3376
1997.02 1.0493 97.8854
1997.03 1.0567 97.5790
1997.04 1.0609 97.3202
1997.05 1.0683 98.6427
1997.06 1.0746 98.9692
1997.07 1.0807 98.3348
1997.08 1.0879 97.8763
1997.09 1.0936 99.1267
1997.10 1.1001 99.9582
1997.11 1.1073 100.2096
1997.12 1.1136 97.9416
1998.01 1.1199 96.2758
1998.02 1.1337 97.2960
1998.03 1.1337 96.8245
1998.04 1.1412 97.5662
1998.05 1.1481 97.8367
1998.06 1.1546 97.1919
1998.07 1.1615 98.0897
1998.08 1.1717 99.4086
1998.09 1.1809 103.0195
1998.10 1.1884 106.6257
1998.11 1.1937 106.5996
1998.12 1.2054 107.9764
1999.01 1.5019 133.2877
1999.02 1.9137 165.1499
1999.03 1.8968 160.0130
1999.04 1.6941 142.2454
1999.05 1.6835 140.8288
1999.06 1.7654 145.8706
1999.07 1.8003 147.3045
1999.08 1.8807 155.1711
1999.09 1.8981 156.3790
1999.10 1.9695 162.2437
1999.11 1.9299 155.9520
1999.12 1.8428 147.4081
2000.01 1.8037 143.7146
2000.02 1.7753 139.8873
2000.03 1.7420 137.0301
2000.04 1.7682 138.0479
2000.05 1.8279 140.2380
2000.06 1.8083 140.7475
2000.07 1.7978 137.5092
2000.08 1.8092 135.0708
2000.09 1.8392 135.4262
2000.10 1.8796 137.1105
2000.11 1.9480 141.6686
2000.12 1.9633 144.5739
2001.01 1.9545 144.5908
2001.02 2.0019 146.7774
2001.03 2.0890 151.2305
2001.04 2.1925 156.7608
2001.05 2.2972 163.0022
2001.06 2.3758 166.1016
2001.07 2.4660 170.0685
2001.08 2.5106 175.0983
2001.09 2.6717 186.6199
2001.10 2.7402 188.2362
2001.11 2.5431 171.1986
2001.12 2.3627 157.9585
2002.01 2.3779 156.4866
2002.02 2.4196 158.1674
2002.03 2.3466 153.5610
2002.04 2.3204 151.9242
2002.05 2.4804 164.3265
2002.06 2.7140 180.6615
2002.07 2.9346 194.9738
2002.08 3.1101 203.7314
2002.09 3.3420 217.0953
2002.10 3.8059 243.3142
2002.11 3.5764 223.4061
2002.12 3.6259 222.1354
2003.01 3.4384 208.4847
2003.02 3.5908 215.6470
2003.03 3.4469 204.9319
2003.04 3.1187 183.5877
2003.05 2.9557 176.3729
2003.06 2.8832 172.7249
2003.07 2.8798 171.2695
2003.08 3.0025 177.2017
2003.09 2.9228 172.8797
2003.10 2.8615 171.4665
2003.11 2.9138 174.4388
2003.12 2.9253 177.6974
2004.01 2.8518 174.3957
2004.02 2.9303 179.0903
2004.03 2.9055 175.3250
2004.04 2.9060 174.0108
2004.05 3.1004 184.2193
2004.06 3.1291 186.1636
2004.07 3.0368 180.2680
2004.08 3.0029 177.4824
2004.09 2.8911 171.5195
2004.10 2.8529 171.0824
2004.11 2.7860 169.4778
2004.12 2.7182 166.3005
2005.01 2.6930 162.7899
2005.02 2.5978 156.8993
2005.03 2.7047 163.2530
2005.04 2.5792 153.8473
2005.05 2.4528 144.6334
2005.06 2.4135 140.6621
2005.07 2.3735 138.3006
2005.08 2.3606 139.5732
2005.09 2.2944 136.3491
2005.10 2.2565 132.6048
2005.11 2.2108 128.2337
2005.12 2.2855 132.6738
2006.01 2.2739 133.1083
2006.02 2.1619 126.0729
2006.03 2.1520 125.4403
2006.04 2.1293 125.3548
2006.05 2.1781 130.2315
2006.06 2.2483 133.5134
2006.07 2.1893 130.5926
2006.08 2.1559 129.7595
2006.09 2.1687 130.0680
2006.10 2.1483 128.0412
2006.11 2.1579 129.2690
2006.12 2.1499 129.7012
2007.01 2.1385 127.7343
2007.02 2.0963 125.4328
2007.03 2.0887 125.5228
2007.04 2.0320 123.3582
2007.05 1.9816 120.8297
2007.06 1.9319 117.5328
2007.07 1.8828 115.5235
2007.08 1.9660 119.8824
2007.09 1.8996 117.1080
2007.10 1.8010 112.6615
2007.11 1.7699 112.0525
2007.12 1.7860 112.0820
2008.01 1.7743 111.8769
2008.02 1.7277 109.7864
2008.03 1.7076 111.0465
2008.04 1.6889 110.2498
2008.05 1.6605 107.2177
2008.06 1.6189 104.0815
2008.07 1.5914 102.7872
2008.08 1.6123 101.7508
2008.09 1.7996 111.1179
2008.10 2.1729 126.9488
2008.11 2.2663 128.0930
2008.12 2.3944 137.0533
2009.01 2.3074 130.7353
2009.02 2.3127 128.4980
2009.03 2.3138 128.8761
2009.04 2.2059 124.0303
2009.05 2.0609 117.6618
2009.06 1.9576 112.9086
2009.07 1.9328 111.5814
2009.08 1.8452 107.5260
2009.09 1.8198 107.0093
2009.10 1.7384 103.2467
2009.11 1.7260 103.0238
2009.12 1.7507 103.7320
2010.01 1.7798 104.3680
2010.02 1.8402 105.9260
2010.03 1.7858 102.2527
2010.04 1.7576 99.9942
2010.05 1.8132 100.1563
2010.06 1.8059 98.9715
2010.07 1.7696 99.0338
2010.08 1.7596 99.5502
2010.09 1.7187 97.7618
2010.10 1.6860 97.8393
2010.11 1.7133 98.1953
2010.12 1.6934 95.9509
2011.01 1.6748 95.1042
2011.02 1.6680 95.5767
2011.03 1.6591 95.7328
2011.04 1.5864 92.5217
2011.05 1.6135 93.7009
2011.06 1.5870 92.2560
2011.07 1.5639 91.4067
2011.08 1.5970 93.3137
2011.09 1.7498 100.1418
2011.10 1.7726 100.7885
2011.11 1.7905 100.7682
2011.12 1.8369 101.9320
2012.01 1.7897 99.3758
2012.02 1.7184 96.4680
2012.03 1.7953 100.6404
2012.04 1.8548 103.4114
2012.05 1.9860 108.6574
2012.06 2.0492 110.4315
2012.07 2.0287 108.8355
2012.08 2.0294 109.4443
2012.09 2.0281 110.6372
2012.10 2.0298 110.7866
2012.11 2.0678 111.7246
2012.12 2.0778 112.4426
2013.01 2.0311 109.4260
2013.02 1.9733 106.0876
2013.03 1.9828 105.0182
2013.04 2.0022 105.5970
2013.05 2.0348 106.5478
2013.06 2.1730 113.4658
2013.07 2.2522 117.5190
2013.08 2.3422 122.7988
2013.09 2.2705 119.2442
2013.10 2.1886 115.4520
2013.11 2.2954 119.8383
2013.12 2.3455 122.0237
2014.01 2.3822 123.1910
2014.02 2.3837 122.8054
2014.03 2.3261 118.9459
2014.04 2.2328 113.5390
2014.05 2.2209 112.3413
2014.06 2.2355 112.6072
2014.07 2.2246 112.3705
2014.08 2.2656 113.6567
2014.09 2.3329 115.3547
2014.10 2.4483 119.8466
2014.11 2.5484 122.5241
2014.12 2.6394 124.6059
2015.01 2.6342 120.4047
2015.02 2.8165 126.8780
2015.03 3.1395 137.5605
2015.04 3.0432 132.9619
2015.05 3.0617 133.4884
2015.06 3.1117 134.3116
2015.07 3.2231 137.3887
2015.08 3.5143 148.1670
2015.09 3.9065 163.6898
2015.10 3.8801 161.9734
2015.11 3.7765 153.6753
2015.12 3.8711 155.7316
2016.01 4.0524 159.0997
2016.02 3.9737 156.4636
2016.03 3.7039 146.6460
2016.04 3.5658 141.7636
2016.05 3.5393 138.7600
2016.06 3.4245 133.4104
2016.07 3.2753 126.3302
2016.08 3.2097 124.3930
2016.09 3.2564 126.1591
2016.10 3.1858 122.3828
2016.11 3.3420 125.5330
2016.12 3.3523 124.3635
2017.01 3.1966 119.1868
2017.02 3.1042 116.6504
2017.03 3.1279 117.2652
2017.04 3.1362 118.2195
2017.05 3.2095 121.1878
2017.06 3.2954 125.7899
2017.07 3.2061 123.3294
2017.08 3.1509 123.0412
2017.09 3.1348 123.6601
2017.10 3.1912 124.5067
2017.11 3.2594 127.0560
2017.12 3.2919 128.7370
2018.01 3.2106 128.2915
2018.02 3.2415 131.1373
2018.03 3.2792 132.2080
2018.04 3.4075 137.3733
2018.05 3.6361 143.3148
2018.06 3.7732 145.3502
2018.07 3.8288 145.9857
2018.08 3.9298 148.9541
2018.09 4.1165 155.5662
2018.10 3.7584 140.6297
2018.11 3.7867 141.3977
2018.12 3.8828 145.1433
2019.01 3.7417 140.5592
2019.02 3.7236 140.7755
2019.03 3.8465 144.4179
2019.04 3.8962 145.5985
2019.05 4.0015 147.7267
2019.06 3.8588 142.6301
2019.07 3.7793 140.2639
2019.08 4.0200 147.0483
2019.09 4.1215 150.5433
2019.10 4.0870 150.4769
2019.11 4.1553 152.5288
2019.12 4.1096 148.5389
2020.01 4.1495 151.4727
2020.02 4.3410 157.2900
2020.03 4.8839 173.3854
2020.04 5.3256 187.0057
2020.05 5.6434 198.3172
2020.06 5.1966 184.2846
2020.07 5.2802 188.1067
2020.08 5.4612 197.0609
2020.09 5.3995 194.9054
2020.10 5.6258 202.6143
2020.11 5.4178 194.9734
2020.12 5.1456 185.6567
2021.01 5.3562 194.9314
2021.02 5.4165 195.8463
2021.03 5.6461 200.8721
2021.04 5.5621 197.8666
2021.05 5.2911 188.3926
2021.06 5.0319 178.0226
2021.07 5.1567 179.1427
2021.08 5.2517 180.8161
2021.09 5.2797 179.9695
2021.10 5.5400 187.9356
2021.11 5.5569 187.2712
2021.12 5.6514 188.8289
2022.01 5.5341 185.3305
2022.02 5.1966 173.8955
2022.03 4.9684 163.7964
2022.04 4.7580 154.1494
2022.05 4.9551 156.2666
2022.06 5.0492 157.8983
2022.07 5.3681 168.5644
2022.08 5.1433 159.9658
2022.09 5.2370 159.7394
2022.10 5.2503 157.6737
2022.11 5.2747 161.7639
2022.12 5.2424 163.7776
2023.01 5.2007 164.9002
2023.02 5.1717 159.5876
2023.03 5.2115 162.0896
2023.04 5.0197 155.3628
2023.05 4.9828 151.4216
2023.06 4.8516 147.3775
2023.07 4.8008 147.6592
2023.08 4.9047 149.0687
2023.09 4.9370 148.4117
2023.10 5.0648
2023.11 4.8983
100) - - - Instituto de Pesquisa Econômica Aplicada - GAC12_TCERXTINPC12 -
Séries Comentários
Taxa de câmb
Taxa de câmbio é o preço de uma moeda estrangeira medido em unidades ou frações (centavos) da moeda naci
Taxa de câmb
A taxa de câmbio efetiva real é uma média aritmética ponderada das taxas de câmbio reais bilaterais do país em
centavos) da moeda nacional. Neste caso a moeda estrangeira é o dólar. Câmbio Comercial ou Livre corresponde à média das taxas efet
eais bilaterais do país em relação a 23 parceiros comerciais selecionados. Por sua vez, a taxa de câmbio real bilateral é definida pelo prod
de à média das taxas efetivas de operações no mercado interbancário, ponderada pelo volume de transações de venda do dia. Taxa calcu
ateral é definida pelo produto entre a taxa de câmbio nominal (em R$/unidade de moeda estrangeira) e o Índice de Preços ao Consumidor
venda do dia. Taxa calculada para transações de venda.As taxas médias são calculadas para venda, utilizando-se as cotações diárias do
e Preços ao Consumidor (IPC) do país em questão, dividido pelo Índice Nacional de Preços ao Consumidor (INPC) do Brasil.Neste caso, t
se as cotações diárias do período em referência. Elaboração Bacen: média no período, a partir das séries de taxas diárias. Elaboração Ipe
C) do Brasil.Neste caso, trata-se do índice de exportações gerais que o Brasil realizou. Para o cálculo da taxa de câmbio efetiva das expo
as diárias. Elaboração Ipeadata: conversão de moeda para Real (R$) no período entre 1953.01 e 1994.05.Nota: As transações fechadas e
câmbio efetiva das exportações totais do Brasil, foram utilizados dois índices de preços doméstiscos: o IPA-DI e o INPC. Esta série foi ca
As transações fechadas em taxas que mais se distanciam da média do mercado (outliers) e aquelas que evidenciam formação artificial de
o INPC. Esta série foi calculada utilizando o INPC como índice de preços doméstico. Base é o valor, num determinado momento ( efetivo
iam formação artificial de preço ou contrárias às práticas regulares do mercado são excluídas dos cálculos.Mais informações: SGS- Sistem
minado momento ( efetivo ou resultante da média tomada dentro de um intervalo de tempo) que serve de termo de comparação, quando se
nformações: SGS- Sistema de Gerenciamento de Séries Temporais, Banco Central.
e comparação, quando se quer calcular uma sucessão de números-índices. Aqui a base foi fixada como a média das observações no ano
das observações no ano de 2010. Nota: As ponderações utilizadas variam a cada ano, sendo obtidas pelas participações de cada parceir
cipações de cada parceiro no total das exportações brasileiras para os países considerados nos 2 anos imediatamente anteriores. Mais in
mente anteriores. Mais informações: <a href= "../doc/Nota Metodológica - tx de cambio efetiva real.pdf ">Taxa de Câmbio Efetiva Real</a
e Câmbio Efetiva Real</a> e Rodrigues; Dicionário Brasileiro de Estatística, 2ª edição, Fundação IBGE, 1970.