Beruflich Dokumente
Kultur Dokumente
Stock Histories
Hochgeladen von
Amrish CareemOriginaltitel
Copyright
Verfügbare Formate
Dieses Dokument teilen
Dokument teilen oder einbetten
Stufen Sie dieses Dokument als nützlich ein?
Sind diese Inhalte unangemessen?
Dieses Dokument meldenCopyright:
Verfügbare Formate
Stock Histories
Hochgeladen von
Amrish CareemCopyright:
Verfügbare Formate
stock_histories
id code item_code source_code stock_code source wholesale_pri
1 2161000001 2101000092 2.12011E+11 2191000001 1 1205
2 2161000002 2101000038 2.12011E+11 2191000003 1 NULL
3 2161000003 2101000037 2.12011E+11 2191000004 1 NULL
4 2161000004 2101000036 2.12011E+11 2191000005 1 NULL
5 2161000005 2101000038 2.12011E+11 2191000006 1 NULL
6 2161000006 2101000037 2.12011E+11 2191000007 1 NULL
7 2161000007 2101000036 2.12011E+11 2191000008 1 NULL
8 2161000008 2101000124 2.12011E+11 2191000006 1 NULL
9 2161000009 2101000158 2.12011E+11 2191000007 1 NULL
10 2161000010 2101000106 2.12011E+11 2191000008 1 NULL
11 2161000011 2101000105 2.12011E+11 2191000009 1 NULL
12 2161000012 2101000104 2.12011E+11 2191000010 1 NULL
13 2161000013 2101000085 2.12011E+11 2191000011 1 NULL
14 2161000014 2101000026 2.12011E+11 2191000012 1 NULL
15 2161000015 2101000023 2.12011E+11 2191000013 1 NULL
16 2161000016 2101000005 2.12011E+11 2191000014 1 NULL
17 2161000017 2101000006 2.12011E+11 2191000015 1 NULL
18 2161000018 2101000013 2.12011E+11 2191000016 1 NULL
19 2161000019 2101000006 2.12011E+11 2191000017 1 NULL
20 2161000020 2101000014 2.12011E+11 2191000018 1 NULL
21 2161000021 2101000525 2.12011E+11 2191000019 1 NULL
22 2161000022 2101000568 2.12011E+11 2191000020 1 NULL
23 2161000023 2101000585 2.12011E+11 2191000021 1 NULL
24 2161000024 2101001832 2.12011E+11 2191000022 1 NULL
25 2161000025 2101000014 2.12011E+11 2191000023 1 NULL
26 2161000026 2101000042 2.12011E+11 2191000024 1 NULL
27 2161000027 2101000043 2.12011E+11 2191000025 1 NULL
28 2161000028 2101000101 2.12011E+11 2191000026 1 NULL
29 2161000029 2101000100 2.12011E+11 2191000027 1 NULL
30 2161000030 2101000168 2.12011E+11 2191000028 1 NULL
31 2161000031 2101000167 2.12011E+11 2191000029 1 NULL
32 2161000032 2101000084 2.12011E+11 2191000030 1 NULL
33 2161000033 2101000111 2.12011E+11 2191000031 1 NULL
34 2161000034 2101000179 2.12011E+11 2191000032 1 NULL
35 2161000035 2101000180 2.12011E+11 2191000033 1 NULL
36 2161000036 2101000113 2.12011E+11 2191000034 1 NULL
37 2161000037 2101000097 2.12011E+11 2191000035 1 NULL
38 2161000038 2101000096 2.12011E+11 2191000036 1 NULL
39 2161000039 2101000165 2.12011E+11 2191000037 1 NULL
40 2161000040 2101000164 2.12011E+11 2191000038 1 NULL
41 2161000041 2101000039 2.12011E+11 2191000039 1 NULL
42 2161000042 2101000176 2.12011E+11 2191000040 1 NULL
43 2161000043 2101000079 2.12011E+11 2191000041 1 NULL
44 2161000044 2101000033 2.12011E+11 2191000042 1 NULL
45 2161000045 2101000032 2.12011E+11 2191000043 1 NULL
46 2161000046 2101000035 2.12011E+11 2191000044 1 NULL
47 2161000047 2101000064 2.12011E+11 2191000045 1 NULL
48 2161000048 2101000063 2.12011E+11 2191000046 1 NULL
Page 1
stock_histories
49 2161000049 2101000056 2.12011E+11 2191000047 1 NULL
50 2161000050 2101000058 2.12011E+11 2191000048 1 NULL
51 2161000051 2101000087 2.12011E+11 2191000049 1 NULL
52 2161000052 2101000090 2.12011E+11 2191000050 1 NULL
53 2161000053 2101000060 2.12011E+11 2191000051 1 NULL
54 2161000054 2101000059 2.12011E+11 2191000052 1 NULL
55 2161000055 2101000048 2.12011E+11 2191000056 1 NULL
56 2161000056 2101000050 2.12011E+11 2191000057 1 NULL
57 2161000057 2101000046 2.12011E+11 2191000058 1 NULL
58 2161000058 2101000049 2.12011E+11 2191000059 1 NULL
59 2161000059 2101000188 2.12011E+11 2191000060 1 NULL
60 2161000060 2101000189 2.12011E+11 2191000061 1 NULL
61 2161000061 2101000095 2.12011E+11 2191000062 1 NULL
62 2161000062 2101000090 2.12011E+11 2191000063 1 NULL
63 2161000063 2101000062 2.12011E+11 2191000064 1 NULL
64 2161000064 2101000084 2.12011E+11 2191000065 1 NULL
65 2161000065 2101001003 2.12011E+11 2191000067 1 NULL
66 2161000066 2101001019 2.12011E+11 2191000068 1 NULL
67 2161000067 2101001015 2.12011E+11 2191000069 1 NULL
68 2161000068 2101001022 2.12011E+11 2191000070 1 NULL
69 2161000069 2101001006 2.12011E+11 2191000071 1 NULL
70 2161000070 2101000997 2.12011E+11 2191000072 1 NULL
71 2161000071 2101001005 2.12011E+11 2191000073 1 NULL
72 2161000072 2101001010 2.12011E+11 2191000074 1 NULL
73 2161000073 2101001040 2.12011E+11 2191000075 1 NULL
74 2161000074 2101001000 2.12011E+11 2191000076 1 NULL
75 2161000075 2101001030 2.12011E+11 2191000077 1 NULL
76 2161000076 2101001029 2.12011E+11 2191000078 1 NULL
77 2161000077 2101001017 2.12011E+11 2191000079 1 NULL
78 2161000078 2101001018 2.12011E+11 2191000080 1 NULL
79 2161000079 2101000525 2.12011E+11 2191000081 1 NULL
80 2161000080 2101000558 2.12011E+11 2191000082 1 NULL
81 2161000081 2101000590 2.12011E+11 2191000083 1 NULL
82 2161000082 2101000533 2.12011E+11 2191000084 1 NULL
83 2161000083 2101000534 2.12011E+11 2191000085 1 NULL
84 2161000084 2101000535 2.12011E+11 2191000086 1 NULL
85 2161000085 2101000547 2.12011E+11 2191000087 1 NULL
86 2161000086 2101000527 2.12011E+11 2191000088 1 NULL
87 2161000087 2101000587 2.12011E+11 2191000089 1 NULL
88 2161000088 2101000588 2.12011E+11 2191000090 1 NULL
89 2161000089 2101000595 2.12011E+11 2191000091 1 NULL
90 2161000090 2101000594 2.12011E+11 2191000092 1 NULL
91 2161000091 2101000618 2.12011E+11 2191000093 1 NULL
92 2161000092 2101000614 2.12011E+11 2191000094 1 NULL
93 2161000093 2101000608 2.12011E+11 2191000095 1 NULL
94 2161000094 2101002179 2.12011E+11 2191000096 1 NULL
95 2161000095 2101002181 2.12011E+11 2191000097 1 NULL
96 2161000096 2101002184 2.12011E+11 2191000100 1 NULL
97 2161000097 2101002183 2.12011E+11 2191000101 1 NULL
Page 2
stock_histories
98 2161000098 2101002182 2.12011E+11 2191000102 1 NULL
99 2161000099 2101002185 2.12011E+11 2191000104 1 NULL
100 2161000100 2101002186 2.12011E+11 2191000106 1 0
101 2161000101 2101002187 2.12011E+11 2191000110 1 NULL
102 2161000102 2101002188 2.12011E+11 2191000111 1 NULL
103 2161000103 2101002189 2.12011E+11 2191000112 1 NULL
104 2161000104 2101000606 2.12011E+11 2191000167 1 NULL
105 2161000105 2101000584 2.12011E+11 2191000168 1 NULL
106 2161000106 2101000587 2.12011E+11 2191000169 1 NULL
107 2161000107 2101000541 2.12011E+11 2191000170 1 NULL
108 2161000108 2101000564 2.12011E+11 2191000171 1 NULL
109 2161000109 2101000565 2.12011E+11 2191000172 1 NULL
110 2161000110 2101000635 2.12011E+11 2191000173 1 NULL
111 2161000111 2101000632 2.12011E+11 2191000174 1 NULL
112 2161000112 2101000592 2.12011E+11 2191000175 1 NULL
113 2161000113 2101000590 2.12011E+11 2191000176 1 NULL
114 2161000114 2101000596 2.12011E+11 2191000177 1 NULL
115 2161000115 2101000542 2.12011E+11 2191000178 1 NULL
116 2161000116 2101000641 2.12011E+11 2191000179 1 NULL
117 2161000117 2101000638 2.12011E+11 2191000180 1 NULL
118 2161000118 2101000637 2.12011E+11 2191000181 1 NULL
119 2161000119 2101000639 2.12011E+11 2191000182 1 NULL
120 2161000120 2101000636 2.12011E+11 2191000183 1 NULL
121 2161000121 2101000633 2.12011E+11 2191000184 1 NULL
122 2161000122 2101000630 2.12011E+11 2191000185 1 NULL
123 2161000123 2101000615 2.12011E+11 2191000186 1 NULL
124 2161000124 2101000626 2.12011E+11 2191000187 1 NULL
125 2161000125 2101000607 2.12011E+11 2191000188 1 NULL
126 2161000126 2101000632 2.12011E+11 2191000189 1 NULL
127 2161000127 2101000637 2.12011E+11 2191000190 1 NULL
128 2161000128 2101000634 2.12011E+11 2191000191 1 NULL
129 2161000129 2101000631 2.12011E+11 2191000192 1 NULL
130 2161000130 2101000625 2.12011E+11 2191000193 1 NULL
131 2161000131 2101000615 2.12011E+11 2191000194 1 NULL
132 2161000132 2101000595 2.12011E+11 2191000195 1 NULL
133 2161000133 2101000529 2.12011E+11 2191000196 1 NULL
134 2161000134 2101000641 2.12011E+11 2191000197 1 NULL
135 2161000135 2101000594 2.12011E+11 2191000198 1 NULL
136 2161000136 2101000596 2.12011E+11 2191000199 1 NULL
137 2161000137 2101000604 2.12011E+11 2191000200 1 NULL
138 2161000138 2101000605 2.12011E+11 2191000201 1 NULL
139 2161000139 2101000606 2.12011E+11 2191000202 1 NULL
140 2161000140 2101000607 2.12011E+11 2191000203 1 NULL
141 2161000141 2101000608 2.12011E+11 2191000204 1 NULL
142 2161000142 2101000612 2.12011E+11 2191000205 1 NULL
143 2161000143 2101000613 2.12011E+11 2191000206 1 NULL
144 2161000144 2101000627 2.12011E+11 2191000207 1 NULL
145 2161000145 2101000558 2.12011E+11 2191000208 1 NULL
146 2161000146 2101000584 2.12011E+11 2191000209 1 NULL
Page 3
stock_histories
147 2161000147 2101000585 2.12011E+11 2191000210 1 NULL
148 2161000148 2101000586 2.12011E+11 2191000211 1 NULL
149 2161000149 2101000588 2.12011E+11 2191000212 1 NULL
150 2161000150 2101000596 2.12011E+11 2191000213 1 NULL
151 2161000151 2101000525 2.12011E+11 2191000214 1 NULL
152 2161000152 2101000589 2.12011E+11 2191000215 1 NULL
153 2161000153 2101000593 2.12011E+11 2191000216 1 NULL
154 2161000154 2101000609 2.12011E+11 2191000217 1 NULL
155 2161000155 2101000545 2.12011E+11 2191000218 1 NULL
156 2161000156 2101000542 2.12011E+11 2191000219 1 NULL
157 2161000157 2101000548 2.12011E+11 2191000220 1 NULL
158 2161000158 2101000540 2.12011E+11 2191000221 1 NULL
159 2161000159 2101000645 2.12011E+11 2191000222 1 NULL
160 2161000160 2101000283 2.12011E+11 2191000223 1 NULL
161 2161000161 2101000208 2.12011E+11 2191000224 1 NULL
162 2161000162 2101000356 2.12011E+11 2191000225 1 NULL
163 2161000163 2101000281 2.12011E+11 2191000226 1 NULL
164 2161000164 2101000348 2.12011E+11 2191000227 1 NULL
165 2161000165 2101000400 2.12011E+11 2191000228 1 NULL
166 2161000166 2101000276 2.12011E+11 2191000229 1 NULL
167 2161000167 2101000382 2.12011E+11 2191000230 1 NULL
168 2161000168 2101000374 2.12011E+11 2191000231 1 NULL
169 2161000169 2101000418 2.12011E+11 2191000232 1 NULL
170 2161000170 2101000352 2.12011E+11 2191000233 1 NULL
171 2161000171 2101000350 2.12011E+11 2191000234 1 NULL
172 2161000172 2101000364 2.12011E+11 2191000235 1 NULL
173 2161000173 2101000278 2.12011E+11 2191000236 1 NULL
174 2161000174 2101000281 2.12011E+11 2191000237 1 NULL
175 2161000175 2101000347 2.12011E+11 2191000238 1 NULL
176 2161000176 2101000274 2.12011E+11 2191000239 1 NULL
177 2161000177 2101000300 2.12011E+11 2191000240 1 NULL
178 2161000178 2101000374 2.12011E+11 2191000241 1 NULL
179 2161000179 2101000354 2.12011E+11 2191000242 1 NULL
180 2161000180 2101000281 2.12011E+11 2191000243 1 NULL
181 2161000181 2101000267 2.12011E+11 2191000244 1 NULL
182 2161000182 2101000225 2.12011E+11 2191000245 1 NULL
183 2161000183 2101000227 2.12011E+11 2191000246 1 NULL
184 2161000184 2101000210 2.12011E+11 2191000247 1 NULL
185 2161000185 2101000342 2.12011E+11 2191000248 1 NULL
186 2161000186 2101000218 2.12011E+11 2191000249 1 NULL
187 2161000187 2101000362 2.12011E+11 2191000250 1 NULL
188 2161000188 2101000386 2.12011E+11 2191000251 1 NULL
189 2161000189 2101000216 2.12011E+11 2191000252 1 NULL
190 2161000190 2101000242 2.12011E+11 2191000253 1 NULL
191 2161000191 2101000374 2.12011E+11 2191000254 1 NULL
192 2161000192 2101000274 2.12011E+11 2191000255 1 NULL
193 2161000193 2101000340 2.12011E+11 2191000256 1 NULL
194 2161000194 2101000219 2.12011E+11 2191000257 1 NULL
195 2161000195 2101000382 2.12011E+11 2191000258 1 NULL
Page 4
stock_histories
196 2161000196 2101000362 2.12011E+11 2191000259 1 NULL
197 2161000197 2101000316 2.12011E+11 2191000260 1 NULL
198 2161000198 2101001950 2.12011E+11 2191000261 1 0
199 2161000199 2101001943 2.12011E+11 2191000262 1 0
200 2161000200 2101001960 2.12011E+11 2191000263 1 0
201 2161000201 2101001971 2.12011E+11 2191000264 1 0
202 2161000202 2101000492 2.12011E+11 2191000266 1 NULL
203 2161000203 2101000490 2.12011E+11 2191000267 1 NULL
204 2161000204 2101000481 2.12011E+11 2191000268 1 NULL
205 2161000205 2101000433 2.12011E+11 2191000269 1 NULL
206 2161000206 2101000465 2.12011E+11 2191000270 1 NULL
207 2161000207 2101000432 2.12011E+11 2191000271 1 NULL
208 2161000208 2101000515 2.12011E+11 2191000272 1 NULL
209 2161000209 2101000430 2.12011E+11 2191000273 1 NULL
210 2161000210 2101000504 2.12011E+11 2191000274 1 NULL
211 2161000211 2101000506 2.12011E+11 2191000275 1 NULL
212 2161000212 2101000463 2.12011E+11 2191000275 1 NULL
213 2161000213 2101000455 2.12011E+11 2191000276 1 NULL
214 2161000214 2101000457 2.12011E+11 2191000277 1 NULL
215 2161000215 2101000454 2.12011E+11 2191000278 1 NULL
216 2161000216 2101000464 2.12011E+11 2191000279 1 NULL
217 2161000217 2101000456 2.12011E+11 2191000280 1 NULL
218 2161000218 2101000433 2.12011E+11 2191000281 1 NULL
219 2161000219 2101000342 2.12011E+11 2191000282 1 NULL
220 2161000220 2101000495 2.12011E+11 2191000283 1 NULL
221 2161000221 2101000486 2.12011E+11 2191000284 1 NULL
222 2161000222 2101000482 2.12011E+11 2191000285 1 NULL
223 2161000223 2101002058 2.12011E+11 2191000288 1 0
224 2161000224 2101002244 2.12011E+11 2191000289 1 NULL
225 2161000225 2101002245 2.12011E+11 2191000290 1 NULL
226 2161000226 2101002246 2.12011E+11 2191000291 1 NULL
227 2161000227 2101000506 2.12011E+11 2191000292 1 NULL
228 2161000228 2101000459 2.12011E+11 2191000293 1 NULL
229 2161000229 2101000426 2.12011E+11 2191000294 1 NULL
230 2161000230 2101000461 2.12011E+11 2191000295 1 NULL
231 2161000231 2101000341 2.12011E+11 2191000296 1 NULL
232 2161000232 2101000483 2.12011E+11 2191000298 1 NULL
233 2161000233 2101000472 2.12011E+11 2191000299 1 NULL
234 2161000234 2101000482 2.12011E+11 2191000300 1 NULL
235 2161000235 2101000251 2.12011E+11 2191000301 1 NULL
236 2161000236 2101000582 2.12011E+11 2191000302 1 NULL
237 2161000237 2101000659 2.12011E+11 2191000303 1 NULL
238 2161000238 2101000574 2.12011E+11 2191000304 1 NULL
239 2161000239 2101000621 2.12011E+11 2191000305 1 NULL
240 2161000240 2101000598 2.12011E+11 2191000306 1 NULL
241 2161000241 2101000093 2.12011E+11 2191000307 1 NULL
242 2161000242 2101002148 2.12011E+11 2191000308 1 0
243 2161000243 2101002141 2.12011E+11 2191000309 1 0
244 2161000244 2101002136 2.12011E+11 2191000310 1 0
Page 5
stock_histories
245 2161000245 2101002146 2.12011E+11 2191000311 1 0
246 2161000246 2101002143 2.12011E+11 2191000312 1 0
247 2161000247 2101002042 2.12011E+11 2191000313 1 0
248 2161000248 2101002128 2.12011E+11 2191000314 1 0
249 2161000249 2101002141 2.12011E+11 2191000315 1 0
250 2161000250 2101002147 2.12011E+11 2191000316 1 0
251 2161000251 2101002112 2.12011E+11 2191000317 1 0
252 2161000252 2101002111 2.12011E+11 2191000318 1 0
253 2161000253 2101002143 2.12011E+11 2191000319 1 0
254 2161000254 2101001847 2.12011E+11 2191000320 1 NULL
255 2161000255 2101001899 2.12011E+11 2191000321 1 NULL
256 2161000256 2101001851 2.12011E+11 2191000322 1 NULL
257 2161000257 2101001887 2.12011E+11 2191000323 1 NULL
258 2161000258 2101001892 2.12011E+11 2191000324 1 NULL
259 2161000259 2101001893 2.12011E+11 2191000325 1 NULL
260 2161000260 2101001825 2.12011E+11 2191000326 1 NULL
261 2161000261 2101001819 2.12011E+11 2191000327 1 NULL
262 2161000262 2101001896 2.12011E+11 2191000328 1 NULL
263 2161000263 2101002136 2.12011E+11 2191000329 1 0
264 2161000264 2101002146 2.12011E+11 2191000330 1 0
265 2161000265 2101001768 2.12011E+11 2191000331 1 NULL
266 2161000266 2101001744 2.12011E+11 2191000332 1 NULL
267 2161000267 2101001885 2.12011E+11 2191000333 1 NULL
268 2161000268 2101001883 2.12011E+11 2191000334 1 NULL
269 2161000269 2101001763 2.12011E+11 2191000335 1 NULL
270 2161000270 2101001803 2.12011E+11 2191000336 1 NULL
271 2161000271 2101001805 2.12011E+11 2191000337 1 NULL
272 2161000272 2101001804 2.12011E+11 2191000338 1 NULL
273 2161000273 2101001802 2.12011E+11 2191000339 1 NULL
274 2161000274 2101001757 2.12011E+11 2191000340 1 NULL
275 2161000275 2101001828 2.12011E+11 2191000341 1 NULL
276 2161000276 2101001822 2.12011E+11 2191000342 1 NULL
277 2161000277 2101001858 2.12011E+11 2191000343 1 NULL
278 2161000278 2101001818 2.12011E+11 2191000344 1 NULL
279 2161000279 2101001845 2.12011E+11 2191000345 1 NULL
280 2161000280 2101001719 2.12011E+11 2191000346 1 NULL
281 2161000281 2101001860 2.12011E+11 2191000347 1 NULL
282 2161000282 2101001894 2.12011E+11 2191000348 1 NULL
283 2161000283 2101001898 2.12011E+11 2191000349 1 NULL
284 2161000284 2101001765 2.12011E+11 2191000350 1 NULL
285 2161000285 2101001829 2.12011E+11 2191000351 1 NULL
286 2161000286 2101001895 2.12011E+11 2191000352 1 NULL
287 2161000287 2101001439 2.12011E+11 2191000353 1 NULL
288 2161000288 2101001465 2.12011E+11 2191000354 1 NULL
289 2161000289 2101001712 2.12011E+11 2191000355 1 NULL
290 2161000290 2101001709 2.12011E+11 2191000356 1 NULL
291 2161000291 2101001708 2.12011E+11 2191000357 1 NULL
292 2161000292 2101001631 2.12011E+11 2191000358 1 NULL
293 2161000293 2101001713 2.12011E+11 2191000359 1 NULL
Page 6
stock_histories
294 2161000294 2101001680 2.12011E+11 2191000360 1 NULL
295 2161000295 2101001656 2.12011E+11 2191000361 1 NULL
296 2161000296 2101001657 2.12011E+11 2191000362 1 NULL
297 2161000297 2101001658 2.12011E+11 2191000363 1 NULL
298 2161000298 2101001658 2.12011E+11 2191000364 1 NULL
299 2161000299 2101002128 2.12011E+11 2191000364 1 0
300 2161000300 2101002135 2.12011E+11 2191000365 1 0
301 2161000301 2101002149 2.12011E+11 2191000366 1 0
302 2161000302 2101001659 2.12011E+11 2191000367 1 NULL
303 2161000303 2101001664 2.12011E+11 2191000368 1 NULL
304 2161000304 2101001749 2.12011E+11 2191000369 1 NULL
305 2161000305 2101001907 2.12011E+11 2191000370 1 NULL
306 2161000306 2101001831 2.12011E+11 2191000371 1 NULL
307 2161000307 2101001507 2.12011E+11 2191000372 1 NULL
308 2161000308 2101002148 2.12011E+11 2191000373 1 0
309 2161000309 2101002121 2.12011E+11 2191000374 1 0
310 2161000310 2101002119 2.12011E+11 2191000375 1 0
311 2161000311 2101002120 2.12011E+11 2191000376 1 0
312 2161000312 2101000946 2.12011E+11 2191000377 1 NULL
313 2161000313 2101000944 2.12011E+11 2191000378 1 NULL
314 2161000314 2101000955 2.12011E+11 2191000379 1 NULL
315 2161000315 2101000930 2.12011E+11 2191000380 1 NULL
316 2161000316 2101000943 2.12011E+11 2191000381 1 NULL
317 2161000317 2101000952 2.12011E+11 2191000382 1 NULL
318 2161000318 2101000868 2.12011E+11 2191000383 1 NULL
319 2161000319 2101000972 2.12011E+11 2191000384 1 NULL
320 2161000320 2101002225 2.12011E+11 2191000385 1 NULL
321 2161000321 2101002226 2.12011E+11 2191000386 1 NULL
322 2161000322 2101002227 2.12011E+11 2191000387 1 NULL
323 2161000323 2101002228 2.12011E+11 2191000388 1 NULL
324 2161000324 2101002229 2.12011E+11 2191000389 1 NULL
325 2161000325 2101002230 2.12011E+11 2191000390 1 NULL
326 2161000326 2101002231 2.12011E+11 2191000391 1 NULL
327 2161000327 2101002232 2.12011E+11 2191000392 1 NULL
328 2161000328 2101002233 2.12011E+11 2191000393 1 NULL
329 2161000329 2101002234 2.12011E+11 2191000394 1 NULL
330 2161000330 2101002240 2.12011E+11 2191000395 1 NULL
331 2161000331 2101002242 2.12011E+11 2191000396 1 NULL
332 2161000332 2101002246 2.12011E+11 2191000397 1 NULL
333 2161000333 2101002182 2.12011E+11 2191000398 1 NULL
334 2161000334 2101002239 2.12011E+11 2191000399 1 NULL
335 2161000335 2101002118 2.12011E+11 2191000400 1 0
336 2161000336 2101002248 2.12011E+11 2191000402 1 NULL
337 2161000337 2101002254 2.12011E+11 2191000419 1 NULL
338 2161000338 2101002255 2.12011E+11 2191000420 1 NULL
339 2161000339 2101002250 2.12011E+11 2191000421 1 NULL
340 2161000340 2101002249 2.12011E+11 2191000422 1 NULL
341 2161000341 2101002252 2.12011E+11 2191000423 1 NULL
342 2161000342 2101002253 2.12011E+11 2191000424 1 NULL
Page 7
stock_histories
343 2161000343 2101002257 2.12011E+11 2191000425 1 NULL
344 2161000344 2101002248 2.12011E+11 2191000426 1 NULL
345 2161000345 2101002259 2.12011E+11 2191000427 1 NULL
346 2161000346 2101002258 2.12011E+11 2191000428 1 NULL
347 2161000347 2101002260 2.12011E+11 2191000429 1 NULL
348 2161000348 2101002261 2.12011E+11 2191000430 1 NULL
349 2161000349 2101002251 2.12011E+11 2191000431 1 NULL
350 2161000350 2101002262 2.12011E+11 2191000432 1 NULL
351 2161000351 2101002263 2.12011E+11 2191000433 1 NULL
352 2161000352 2101002264 2.12011E+11 2191000434 1 NULL
353 2161000353 2101002267 2.12011E+11 2191000438 1 NULL
354 2161000354 2101002265 2.12011E+11 2191000439 1 NULL
355 2161000355 2101002266 2.12011E+11 2191000440 1 NULL
356 2161000356 2101002268 2.12011E+11 2191000442 1 NULL
357 2161000357 2101002269 2.12011E+11 2191000444 1 NULL
358 2161000358 2101002270 2.12011E+11 2191000446 1 NULL
359 2161000359 2101002189 2.12011E+11 2191000447 1 NULL
360 2161000360 2101002058 2.12011E+11 2191000450 1 0
361 2161000361 2101002061 2.12011E+11 2191000451 1 0
362 2161000362 2101002273 2.12011E+11 2191000453 1 NULL
363 2161000363 2101002274 2.12011E+11 2191000455 1 NULL
364 2161000364 2101002276 2.12011E+11 2191000458 1 NULL
365 2161000365 2101002277 2.12011E+11 2191000460 1 NULL
366 2161000366 2101002278 2.12011E+11 2191000462 1 NULL
367 2161000367 2101002279 2.12011E+11 2191000464 1 NULL
368 2161000368 2101002280 2.12011E+11 2191000466 1 NULL
369 2161000369 2101002281 2.12011E+11 2191000468 1 NULL
370 2161000370 2101002283 2.12011E+11 2191000471 1 NULL
371 2161000371 2101002284 2.12011E+11 2191000473 1 NULL
372 2161000372 2101002285 2.12011E+11 2191000475 1 NULL
373 2161000373 2101002286 2.12011E+11 2191000477 1 NULL
374 2161000374 2101002287 2.12011E+11 2191000479 1 NULL
375 2161000375 2101002288 2.12011E+11 2191000481 1 NULL
376 2161000376 2101002289 2.12011E+11 2191000483 1 NULL
377 2161000377 2101002290 2.12011E+11 2191000485 1 NULL
378 2161000378 2101002291 2.12011E+11 2191000487 1 NULL
379 2161000379 2101002292 2.12011E+11 2191000489 1 NULL
380 2161000380 2101002294 2.12011E+11 2191000492 1 NULL
381 2161000381 2101002295 2.12011E+11 2191000494 1 NULL
382 2161000382 2101000616 2.12011E+11 2191000495 1 NULL
383 2161000383 2101001991 2.12011E+11 2191000496 1 0
384 2161000384 2101002061 2.12011E+11 2191000497 1 0
385 2161000385 2101001986 2.12011E+11 2191000498 1 0
386 2161000386 2101002016 2.12011E+11 2191000499 1 0
387 2161000387 2101001990 2.12011E+11 2191000500 1 0
388 2161000388 2101002037 2.12011E+11 2191000501 1 0
389 2161000389 2101001982 2.12011E+11 2191000502 1 0
390 2161000390 2101002017 2.12011E+11 2191000503 1 0
391 2161000391 2101002019 2.12011E+11 2191000504 1 0
Page 8
stock_histories
392 2161000392 2101001969 2.12011E+11 2191000505 1 0
393 2161000393 2101002021 2.12011E+11 2191000506 1 0
394 2161000394 2101001967 2.12011E+11 2191000507 1 0
395 2161000395 2101001968 2.12011E+11 2191000508 1 0
396 2161000396 2101002084 2.12011E+11 2191000509 1 0
397 2161000397 2101001996 2.12011E+11 2191000510 1 0
398 2161000398 2101001971 2.12011E+11 2191000511 1 0
399 2161000399 2101002018 2.12011E+11 2191000512 1 0
400 2161000400 2101001989 2.12011E+11 2191000513 1 0
401 2161000401 2101001920 2.12011E+11 2191000514 1 NULL
402 2161000402 2101000003 2.12011E+11 2191000517 1 NULL
403 2161000403 2101000004 2.12011E+11 2191000518 1 NULL
404 2161000404 2101002299 2.12011E+11 2191000521 1 NULL
405 2161000405 2101001920 2.14011E+11 2191000514 2 NULL
406 2161000406 2101002299 2.14011E+11 2191000521 2 NULL
407 2161000407 2101002299 2.14011E+11 2191000521 2 NULL
408 2161000408 2101001990 2.12011E+11 2191000523 1 0
409 2161000409 2101002016 2.12011E+11 2191000524 1 0
410 2161000410 2101002301 2.12011E+11 2191000526 1 NULL
411 2161000411 2101002302 2.12011E+11 2191000528 1 NULL
412 2161000412 2101002303 2.12011E+11 2191000530 1 NULL
413 2161000413 2101002304 2.12011E+11 2191000532 1 NULL
414 2161000414 2101002305 2.12011E+11 2191000534 1 NULL
415 2161000415 2101002306 2.12011E+11 2191000536 1 NULL
416 2161000416 2101000186 2.12011E+11 2191000537 1 NULL
417 2161000417 2101002308 2.12011E+11 2191000540 1 NULL
418 2161000418 2101002309 2.12011E+11 2191000542 1 NULL
419 2161000419 2101002310 2.12011E+11 2191000544 1 NULL
420 2161000420 2101002311 2.12011E+11 2191000546 1 NULL
421 2161000421 2101002312 2.12011E+11 2191000548 1 NULL
422 2161000422 2101002313 2.12011E+11 2191000550 1 NULL
423 2161000423 2101002314 2.12011E+11 2191000552 1 NULL
424 2161000424 2101002316 2.12011E+11 2191000555 1 NULL
425 2161000425 2101002243 2.12011E+11 2191000556 1 NULL
426 2161000426 2101002278 2.12011E+11 2191000558 1 NULL
427 2161000427 2101002243 2.14011E+11 2191000556 2 NULL
428 2161000428 2101002279 2.12011E+11 2191000560 1 NULL
429 2161000429 2101002319 2.12011E+11 2191000562 1 NULL
430 2161000430 2101000186 2.14011E+11 2191000537 2 NULL
431 2161000431 2101000186 2.14011E+11 2191000537 2 NULL
432 2161000432 2101002313 2.12011E+11 2191000564 1 NULL
433 2161000433 2101002321 2.12011E+11 2191000566 1 NULL
434 2161000434 2101000009 2.12011E+11 2191000568 1 NULL
435 2161000435 2101002322 2.12011E+11 2191000569 1 NULL
436 2161000436 2101000092 2.14011E+11 2191000001 2 1205
437 2161000437 2101000009 2.14011E+11 2191000568 2 NULL
438 2161000438 2101002323 2.12011E+11 2191000571 1 NULL
439 2161000439 2101002324 2.12011E+11 2191000573 1 NULL
440 2161000440 2101002326 2.12011E+11 2191000576 1 NULL
Page 9
stock_histories
441 2161000441 2101002327 2.12011E+11 2191000578 1 NULL
442 2161000442 2101002328 2.12011E+11 2191000580 1 NULL
443 2161000443 2101002329 2.12011E+11 2191000582 1 NULL
444 2161000444 2101002330 2.12011E+11 2191000585 1 NULL
445 2161000445 2101002332 2.12011E+11 2191000587 1 NULL
446 2161000446 2101002334 2.12011E+11 2191000590 1 NULL
447 2161000447 2101002335 2.12011E+11 2191000592 1 NULL
448 2161000448 2101000192 2.12011E+11 2191000593 1 1200
449 2161000449 2101000192 2.14011E+11 2191000593 2 1200
450 2161000450 2101000186 2.14011E+11 2191000537 2 NULL
451 2161000451 2101000092 2.14011E+11 2191000001 2 1205
452 2161000452 2101000186 2.14011E+11 2191000537 2 NULL
453 2161000453 2101002037 2.14011E+11 2191000501 2 0
454 2161000454 2101000092 2.14011E+11 2191000001 2 1205
455 2161000455 2101002337 2.12011E+11 2191000596 1 NULL
456 2161000456 2101002199 2.12011E+11 2191000598 1 NULL
457 2161000457 2101002336 2.12011E+11 2191000599 1 NULL
458 2161000458 2101002198 2.12011E+11 2191000600 1 NULL
459 2161000459 2101002200 2.12011E+11 2191000601 1 NULL
460 2161000460 2101002201 2.12011E+11 2191000602 1 NULL
461 2161000461 2101002339 2.12011E+11 2191000604 1 NULL
462 2161000462 2101002199 2.14011E+11 2191000598 2 NULL
463 2161000463 2101000090 2.14011E+11 2191000063 2 NULL
464 2161000464 2101002341 2.12011E+11 2191000607 1 NULL
465 2161000465 2101002342 2.12011E+11 2191000609 1 NULL
466 2161000466 2101000092 2.14011E+11 2191000001 2 1205
467 2161000467 2101002343 2.12011E+11 2191000611 1 NULL
468 2161000468 2101001922 2.12011E+11 2191000612 1 NULL
469 2161000469 2101001917 2.12011E+11 2191000613 1 NULL
470 2161000470 2101002344 2.12011E+11 2191000615 1 NULL
471 2161000471 2101002343 2.14011E+11 2191000611 2 NULL
472 2161000472 2101001922 2.14011E+11 2191000612 2 NULL
473 2161000473 2101001917 2.14011E+11 2191000613 2 NULL
474 2161000474 2101002344 2.14011E+11 2191000615 2 NULL
475 2161000475 2101002198 2.14011E+11 2191000600 2 NULL
476 2161000476 2101001920 2.14011E+11 2191000514 2 NULL
477 2161000477 2101002345 2.12011E+11 2191000620 1 NULL
478 2161000478 2101002346 2.12011E+11 2191000621 1 NULL
479 2161000479 2101002347 2.12011E+11 2191000622 1 NULL
480 2161000480 2101002348 2.12011E+11 2191000623 1 NULL
481 2161000481 2101002334 2.14011E+11 2191000590 2 NULL
482 2161000482 2101002330 2.14011E+11 2191000585 2 NULL
483 2161000483 2101002345 2.14011E+11 2191000620 2 NULL
484 2161000484 2101002349 2.12011E+11 2191000630 1 NULL
485 2161000485 2101002350 2.12011E+11 2191000631 1 NULL
486 2161000486 2101002351 2.12011E+11 2191000632 1 NULL
487 2161000487 2101002352 2.12011E+11 2191000633 1 NULL
488 2161000488 2101002353 2.12011E+11 2191000634 1 NULL
489 2161000489 2101002353 2.12011E+11 2191000635 1 NULL
Page 10
stock_histories
490 2161000490 2101002355 2.12011E+11 2191000637 1 NULL
491 2161000491 2101002350 2.14011E+11 2191000631 2 NULL
492 2161000492 2101001922 2.14011E+11 2191000612 2 NULL
493 2161000493 2101001917 2.14011E+11 2191000613 2 NULL
494 2161000494 2101002344 2.14011E+11 2191000615 2 NULL
495 2161000495 2101002259 2.14011E+11 2191000427 2 NULL
496 2161000496 2101002265 2.14011E+11 2191000439 2 NULL
497 2161000497 2101002355 2.14011E+11 2191000637 2 NULL
498 2161000498 2101001919 2.12011E+11 2191000638 1 NULL
499 2161000499 2101002181 2.12011E+11 2191000639 1 NULL
500 2161000500 2101001919 2.14011E+11 2191000638 2 NULL
501 2161000501 2101002181 2.14011E+11 2191000097 2 NULL
502 2161000502 2101002356 2.12011E+11 2191000641 1 NULL
503 2161000503 2101002356 2.14011E+11 2191000641 2 NULL
504 2161000504 2101002357 2.12011E+11 2191000643 1 NULL
505 2161000505 2101002357 2.14011E+11 2191000643 2 NULL
506 2161000506 2101000003 2.14011E+11 2191000517 2 NULL
507 2161000507 2101000003 2.14011E+11 2191000517 2 NULL
508 2161000508 2101000092 2.14011E+11 2191000001 2 1205
509 2161000509 2101000092 2.14011E+11 2191000001 2 1205
510 2161000510 2101000002 2.12011E+11 2191000646 1 1130
511 2161000511 2101000115 2.12011E+11 2191000647 1 1700
512 2161000512 2101000177 2.12011E+11 2191000648 1 NULL
513 2161000513 2101000192 2.14011E+11 2191000593 2 1200
514 2161000514 2101000192 2.14011E+11 2191000593 2 1200
515 2161000515 2101002360 2.12011E+11 2191000655 1 NULL
516 2161000516 2101002361 2.12011E+11 2191000656 1 NULL
517 2161000517 2101002363 2.12011E+11 2191000657 1 NULL
518 2161000518 2101002364 2.12011E+11 2191000658 1 NULL
519 2161000519 2101002365 2.12011E+11 2191000659 1 NULL
520 2161000520 2101002366 2.12011E+11 2191000661 1 NULL
521 2161000521 2101001920 2.14011E+11 2191000514 2 NULL
522 2161000522 2101002365 2.14011E+11 2191000659 2 NULL
523 2161000523 2101002343 2.14011E+11 2191000611 2 NULL
524 2161000524 2101001922 2.14011E+11 2191000612 2 NULL
525 2161000525 2101001917 2.14011E+11 2191000613 2 NULL
526 2161000526 2101002344 2.14011E+11 2191000615 2 NULL
527 2161000527 2101001920 2.14011E+11 2191000514 2 NULL
528 2161000528 2101000009 2.14011E+11 2191000568 2 NULL
529 2161000529 2101001919 2.14011E+11 2191000638 2 NULL
530 2161000530 2101002368 2.12011E+11 2191000664 1 NULL
531 2161000531 2101002369 2.12011E+11 2191000667 1 NULL
532 2161000532 2101002370 2.12011E+11 2191000668 1 NULL
533 2161000533 2101002371 2.12011E+11 2191000671 1 NULL
534 2161000534 2101002367 2.12011E+11 2191000672 1 2200
535 2161000535 2101000010 2.12011E+11 2191000673 1 NULL
536 2161000536 2101000010 2.14011E+11 2191000673 2 NULL
537 2161000537 2101001922 2.14011E+11 2191000612 2 NULL
538 2161000538 2101001917 2.14011E+11 2191000613 2 NULL
Page 11
stock_histories
539 2161000539 2101002344 2.14011E+11 2191000615 2 NULL
540 2161000540 2101002368 2.14011E+11 2191000664 2 NULL
541 2161000541 2101000025 2.12011E+11 2191000676 1 NULL
542 2161000542 2101002375 2.12011E+11 2191000678 1 1170
543 2161000543 2101000159 2.12011E+11 2191000680 1 NULL
544 2161000544 2101002373 2.12011E+11 2191000681 1 NULL
545 2161000545 2101002374 2.12011E+11 2191000682 1 NULL
546 2161000546 2101002374 2.12011E+11 2191000683 1 NULL
547 2161000547 2101002376 2.12011E+11 2191000684 1 NULL
548 2161000548 2101002369 2.14011E+11 2191000667 2 NULL
549 2161000549 2101002369 2.14011E+11 2191000667 2 NULL
550 2161000550 2101002299 2.14011E+11 2191000521 2 NULL
551 2161000551 2101002380 2.12011E+11 2191000689 1 NULL
552 2161000552 2101002243 2.12011E+11 2191000690 1 NULL
553 2161000553 2101002379 2.12011E+11 2191000691 1 NULL
554 2161000554 2101002381 2.12011E+11 2191000693 1 NULL
555 2161000555 2101002243 2.14011E+11 2191000690 2 NULL
556 2161000556 2101000186 2.14011E+11 2191000537 2 NULL
557 2161000557 2101000092 2.14011E+11 2191000001 2 1205
558 2161000558 2101000092 2.14011E+11 2191000001 2 1205
559 2161000559 2101000192 2.14011E+11 2191000593 2 1200
560 2161000560 2101000192 2.14011E+11 2191000593 2 1200
561 2161000561 2101002182 2.14011E+11 2191000398 2 NULL
562 2161000562 2101000092 2.14011E+11 2191000001 2 1205
563 2161000563 2101002243 2.14011E+11 2191000690 2 NULL
564 2161000564 2101000186 2.14011E+11 2191000537 2 NULL
565 2161000565 2101000092 2.14011E+11 2191000001 2 1205
566 2161000566 2101001920 2.14011E+11 2191000514 2 NULL
567 2161000567 2101001920 2.14011E+11 2191000514 2 NULL
568 2161000568 2101002228 2.14011E+11 2191000388 2 NULL
569 2161000569 2101000008 2.12011E+11 2191000699 1 NULL
570 2161000570 2101002382 2.12011E+11 2191000700 1 NULL
571 2161000571 2101002383 2.12011E+11 2191000701 1 NULL
572 2161000572 2101002384 2.12011E+11 2191000702 1 NULL
573 2161000573 2101002385 2.12011E+11 2191000703 1 NULL
574 2161000574 2101002386 2.12011E+11 2191000704 1 NULL
575 2161000575 2101000011 2.12011E+11 2191000708 1 NULL
576 2161000576 2101000011 2.12011E+11 2191000712 1 NULL
577 2161000577 2101000012 2.12011E+11 2191000713 1 NULL
578 2161000578 2101002343 2.12011E+11 2191000714 1 NULL
579 2161000579 2101002390 2.12011E+11 2191000715 1 NULL
580 2161000580 2101002391 2.12011E+11 2191000716 1 NULL
581 2161000581 2101002392 2.12011E+11 2191000717 1 NULL
582 2161000582 2101002393 2.12011E+11 2191000719 1 NULL
583 2161000583 2101002343 2.14011E+11 2191000611 2 NULL
584 2161000584 2101001922 2.14011E+11 2191000612 2 NULL
585 2161000585 2101001917 2.14011E+11 2191000613 2 NULL
586 2161000586 2101000010 2.14011E+11 2191000673 2 NULL
587 2161000587 2101001922 2.14011E+11 2191000612 2 NULL
Page 12
stock_histories
588 2161000588 2101001917 2.14011E+11 2191000613 2 NULL
589 2161000589 2101002344 2.14011E+11 2191000615 2 NULL
590 2161000590 2101001920 2.14011E+11 2191000514 2 NULL
591 2161000591 2101002374 2.14011E+11 2191000682 2 NULL
592 2161000592 2101002216 2.12011E+11 2191000721 1 NULL
593 2161000593 2101002395 2.12011E+11 2191000723 1 NULL
594 2161000594 2101002396 2.12011E+11 2191000725 1 NULL
595 2161000595 2101000010 2.14011E+11 2191000673 2 NULL
596 2161000596 2101001922 2.14011E+11 2191000612 2 NULL
597 2161000597 2101001917 2.14011E+11 2191000613 2 NULL
598 2161000598 2101001920 2.14011E+11 2191000514 2 NULL
599 2161000599 2101002182 2.14011E+11 2191000398 2 NULL
600 2161000600 2101002396 2.14011E+11 2191000725 2 NULL
601 2161000601 2101002395 2.14011E+11 2191000723 2 NULL
602 2161000602 2101002400 2.12011E+11 2191000731 1 NULL
603 2161000603 2101002401 2.12011E+11 2191000736 1 NULL
604 2161000604 2101002402 2.12011E+11 2191000737 1 NULL
605 2161000605 2101002403 2.12011E+11 2191000737 1 NULL
606 2161000606 2101002398 2.12011E+11 2191000738 1 NULL
607 2161000607 2101002399 2.12011E+11 2191000739 1 NULL
608 2161000608 2101002397 2.12011E+11 2191000739 1 NULL
609 2161000609 2101002406 2.12011E+11 2191000741 1 NULL
610 2161000610 2101002401 2.14011E+11 2191000736 2 NULL
611 2161000611 2101002406 2.14011E+11 2191000741 2 NULL
612 2161000612 2101001919 2.14011E+11 2191000638 2 NULL
613 2161000613 2101002404 2.12011E+11 2191000745 1 NULL
614 2161000614 2101002405 2.12011E+11 2191000746 1 NULL
615 2161000615 2101002407 2.12011E+11 2191000747 1 NULL
616 2161000616 2101002408 2.12011E+11 2191000748 1 NULL
617 2161000617 2101002409 2.12011E+11 2191000749 1 NULL
618 2161000618 2101002375 2.14011E+11 2191000678 2 1170
619 2161000619 2101002375 2.14011E+11 2191000678 2 1170
620 2161000620 2101002369 2.14011E+11 2191000667 2 NULL
621 2161000621 2101001919 2.14011E+11 2191000638 2 NULL
622 2161000622 2101000534 2.14011E+11 2191000085 2 NULL
623 2161000623 2101001922 2.12011E+11 2191000752 1 NULL
624 2161000624 2101001922 2.14011E+11 2191000752 2 NULL
625 2161000625 2101002410 2.12011E+11 2191000754 1 NULL
626 2161000626 2101002411 2.12011E+11 2191000755 1 NULL
627 2161000627 2101002412 2.12011E+11 2191000756 1 NULL
628 2161000628 2101000092 2.14011E+11 2191000001 2 1205
629 2161000629 2101000092 2.14011E+11 2191000001 2 1205
630 2161000630 2101000192 2.14011E+11 2191000593 2 1200
631 2161000631 2101002369 2.14011E+11 2191000667 2 NULL
632 2161000632 2101002375 2.14011E+11 2191000678 2 1170
633 2161000633 2101002200 2.14011E+11 2191000601 2 NULL
634 2161000634 2101002375 2.14011E+11 2191000678 2 1170
635 2161000635 2101001919 2.14011E+11 2191000638 2 NULL
636 2161000636 2101002367 2.14011E+11 2191000672 2 2200
Page 13
stock_histories
637 2161000637 2101002179 2.14011E+11 2191000096 2 NULL
638 2161000638 2101001919 2.14011E+11 2191000638 2 NULL
639 2161000639 2101001919 2.14011E+11 2191000638 2 NULL
640 2161000640 2101000192 2.14011E+11 2191000593 2 1200
641 2161000641 2101002325 2.12011E+11 2191000777 1 NULL
642 2161000642 2101001917 2.14011E+11 2191000613 2 NULL
643 2161000643 2101002325 2.14011E+11 2191000777 2 NULL
644 2161000644 2101002325 2.12011E+11 2191000778 1 NULL
645 2161000645 2101000005 2.12011E+11 2191000779 1 NULL
646 2161000646 2101000006 2.12011E+11 2191000780 1 NULL
647 2161000647 2101000013 2.12011E+11 2191000781 1 NULL
648 2161000648 2101002400 2.12011E+11 2191000782 1 NULL
649 2161000649 2101000092 2.14011E+11 2191000001 2 1205
650 2161000650 2101002367 2.14011E+11 2191000672 2 2200
651 2161000651 2101002267 2.14011E+11 2191000438 2 NULL
652 2161000652 2101000005 2.14011E+11 2191000779 2 NULL
653 2161000653 2101000006 2.14011E+11 2191000780 2 NULL
654 2161000654 2101002343 2.14011E+11 2191000611 2 NULL
655 2161000655 2101001917 2.14011E+11 2191000613 2 NULL
656 2161000656 2101001922 2.14011E+11 2191000752 2 NULL
657 2161000657 2101002344 2.14011E+11 2191000615 2 NULL
658 2161000658 2101001920 2.14011E+11 2191000514 2 NULL
659 2161000659 2101002343 2.14011E+11 2191000611 2 NULL
660 2161000660 2101001917 2.14011E+11 2191000613 2 NULL
661 2161000661 2101001922 2.14011E+11 2191000752 2 NULL
662 2161000662 2101002344 2.14011E+11 2191000615 2 NULL
663 2161000663 2101001920 2.14011E+11 2191000514 2 NULL
664 2161000664 2101002343 2.14011E+11 2191000611 2 NULL
665 2161000665 2101001922 2.14011E+11 2191000752 2 NULL
666 2161000666 2101001917 2.14011E+11 2191000613 2 NULL
667 2161000667 2101002344 2.14011E+11 2191000615 2 NULL
668 2161000668 2101001920 2.14011E+11 2191000514 2 NULL
669 2161000669 2101002299 2.14011E+11 2191000521 2 NULL
670 2161000670 2101002325 2.14011E+11 2191000778 2 NULL
671 2161000671 2101000014 2.12011E+11 2191000783 1 NULL
672 2161000672 2101000014 2.14011E+11 2191000783 2 NULL
673 2161000673 2101000002 2.14011E+11 2191000646 2 1130
674 2161000674 2101000535 2.14011E+11 2191000086 2 NULL
675 2161000675 2101001920 2.14011E+11 2191000514 2 NULL
676 2161000676 2101002344 2.14011E+11 2191000615 2 NULL
677 2161000677 2101002211 2.12011E+11 2191000786 1 NULL
678 2161000678 2101002434 2.12011E+11 2191000787 1 NULL
679 2161000679 2101002211 2.14011E+11 2191000786 2 NULL
680 2161000680 2101002434 2.14011E+11 2191000787 2 NULL
681 2161000681 2101002344 2.14011E+11 2191000615 2 NULL
682 2161000682 2101000002 2.14011E+11 2191000646 2 1130
683 2161000683 2101002397 2.14011E+11 2191000739 2 NULL
684 2161000684 2101001919 2.14011E+11 2191000638 2 NULL
685 2161000685 2101000092 2.14011E+11 2191000001 2 1205
Page 14
stock_histories
686 2161000686 2101000192 2.14011E+11 2191000593 2 1200
687 2161000687 2101000006 2.14011E+11 2191000780 2 NULL
688 2161000688 2101000092 2.14011E+11 2191000001 2 1205
689 2161000689 2101002299 2.14011E+11 2191000521 2 NULL
690 2161000690 2101001920 2.14011E+11 2191000514 2 NULL
691 2161000691 2101002361 2.14011E+11 2191000656 2 NULL
692 2161000692 2101002343 2.14011E+11 2191000611 2 NULL
693 2161000693 2101001917 2.14011E+11 2191000613 2 NULL
694 2161000694 2101001922 2.14011E+11 2191000752 2 NULL
695 2161000695 2101002374 2.14011E+11 2191000683 2 NULL
696 2161000696 2101000192 2.14011E+11 2191000593 2 1200
697 2161000697 2101000002 2.14011E+11 2191000646 2 1130
698 2161000698 2101001919 2.14011E+11 2191000638 2 NULL
699 2161000699 2101000186 2.14011E+11 2191000537 2 NULL
700 2161000700 2101002375 2.14011E+11 2191000678 2 1170
701 2161000701 2101000186 2.14011E+11 2191000537 2 NULL
702 2161000702 2101000192 2.14011E+11 2191000593 2 1200
703 2161000703 2101001919 2.14011E+11 2191000638 2 NULL
704 2161000704 2101000186 2.14011E+11 2191000537 2 NULL
705 2161000705 2101002352 2.14011E+11 2191000633 2 NULL
706 2161000706 2101001922 2.14011E+11 2191000752 2 NULL
707 2161000707 2101001917 2.14011E+11 2191000613 2 NULL
708 2161000708 2101002299 2.14011E+11 2191000521 2 NULL
709 2161000709 2101002435 2.12011E+11 2191000789 1 NULL
710 2161000710 2101001919 2.14011E+11 2191000638 2 NULL
711 2161000711 2101002435 2.14011E+11 2191000789 2 NULL
712 2161000712 2101000186 2.14011E+11 2191000537 2 NULL
713 2161000713 2101000092 2.14011E+11 2191000001 2 1205
714 2161000714 2101002325 2.14011E+11 2191000778 2 NULL
715 2161000715 2101001919 2.14011E+11 2191000638 2 NULL
716 2161000716 2101000192 2.14011E+11 2191000593 2 1200
717 2161000717 2101000192 2.14011E+11 2191000593 2 1200
718 2161000718 2101002375 2.14011E+11 2191000678 2 1170
719 2161000719 2101002436 2.12011E+11 2191000791 1 NULL
720 2161000720 2101000005 2.14011E+11 2191000779 2 NULL
721 2161000721 2101000004 2.14011E+11 2191000518 2 NULL
722 2161000722 2101002437 2.12011E+11 2191000793 1 NULL
723 2161000723 2101002438 2.12011E+11 2191000796 1 NULL
724 2161000724 2101002439 2.12011E+11 2191000797 1 NULL
725 2161000725 2101000092 2.14011E+11 2191000001 2 1205
726 2161000726 2101000092 2.14011E+11 2191000001 2 1205
727 2161000727 2101001920 2.14011E+11 2191000514 2 NULL
728 2161000728 2101000092 2.14011E+11 2191000001 2 1205
729 2161000729 2101000115 2.14011E+11 2191000647 2 1700
730 2161000730 2101001919 2.14011E+11 2191000638 2 NULL
731 2161000731 2101000192 2.14011E+11 2191000593 2 1200
732 2161000732 2101002438 2.14011E+11 2191000796 2 NULL
733 2161000733 2101000090 2.14011E+11 2191000050 2 NULL
734 2161000734 2101000025 2.14011E+11 2191000676 2 NULL
Page 15
stock_histories
735 2161000735 2101000092 2.14011E+11 2191000001 2 1205
736 2161000736 2101000092 2.14011E+11 2191000001 2 1205
737 2161000737 2101000192 2.14011E+11 2191000593 2 1200
738 2161000738 2101000090 2.14011E+11 2191000050 2 NULL
739 2161000739 2101000092 2.14011E+11 2191000001 2 1205
740 2161000740 2101000092 2.14011E+11 2191000001 2 1205
741 2161000741 2101000092 2.14011E+11 2191000001 2 1205
742 2161000742 2101000092 2.14011E+11 2191000001 2 1205
743 2161000743 2101002243 2.14011E+11 2191000690 2 NULL
744 2161000744 2101000092 2.14011E+11 2191000001 2 1205
745 2161000745 2101002374 2.14011E+11 2191000682 2 NULL
746 2161000746 2101000092 2.14011E+11 2191000001 2 1205
747 2161000747 2101002367 2.14011E+11 2191000672 2 2200
748 2161000748 2101000092 2.14011E+11 2191000001 2 1205
749 2161000749 2101000005 2.14011E+11 2191000779 2 NULL
750 2161000750 2101002325 2.14011E+11 2191000778 2 NULL
751 2161000751 2101001919 2.14011E+11 2191000638 2 NULL
752 2161000752 2101000092 2.14011E+11 2191000001 2 1205
753 2161000753 2101002440 2.12011E+11 2191000799 1 NULL
754 2161000754 2101002440 2.14011E+11 2191000799 2 NULL
755 2161000755 2101002367 2.14011E+11 2191000672 2 2200
756 2161000756 2101000115 2.14011E+11 2191000647 2 1700
757 2161000757 2101000010 2.14011E+11 2191000673 2 NULL
758 2161000758 2101001922 2.14011E+11 2191000752 2 NULL
759 2161000759 2101001917 2.14011E+11 2191000613 2 NULL
760 2161000760 2101002344 2.14011E+11 2191000615 2 NULL
761 2161000761 2101001920 2.14011E+11 2191000514 2 NULL
762 2161000762 2101002396 2.14011E+11 2191000725 2 NULL
763 2161000763 2101002395 2.14011E+11 2191000723 2 NULL
764 2161000764 2101002252 2.14011E+11 2191000423 2 NULL
765 2161000765 2101002253 2.14011E+11 2191000424 2 NULL
766 2161000766 2101002355 2.14011E+11 2191000637 2 NULL
767 2161000767 2101002368 2.14011E+11 2191000664 2 NULL
768 2161000768 2101000005 2.14011E+11 2191000779 2 NULL
769 2161000769 2101002405 2.14011E+11 2191000746 2 NULL
770 2161000770 2101001922 2.14011E+11 2191000752 2 NULL
771 2161000771 2101001917 2.14011E+11 2191000613 2 NULL
772 2161000772 2101002344 2.14011E+11 2191000615 2 NULL
773 2161000773 2101002181 2.14011E+11 2191000639 2 NULL
774 2161000774 2101002365 2.14011E+11 2191000659 2 NULL
775 2161000775 2101002361 2.14011E+11 2191000656 2 NULL
776 2161000776 2101002366 2.14011E+11 2191000661 2 NULL
777 2161000777 2101002182 2.14011E+11 2191000398 2 NULL
778 2161000778 2101002375 2.14011E+11 2191000678 2 1170
779 2161000779 2101001919 2.14011E+11 2191000638 2 NULL
780 2161000780 2101002350 2.14011E+11 2191000631 2 NULL
781 2161000781 2101001922 2.14011E+11 2191000752 2 NULL
782 2161000782 2101001917 2.14011E+11 2191000613 2 NULL
783 2161000783 2101002344 2.14011E+11 2191000615 2 NULL
Page 16
stock_histories
784 2161000784 2101002200 2.14011E+11 2191000601 2 NULL
785 2161000785 2101000092 2.14011E+11 2191000001 2 1205
786 2161000786 2101000092 2.14011E+11 2191000001 2 1205
787 2161000787 2101002375 2.14011E+11 2191000678 2 1170
788 2161000788 2101000192 2.14011E+11 2191000593 2 1200
789 2161000789 2101000092 2.14011E+11 2191000001 2 1205
790 2161000790 2101002325 2.14011E+11 2191000778 2 NULL
791 2161000791 2101002369 2.14011E+11 2191000667 2 NULL
792 2161000792 2101000004 2.14011E+11 2191000518 2 NULL
793 2161000793 2101000014 2.14011E+11 2191000783 2 NULL
794 2161000794 2101000533 2.14011E+11 2191000084 2 NULL
795 2161000795 2101002182 2.14011E+11 2191000398 2 NULL
796 2161000796 2101000009 2.14011E+11 2191000568 2 NULL
797 2161000797 2101000004 2.14011E+11 2191000518 2 NULL
798 2161000798 2101000013 2.14011E+11 2191000781 2 NULL
799 2161000799 2101000092 2.14011E+11 2191000001 2 1205
800 2161000800 2101002344 2.12011E+11 2191000800 1 NULL
801 2161000801 2101000004 2.14011E+11 2191000518 2 NULL
802 2161000802 2101002243 2.14011E+11 2191000690 2 NULL
803 2161000803 2101000192 2.14011E+11 2191000593 2 1200
804 2161000804 2101000092 2.14011E+11 2191000001 2 1205
805 2161000805 2101000092 2.14011E+11 2191000001 2 1205
806 2161000806 2101000092 2.14011E+11 2191000001 2 1205
807 2161000807 2101001919 2.14011E+11 2191000638 2 NULL
808 2161000808 2101000002 2.14011E+11 2191000646 2 1130
809 2161000809 2101002343 2.14011E+11 2191000611 2 NULL
810 2161000810 2101001922 2.14011E+11 2191000752 2 NULL
811 2161000811 2101001917 2.14011E+11 2191000613 2 NULL
812 2161000812 2101002344 2.14011E+11 2191000800 2 NULL
813 2161000813 2101001920 2.14011E+11 2191000514 2 NULL
814 2161000814 2101002299 2.14011E+11 2191000521 2 NULL
815 2161000815 2101002383 2.14011E+11 2191000701 2 NULL
816 2161000816 2101001922 2.14011E+11 2191000752 2 NULL
817 2161000817 2101001917 2.14011E+11 2191000613 2 NULL
818 2161000818 2101002344 2.14011E+11 2191000800 2 NULL
819 2161000819 2101002182 2.14011E+11 2191000398 2 NULL
820 2161000820 2101000092 2.14011E+11 2191000001 2 1205
821 2161000821 2101000092 2.14011E+11 2191000001 2 1205
822 2161000822 2101000092 2.14011E+11 2191000001 2 1205
823 2161000823 2101002375 2.14011E+11 2191000678 2 1170
824 2161000824 2101000002 2.14011E+11 2191000646 2 1130
825 2161000825 2101002235 2.12011E+11 2191000804 1 NULL
826 2161000826 2101002235 2.12011E+11 2191000805 1 NULL
827 2161000827 2101002235 2.12011E+11 2191000806 1 NULL
828 2161000828 2101002442 2.12011E+11 2191000807 1 NULL
829 2161000829 2101002441 2.12011E+11 2191000808 1 NULL
830 2161000830 2101002444 2.12011E+11 2191000810 1 NULL
831 2161000831 2101002445 2.12011E+11 2191000812 1 NULL
832 2161000832 2101002446 2.12011E+11 2191000816 1 NULL
Page 17
stock_histories
833 2161000833 2101002447 2.12011E+11 2191000817 1 NULL
834 2161000834 2101002448 2.12011E+11 2191000818 1 NULL
835 2161000835 2101002181 2.14011E+11 2191000097 2 NULL
836 2161000836 2101000090 2.12011E+11 2191000826 1 NULL
837 2161000837 2101000092 2.12011E+11 2191000827 1 1205
838 2161000838 2101000132 2.12011E+11 2191000828 1 NULL
839 2161000839 2101000090 2.12011E+11 2191000829 1 NULL
840 2161000840 2101002457 2.12011E+11 2191000831 1 NULL
841 2161000841 2101001962 2.12011E+11 2191000833 1 0
842 2161000842 2101000092 2.14011E+11 2191000001 2 1205
843 2161000843 2101000092 2.14011E+11 2191000001 2 1205
844 2161000844 2101000092 2.14011E+11 2191000001 2 1205
845 2161000845 2101000092 2.14011E+11 2191000001 2 1205
846 2161000846 2101002215 2.12011E+11 2191000836 1 NULL
847 2161000847 2101002215 2.14011E+11 2191000836 2 NULL
848 2161000848 2101000002 2.14011E+11 2191000646 2 1130
849 2161000849 2101002409 2.14011E+11 2191000749 2 NULL
850 2161000850 2101001920 2.14011E+11 2191000514 2 NULL
851 2161000851 2101001917 2.12011E+11 2191000837 1 NULL
852 2161000852 2101002343 2.14011E+11 2191000611 2 NULL
853 2161000853 2101001922 2.14011E+11 2191000752 2 NULL
854 2161000854 2101001917 2.14011E+11 2191000837 2 NULL
855 2161000855 2101002344 2.14011E+11 2191000800 2 NULL
856 2161000856 2101000009 2.12011E+11 2191000838 1 NULL
857 2161000857 2101000009 2.14011E+11 2191000568 2 NULL
858 2161000858 2101001917 2.14011E+11 2191000837 2 NULL
859 2161000859 2101002435 2.14011E+11 2191000789 2 NULL
860 2161000860 2101002325 2.14011E+11 2191000777 2 NULL
861 2161000861 2101002439 2.14011E+11 2191000797 2 NULL
862 2161000862 2101001920 2.14011E+11 2191000514 2 NULL
863 2161000863 2101002367 2.14011E+11 2191000672 2 2200
864 2161000864 2101001920 2.12011E+11 2191000839 1 NULL
865 2161000865 2101001920 2.14011E+11 2191000839 2 NULL
866 2161000866 2101002369 2.14011E+11 2191000667 2 NULL
867 2161000867 2101002397 2.14011E+11 2191000739 2 NULL
868 2161000868 2101000092 2.14011E+11 2191000001 2 1205
869 2161000869 2101001920 2.14011E+11 2191000514 2 NULL
870 2161000870 2101000192 2.14011E+11 2191000593 2 1200
871 2161000871 2101002393 2.14011E+11 2191000719 2 NULL
872 2161000872 2101000060 2.14011E+11 2191000051 2 NULL
873 2161000873 2101002461 2.12011E+11 2191000841 1 NULL
874 2161000874 2101000092 2.14011E+11 2191000001 2 1205
875 2161000875 2101000092 2.14011E+11 2191000001 2 1205
876 2161000876 2101000092 2.14011E+11 2191000001 2 1205
877 2161000877 2101002369 2.14011E+11 2191000667 2 NULL
878 2161000878 2101002198 2.14011E+11 2191000600 2 NULL
879 2161000879 2101002325 2.14011E+11 2191000778 2 NULL
880 2161000880 2101002375 2.14011E+11 2191000678 2 1170
881 2161000881 2101000092 2.14011E+11 2191000001 2 1205
Page 18
stock_histories
882 2161000882 2101001919 2.14011E+11 2191000638 2 NULL
883 2161000883 2101002375 2.14011E+11 2191000678 2 1170
884 2161000884 2101000092 2.14011E+11 2191000001 2 1205
885 2161000885 2101000092 2.14011E+11 2191000001 2 1205
886 2161000886 2101000092 2.14011E+11 2191000001 2 1205
887 2161000887 2101002441 2.14011E+11 2191000808 2 NULL
888 2161000888 2101001917 2.14011E+11 2191000837 2 NULL
889 2161000889 2101002325 2.14011E+11 2191000778 2 NULL
890 2161000890 2101000092 2.14011E+11 2191000001 2 1205
891 2161000891 2101000092 2.14011E+11 2191000001 2 1205
892 2161000892 2101002356 2.12011E+11 2191000851 1 NULL
893 2161000893 2101002471 2.12011E+11 2191000853 1 NULL
894 2161000894 2101002470 2.12011E+11 2191000854 1 NULL
895 2161000895 2101002463 2.12011E+11 2191000855 1 NULL
896 2161000896 2101002462 2.12011E+11 2191000856 1 NULL
897 2161000897 2101000092 2.14011E+11 2191000001 2 1205
898 2161000898 2101000092 2.14011E+11 2191000001 2 1205
899 2161000899 2101000192 2.14011E+11 2191000593 2 1200
900 2161000900 2101002325 2.14011E+11 2191000778 2 NULL
901 2161000901 2101002469 2.12011E+11 2191000857 1 NULL
902 2161000902 2101002468 2.12011E+11 2191000858 1 NULL
903 2161000903 2101000092 2.14011E+11 2191000001 2 1205
904 2161000904 2101000002 2.14011E+11 2191000646 2 1130
905 2161000905 2101002375 2.14011E+11 2191000678 2 1170
906 2161000906 2101002325 2.14011E+11 2191000777 2 NULL
907 2161000907 2101001920 2.14011E+11 2191000514 2 NULL
908 2161000908 2101000006 2.14011E+11 2191000780 2 NULL
909 2161000909 2101002299 2.14011E+11 2191000521 2 NULL
910 2161000910 2101000003 2.14011E+11 2191000517 2 NULL
911 2161000911 2101001919 2.14011E+11 2191000638 2 NULL
912 2161000912 2101001919 2.14011E+11 2191000638 2 NULL
913 2161000913 2101001919 2.14011E+11 2191000638 2 NULL
914 2161000914 2101000092 2.14011E+11 2191000001 2 1205
915 2161000915 2101001919 2.14011E+11 2191000638 2 NULL
916 2161000916 2101002397 2.14011E+11 2191000739 2 NULL
917 2161000917 2101000025 2.14011E+11 2191000676 2 NULL
918 2161000918 2101000002 2.14011E+11 2191000646 2 1130
919 2161000919 2101002383 2.14011E+11 2191000701 2 NULL
920 2161000920 2101001922 2.14011E+11 2191000752 2 NULL
921 2161000921 2101001917 2.14011E+11 2191000837 2 NULL
922 2161000922 2101002344 2.14011E+11 2191000800 2 NULL
923 2161000923 2101000115 2.14011E+11 2191000647 2 1700
924 2161000924 2101002355 2.14011E+11 2191000637 2 NULL
925 2161000925 2101002470 2.14011E+11 2191000854 2 NULL
926 2161000926 2101002471 2.14011E+11 2191000853 2 NULL
927 2161000927 2101002368 2.14011E+11 2191000664 2 NULL
928 2161000928 2101002234 2.14011E+11 2191000394 2 NULL
929 2161000929 2101001917 2.14011E+11 2191000837 2 NULL
930 2161000930 2101002325 2.14011E+11 2191000777 2 NULL
Page 19
stock_histories
931 2161000931 2101000009 2.14011E+11 2191000838 2 NULL
932 2161000932 2101002472 2.12011E+11 2191000860 1 NULL
933 2161000933 2101002472 2.14011E+11 2191000860 2 NULL
934 2161000934 2101002397 2.14011E+11 2191000739 2 NULL
935 2161000935 2101001919 2.14011E+11 2191000638 2 NULL
936 2161000936 2101000092 2.14011E+11 2191000827 2 1205
937 2161000937 2101000092 2.14011E+11 2191000827 2 1205
938 2161000938 2101002473 2.12011E+11 2191000874 1 NULL
939 2161000939 2101002479 2.12011E+11 2191000875 1 NULL
940 2161000940 2101002482 2.12011E+11 2191000876 1 NULL
941 2161000941 2101002476 2.12011E+11 2191000877 1 NULL
942 2161000942 2101002484 2.12011E+11 2191000878 1 NULL
943 2161000943 2101002474 2.12011E+11 2191000879 1 NULL
944 2161000944 2101002477 2.12011E+11 2191000880 1 NULL
945 2161000945 2101002481 2.12011E+11 2191000881 1 NULL
946 2161000946 2101002485 2.12011E+11 2191000882 1 NULL
947 2161000947 2101002487 2.12011E+11 2191000886 1 NULL
948 2161000948 2101002488 2.12011E+11 2191000887 1 NULL
949 2161000949 2101001919 2.14011E+11 2191000638 2 NULL
950 2161000950 2101000092 2.14011E+11 2191000827 2 1205
951 2161000951 2101000192 2.14011E+11 2191000593 2 1200
952 2161000952 2101002375 2.14011E+11 2191000678 2 1170
953 2161000953 2101000115 2.14011E+11 2191000647 2 1700
954 2161000954 2101000186 2.14011E+11 2191000537 2 NULL
955 2161000955 2101000092 2.14011E+11 2191000827 2 1205
956 2161000956 2101000192 2.14011E+11 2191000593 2 1200
957 2161000957 2101000186 2.14011E+11 2191000537 2 NULL
958 2161000958 2101000092 2.14011E+11 2191000827 2 1205
959 2161000959 2101001919 2.14011E+11 2191000638 2 NULL
960 2161000960 2101000192 2.14011E+11 2191000593 2 1200
961 2161000961 2101002367 2.14011E+11 2191000672 2 2200
962 2161000962 2101002375 2.14011E+11 2191000678 2 1170
963 2161000963 2101000192 2.14011E+11 2191000593 2 1200
964 2161000964 2101001920 2.14011E+11 2191000514 2 NULL
965 2161000965 2101000092 2.14011E+11 2191000827 2 1205
966 2161000966 2101001922 2.12011E+11 2191000888 1 NULL
967 2161000967 2101002410 2.14011E+11 2191000754 2 NULL
968 2161000968 2101001922 2.14011E+11 2191000888 2 NULL
969 2161000969 2101001917 2.14011E+11 2191000837 2 NULL
970 2161000970 2101002344 2.14011E+11 2191000800 2 NULL
971 2161000971 2101001920 2.14011E+11 2191000514 2 NULL
972 2161000972 2101002255 2.14011E+11 2191000420 2 NULL
973 2161000973 2101000115 2.14011E+11 2191000647 2 1700
974 2161000974 2101002344 2.12011E+11 2191000889 1 NULL
975 2161000975 2101002410 2.14011E+11 2191000754 2 NULL
976 2161000976 2101001922 2.14011E+11 2191000888 2 NULL
977 2161000977 2101001917 2.14011E+11 2191000837 2 NULL
978 2161000978 2101002344 2.14011E+11 2191000889 2 NULL
979 2161000979 2101001920 2.14011E+11 2191000514 2 NULL
Page 20
stock_histories
980 2161000980 2101000627 2.14011E+11 2191000207 2 NULL
981 2161000981 2101000115 2.14011E+11 2191000647 2 1700
982 2161000982 2101002182 2.14011E+11 2191000398 2 NULL
983 2161000983 2101000092 2.14011E+11 2191000827 2 1205
984 2161000984 2101000092 2.14011E+11 2191000827 2 1205
985 2161000985 2101001919 2.14011E+11 2191000638 2 NULL
986 2161000986 2101000192 2.14011E+11 2191000593 2 1200
987 2161000987 2101001919 2.14011E+11 2191000638 2 NULL
988 2161000988 2101001919 2.14011E+11 2191000638 2 NULL
989 2161000989 2101000092 2.14011E+11 2191000827 2 1205
990 2161000990 2101000092 2.14011E+11 2191000827 2 1205
991 2161000991 2101000092 2.14011E+11 2191000827 2 1205
992 2161000992 2101000006 2.14011E+11 2191000780 2 NULL
993 2161000993 2101000005 2.14011E+11 2191000779 2 NULL
994 2161000994 2101001977 2.12011E+11 2191000890 1 0
995 2161000995 2101001978 2.12011E+11 2191000891 1 0
996 2161000996 2101002373 2.14011E+11 2191000681 2 NULL
997 2161000997 2101001922 2.14011E+11 2191000888 2 NULL
998 2161000998 2101001917 2.14011E+11 2191000837 2 NULL
999 2161000999 2101002344 2.14011E+11 2191000889 2 NULL
1000 2161001000 2101001920 2.14011E+11 2191000514 2 NULL
1001 2161001001 2101002181 2.14011E+11 2191000097 2 NULL
1002 2161001002 2101000005 2.14011E+11 2191000779 2 NULL
1003 2161001003 2101002489 2.12011E+11 2191000893 1 NULL
1004 2161001004 2101002325 2.14011E+11 2191000778 2 NULL
1005 2161001005 2101001917 2.14011E+11 2191000837 2 NULL
1006 2161001006 2101001922 2.14011E+11 2191000888 2 NULL
1007 2161001007 2101002489 2.14011E+11 2191000893 2 NULL
1008 2161001008 2101002264 2.14011E+11 2191000434 2 NULL
1009 2161001009 2101001920 2.14011E+11 2191000514 2 NULL
1010 2161001010 2101002376 2.14011E+11 2191000684 2 NULL
1011 2161001011 2101000004 2.14011E+11 2191000518 2 NULL
1012 2161001012 2101002401 2.12011E+11 2191000895 1 NULL
1013 2161001013 2101000115 2.14011E+11 2191000647 2 1700
1014 2161001014 2101002401 2.14011E+11 2191000895 2 NULL
1015 2161001015 2101002491 2.12011E+11 2191000897 1 NULL
1016 2161001016 2101002491 2.14011E+11 2191000897 2 NULL
1017 2161001017 2101002375 2.14011E+11 2191000678 2 1170
1018 2161001018 2101001919 2.14011E+11 2191000638 2 NULL
1019 2161001019 2101000025 2.14011E+11 2191000676 2 NULL
1020 2161001020 2101001919 2.14011E+11 2191000638 2 NULL
1021 2161001021 2101002375 2.14011E+11 2191000678 2 1170
1022 2161001022 2101000192 2.14011E+11 2191000593 2 1200
1023 2161001023 2101000002 2.14011E+11 2191000646 2 1130
1024 2161001024 2101002367 2.14011E+11 2191000672 2 2200
1025 2161001025 2101000186 2.14011E+11 2191000537 2 NULL
1026 2161001026 2101000192 2.14011E+11 2191000593 2 1200
1027 2161001027 2101000092 2.14011E+11 2191000827 2 1205
1028 2161001028 2101002299 2.14011E+11 2191000521 2 NULL
Page 21
stock_histories
1029 2161001029 2101002325 2.14011E+11 2191000777 2 NULL
1030 2161001030 2101002435 2.14011E+11 2191000789 2 NULL
1031 2161001031 2101001977 2.12011E+11 2191000900 1 0
1032 2161001032 2101001977 2.12011E+11 2191000901 1 0
1033 2161001033 2101001949 2.12011E+11 2191000902 1 0
1034 2161001034 2101002025 2.12011E+11 2191000903 1 0
1035 2161001035 2101002011 2.12011E+11 2191000904 1 0
1036 2161001036 2101001982 2.12011E+11 2191000905 1 0
1037 2161001037 2101001977 2.12011E+11 2191000906 1 0
1038 2161001038 2101000192 2.14011E+11 2191000593 2 1200
1039 2161001039 2101000192 2.14011E+11 2191000593 2 1200
1040 2161001040 2101002369 2.14011E+11 2191000667 2 NULL
1041 2161001041 2101002442 2.14011E+11 2191000807 2 NULL
1042 2161001042 2101000092 2.14011E+11 2191000827 2 1205
1043 2161001043 2101000192 2.14011E+11 2191000593 2 1200
1044 2161001044 2101000192 2.14011E+11 2191000593 2 1200
1045 2161001045 2101000092 2.14011E+11 2191000827 2 1205
1046 2161001046 2101000092 2.14011E+11 2191000827 2 1205
1047 2161001047 2101000192 2.14011E+11 2191000593 2 1200
1048 2161001048 2101000192 2.14011E+11 2191000593 2 1200
1049 2161001049 2101002369 2.14011E+11 2191000667 2 NULL
1050 2161001050 2101002442 2.14011E+11 2191000807 2 NULL
1051 2161001051 2101000092 2.14011E+11 2191000827 2 1205
1052 2161001052 2101000192 2.14011E+11 2191000593 2 1200
1053 2161001053 2101000192 2.14011E+11 2191000593 2 1200
1054 2161001054 2101000092 2.14011E+11 2191000827 2 1205
1055 2161001055 2101000092 2.14011E+11 2191000827 2 1205
1056 2161001056 2101000092 2.14011E+11 2191000827 2 1205
1057 2161001057 2101000192 2.14011E+11 2191000593 2 1200
1058 2161001058 2101002367 2.14011E+11 2191000672 2 2200
1059 2161001059 2101000186 2.14011E+11 2191000537 2 NULL
1060 2161001060 2101002472 2.14011E+11 2191000860 2 NULL
1061 2161001061 2101002325 2.14011E+11 2191000777 2 NULL
1062 2161001062 2101000192 2.14011E+11 2191000593 2 1200
1063 2161001063 2101002375 2.14011E+11 2191000678 2 1170
1064 2161001064 2101000192 2.14011E+11 2191000593 2 1200
1065 2161001065 2101002367 2.14011E+11 2191000672 2 2200
1066 2161001066 2101000010 2.14011E+11 2191000673 2 NULL
1067 2161001067 2101001922 2.14011E+11 2191000888 2 NULL
1068 2161001068 2101001917 2.14011E+11 2191000837 2 NULL
1069 2161001069 2101002344 2.14011E+11 2191000889 2 NULL
1070 2161001070 2101000005 2.14011E+11 2191000779 2 NULL
1071 2161001071 2101000092 2.14011E+11 2191000827 2 1205
1072 2161001072 2101000005 2.14011E+11 2191000779 2 NULL
1073 2161001073 2101002375 2.14011E+11 2191000678 2 1170
1074 2161001074 2101000013 2.14011E+11 2191000781 2 NULL
1075 2161001075 2101002182 2.14011E+11 2191000398 2 NULL
1076 2161001076 2101002375 2.14011E+11 2191000678 2 1170
1077 2161001077 2101001919 2.14011E+11 2191000638 2 NULL
Page 22
stock_histories
1078 2161001078 2101002325 2.14011E+11 2191000778 2 NULL
1079 2161001079 2101001977 2.12011E+11 2191000907 1 0
1080 2161001080 2101001978 2.12011E+11 2191000908 1 0
1081 2161001081 2101002299 2.14011E+11 2191000521 2 NULL
1082 2161001082 2101000005 2.14011E+11 2191000779 2 NULL
1083 2161001083 2101000115 2.14011E+11 2191000647 2 1700
1084 2161001084 2101001919 2.14011E+11 2191000638 2 NULL
1085 2161001085 2101000092 2.14011E+11 2191000827 2 1205
1086 2161001086 2101000186 2.14011E+11 2191000537 2 NULL
1087 2161001087 2101000004 2.14011E+11 2191000518 2 NULL
1088 2161001088 2101000014 2.14011E+11 2191000783 2 NULL
1089 2161001089 2101000009 2.14011E+11 2191000838 2 NULL
1090 2161001090 2101000006 2.14011E+11 2191000780 2 NULL
1091 2161001091 2101000003 2.14011E+11 2191000517 2 NULL
1092 2161001092 2101002325 2.14011E+11 2191000777 2 NULL
1093 2161001093 2101000013 2.14011E+11 2191000781 2 NULL
1094 2161001094 2101000092 2.14011E+11 2191000827 2 1205
1095 2161001095 2101002343 2.14011E+11 2191000611 2 NULL
1096 2161001096 2101001917 2.14011E+11 2191000837 2 NULL
1097 2161001097 2101001922 2.14011E+11 2191000888 2 NULL
1098 2161001098 2101002344 2.14011E+11 2191000889 2 NULL
1099 2161001099 2101002367 2.14011E+11 2191000672 2 2200
1100 2161001100 2101000009 2.14011E+11 2191000838 2 NULL
1101 2161001101 2101000092 2.14011E+11 2191000827 2 1205
1102 2161001102 2101000092 2.14011E+11 2191000827 2 1205
1103 2161001103 2101000192 2.14011E+11 2191000593 2 1200
1104 2161001104 2101000192 2.14011E+11 2191000593 2 1200
1105 2161001105 2101000093 2.14011E+11 2191000307 2 NULL
1106 2161001106 2101002491 2.14011E+11 2191000897 2 NULL
1107 2161001107 2101000092 2.14011E+11 2191000827 2 1205
1108 2161001108 2101002496 2.12011E+11 2191000912 1 NULL
1109 2161001109 2101001919 2.14011E+11 2191000638 2 NULL
1110 2161001110 2101002496 2.14011E+11 2191000912 2 NULL
1111 2161001111 2101000006 2.14011E+11 2191000780 2 NULL
1112 2161001112 2101002325 2.14011E+11 2191000777 2 NULL
1113 2161001113 2101000092 2.14011E+11 2191000827 2 1205
1114 2161001114 2101000092 2.14011E+11 2191000827 2 1205
1115 2161001115 2101002401 2.14011E+11 2191000895 2 NULL
1116 2161001116 2101001919 2.14011E+11 2191000638 2 NULL
1117 2161001117 2101000080 2.12011E+11 2191000913 1 NULL
1118 2161001118 2101000082 2.12011E+11 2191000914 1 NULL
1119 2161001119 2101000042 2.12011E+11 2191000915 1 NULL
1120 2161001120 2101000043 2.12011E+11 2191000916 1 NULL
1121 2161001121 2101000115 2.12011E+11 2191000917 1 1700
1122 2161001122 2101000025 2.12011E+11 2191000918 1 NULL
1123 2161001123 2101000025 2.14011E+11 2191000676 2 NULL
1124 2161001124 2101002375 2.12011E+11 2191000919 1 1170
1125 2161001125 2101000192 2.12011E+11 2191000920 1 1200
1126 2161001126 2101000002 2.12011E+11 2191000921 1 1130
Page 23
stock_histories
1127 2161001127 2101002367 2.12011E+11 2191000922 1 2200
1128 2161001128 2101000115 2.12011E+11 2191000923 1 1700
1129 2161001129 2101000006 2.14011E+11 2191000780 2 NULL
1130 2161001130 2101000004 2.14011E+11 2191000518 2 NULL
1131 2161001131 2101002386 2.14011E+11 2191000704 2 NULL
1132 2161001132 2101000006 2.14011E+11 2191000780 2 NULL
1133 2161001133 2101000006 2.14011E+11 2191000780 2 NULL
1134 2161001134 2101000004 2.14011E+11 2191000518 2 NULL
1135 2161001135 2101002393 2.14011E+11 2191000719 2 NULL
1136 2161001136 2101002325 2.14011E+11 2191000777 2 NULL
1137 2161001137 2101000005 2.14011E+11 2191000779 2 NULL
1138 2161001138 2101002375 2.14011E+11 2191000919 2 1170
1139 2161001139 2101000192 2.14011E+11 2191000920 2 1200
1140 2161001140 2101000002 2.14011E+11 2191000921 2 1130
1141 2161001141 2101002325 2.14011E+11 2191000778 2 NULL
1142 2161001142 2101000186 2.14011E+11 2191000537 2 NULL
1143 2161001143 2101002375 2.14011E+11 2191000919 2 1170
1144 2161001144 2101000192 2.14011E+11 2191000920 2 1200
1145 2161001145 2101001920 2.14011E+11 2191000514 2 NULL
1146 2161001146 2101002369 2.14011E+11 2191000667 2 NULL
1147 2161001147 2101000002 2.14011E+11 2191000921 2 1130
1148 2161001148 2101000115 2.14011E+11 2191000923 2 1700
1149 2161001149 2101002325 2.14011E+11 2191000777 2 NULL
1150 2161001150 2101002344 2.14011E+11 2191000800 2 NULL
1151 2161001151 2101002497 2.12011E+11 2191000925 1 NULL
1152 2161001152 2101002435 2.14011E+11 2191000789 2 NULL
1153 2161001153 2101000115 2.14011E+11 2191000923 2 1700
1154 2161001154 2101000092 2.14011E+11 2191000827 2 1205
1155 2161001155 2101000186 2.14011E+11 2191000537 2 NULL
1156 2161001156 2101002344 2.14011E+11 2191000800 2 NULL
1157 2161001157 2101000092 2.14011E+11 2191000827 2 1205
1158 2161001158 2101002226 2.14011E+11 2191000386 2 NULL
1159 2161001159 2101001919 2.14011E+11 2191000638 2 NULL
1160 2161001160 2101000092 2.14011E+11 2191000827 2 1205
1161 2161001161 2101000092 2.14011E+11 2191000827 2 1205
1162 2161001162 2101002325 2.14011E+11 2191000778 2 NULL
1163 2161001163 2101000092 2.14011E+11 2191000827 2 1205
1164 2161001164 2101000092 2.14011E+11 2191000827 2 1205
1165 2161001165 2101000092 2.12011E+11 2191000926 1 1205
1166 2161001166 2101002369 2.12011E+11 2191000927 1 NULL
1167 2161001167 2101002369 2.14011E+11 2191000927 2 NULL
1168 2161001168 2101001919 2.14011E+11 2191000638 2 NULL
1169 2161001169 2101001919 2.12011E+11 2191000928 1 NULL
1170 2161001170 2101001919 2.14011E+11 2191000928 2 NULL
1171 2161001171 2101000192 2.14011E+11 2191000920 2 1200
1172 2161001172 2101000005 2.14011E+11 2191000779 2 NULL
1173 2161001173 2101002373 2.14011E+11 2191000681 2 NULL
1174 2161001174 2101001917 2.14011E+11 2191000837 2 NULL
1175 2161001175 2101001922 2.14011E+11 2191000888 2 NULL
Page 24
stock_histories
1176 2161001176 2101002344 2.14011E+11 2191000800 2 NULL
1177 2161001177 2101002299 2.14011E+11 2191000521 2 NULL
1178 2161001178 2101002495 2.12011E+11 2191000929 1 NULL
1179 2161001179 2101002494 2.12011E+11 2191000930 1 NULL
1180 2161001180 2101000005 2.14011E+11 2191000779 2 NULL
1181 2161001181 2101000186 2.14011E+11 2191000537 2 NULL
1182 2161001182 2101002181 2.12011E+11 2191000933 1 NULL
1183 2161001183 2101002181 2.12011E+11 2191000934 1 NULL
1184 2161001184 2101002369 2.12011E+11 2191000935 1 NULL
1185 2161001185 2101001919 2.12011E+11 2191000936 1 NULL
1186 2161001186 2101002500 2.12011E+11 2191000938 1 NULL
1187 2161001187 2101000186 2.14011E+11 2191000537 2 NULL
1188 2161001188 2101002501 2.12011E+11 2191000940 1 NULL
1189 2161001189 2101002502 2.12011E+11 2191000942 1 NULL
1190 2161001190 2101002325 2.14011E+11 2191000777 2 NULL
1191 2161001191 2101000192 2.14011E+11 2191000920 2 1200
1192 2161001192 2101001919 2.14011E+11 2191000928 2 NULL
1193 2161001193 2101000092 2.14011E+11 2191000827 2 1205
1194 2161001194 2101000092 2.14011E+11 2191000827 2 1205
1195 2161001195 2101000092 2.14011E+11 2191000827 2 1205
1196 2161001196 2101001919 2.14011E+11 2191000928 2 NULL
1197 2161001197 2101002502 2.14011E+11 2191000942 2 NULL
1198 2161001198 2101000002 2.14011E+11 2191000921 2 1130
1199 2161001199 2101002501 2.14011E+11 2191000940 2 NULL
1200 2161001200 2101002181 2.14011E+11 2191000097 2 NULL
1201 2161001201 2101000092 2.14011E+11 2191000926 2 1205
1202 2161001202 2101001919 2.14011E+11 2191000936 2 NULL
1203 2161001203 2101000186 2.14011E+11 2191000537 2 NULL
1204 2161001204 2101001919 2.14011E+11 2191000928 2 NULL
1205 2161001205 2101000002 2.14011E+11 2191000921 2 1130
1206 2161001206 2101000092 2.14011E+11 2191000827 2 1205
1207 2161001207 2101000186 2.14011E+11 2191000537 2 NULL
1208 2161001208 2101002375 2.14011E+11 2191000919 2 1170
1209 2161001209 2101001920 2.14011E+11 2191000514 2 NULL
1210 2161001210 2101002503 2.12011E+11 2191000944 1 NULL
1211 2161001211 2101002503 2.14011E+11 2191000944 2 NULL
1212 2161001212 2101002500 2.14011E+11 2191000938 2 NULL
1213 2161001213 2101000649 2.12011E+11 2191000945 1 NULL
1214 2161001214 2101002402 2.12011E+11 2191000947 1 NULL
1215 2161001215 2101002411 2.14011E+11 2191000755 2 NULL
1216 2161001216 2101001922 2.14011E+11 2191000888 2 NULL
1217 2161001217 2101001917 2.14011E+11 2191000837 2 NULL
1218 2161001218 2101002344 2.14011E+11 2191000800 2 NULL
1219 2161001219 2101001919 2.14011E+11 2191000936 2 NULL
1220 2161001220 2101000649 2.14011E+11 2191000945 2 NULL
1221 2161001221 2101002366 2.14011E+11 2191000661 2 NULL
1222 2161001222 2101002402 2.14011E+11 2191000947 2 NULL
1223 2161001223 2101002325 2.14011E+11 2191000777 2 NULL
1224 2161001224 2101002325 2.14011E+11 2191000778 2 NULL
Page 25
stock_histories
1225 2161001225 2101002344 2.14011E+11 2191000800 2 NULL
1226 2161001226 2101001920 2.14011E+11 2191000514 2 NULL
1227 2161001227 2101000588 2.12011E+11 2191000948 1 NULL
1228 2161001228 2101000547 2.12011E+11 2191000949 1 NULL
1229 2161001229 2101000535 2.12011E+11 2191000950 1 NULL
1230 2161001230 2101000533 2.12011E+11 2191000951 1 NULL
1231 2161001231 2101000541 2.12011E+11 2191000952 1 NULL
1232 2161001232 2101000564 2.12011E+11 2191000953 1 NULL
1233 2161001233 2101000565 2.12011E+11 2191000954 1 NULL
1234 2161001234 2101000432 2.12011E+11 2191000955 1 NULL
1235 2161001235 2101002181 2.12011E+11 2191000956 1 NULL
1236 2161001236 2101002369 2.12011E+11 2191000957 1 NULL
1237 2161001237 2101000092 2.14011E+11 2191000827 2 1205
1238 2161001238 2101000009 2.14011E+11 2191000838 2 NULL
1239 2161001239 2101000009 2.14011E+11 2191000568 2 NULL
1240 2161001240 2101000192 2.14011E+11 2191000920 2 1200
1241 2161001241 2101000092 2.14011E+11 2191000926 2 1205
1242 2161001242 2101002369 2.14011E+11 2191000935 2 NULL
1243 2161001243 2101000092 2.14011E+11 2191000926 2 1205
1244 2161001244 2101000192 2.14011E+11 2191000920 2 1200
1245 2161001245 2101000011 2.14011E+11 2191000712 2 NULL
1246 2161001246 2101001922 2.14011E+11 2191000888 2 NULL
1247 2161001247 2101001917 2.14011E+11 2191000837 2 NULL
1248 2161001248 2101000003 2.14011E+11 2191000517 2 NULL
1249 2161001249 2101000046 2.14011E+11 2191000058 2 NULL
1250 2161001250 2101000186 2.14011E+11 2191000537 2 NULL
1251 2161001251 2101000092 2.14011E+11 2191000926 2 1205
1252 2161001252 2101000092 2.14011E+11 2191000926 2 1205
1253 2161001253 2101002375 2.14011E+11 2191000919 2 1170
1254 2161001254 2101002299 2.14011E+11 2191000521 2 NULL
1255 2161001255 2101002325 2.14011E+11 2191000777 2 NULL
1256 2161001256 2101002325 2.14011E+11 2191000777 2 NULL
1257 2161001257 2101001917 2.14011E+11 2191000837 2 NULL
1258 2161001258 2101002505 2.12011E+11 2191000959 1 NULL
1259 2161001259 2101000010 2.14011E+11 2191000673 2 NULL
1260 2161001260 2101001917 2.14011E+11 2191000837 2 NULL
1261 2161001261 2101001922 2.14011E+11 2191000888 2 NULL
1262 2161001262 2101000056 2.14011E+11 2191000047 2 NULL
1263 2161001263 2101001907 2.14011E+11 2191000370 2 NULL
1264 2161001264 2101002368 2.14011E+11 2191000664 2 NULL
1265 2161001265 2101002505 2.14011E+11 2191000959 2 NULL
1266 2161001266 2101002344 2.14011E+11 2191000800 2 NULL
1267 2161001267 2101002325 2.14011E+11 2191000777 2 NULL
1268 2161001268 2101002406 2.14011E+11 2191000741 2 NULL
1269 2161001269 2101000002 2.14011E+11 2191000921 2 1130
1270 2161001270 2101000092 2.14011E+11 2191000926 2 1205
1271 2161001271 2101000092 2.14011E+11 2191000926 2 1205
1272 2161001272 2101002375 2.14011E+11 2191000919 2 1170
1273 2161001273 2101000192 2.14011E+11 2191000920 2 1200
Page 26
stock_histories
1274 2161001274 2101000092 2.14011E+11 2191000926 2 1205
1275 2161001275 2101002491 2.14011E+11 2191000897 2 NULL
1276 2161001276 2101000186 2.14011E+11 2191000537 2 NULL
1277 2161001277 2101000014 2.14011E+11 2191000783 2 NULL
1278 2161001278 2101000525 2.14011E+11 2191000081 2 NULL
1279 2161001279 2101000002 2.14011E+11 2191000921 2 1130
1280 2161001280 2101002405 2.14011E+11 2191000746 2 NULL
1281 2161001281 2101002344 2.14011E+11 2191000800 2 NULL
1282 2161001282 2101002344 2.14011E+11 2191000800 2 NULL
1283 2161001283 2101001922 2.14011E+11 2191000888 2 NULL
1284 2161001284 2101001917 2.14011E+11 2191000837 2 NULL
1285 2161001285 2101002388 2.12011E+11 2191000962 1 NULL
1286 2161001286 2101002387 2.12011E+11 2191000963 1 NULL
1287 2161001287 2101002387 2.14011E+11 2191000963 2 NULL
1288 2161001288 2101002388 2.14011E+11 2191000962 2 NULL
1289 2161001289 2101001917 2.14011E+11 2191000837 2 NULL
1290 2161001290 2101002344 2.14011E+11 2191000800 2 NULL
1291 2161001291 2101001922 2.14011E+11 2191000888 2 NULL
1292 2161001292 2101000186 2.14011E+11 2191000537 2 NULL
1293 2161001293 2101000009 2.14011E+11 2191000838 2 NULL
1294 2161001294 2101000092 2.14011E+11 2191000926 2 1205
1295 2161001295 2101002182 2.12011E+11 2191000964 1 165
1296 2161001296 2101002249 2.12011E+11 2191000965 1 NULL
1297 2161001297 2101002250 2.12011E+11 2191000966 1 NULL
1298 2161001298 2101002258 2.12011E+11 2191000967 1 NULL
1299 2161001299 2101002267 2.12011E+11 2191000968 1 NULL
1300 2161001300 2101002257 2.12011E+11 2191000969 1 NULL
1301 2161001301 2101000092 2.14011E+11 2191000926 2 1205
1302 2161001302 2101000092 2.14011E+11 2191000926 2 1205
1303 2161001303 2101002198 2.14011E+11 2191000600 2 NULL
1304 2161001304 2101000092 2.14011E+11 2191000827 2 1205
1305 2161001305 2101002367 2.14011E+11 2191000922 2 2200
1306 2161001306 2101002181 2.14011E+11 2191000956 2 NULL
1307 2161001307 2101000092 2.14011E+11 2191000827 2 1205
1308 2161001308 2101000092 2.14011E+11 2191000827 2 1205
1309 2161001309 2101001919 2.14011E+11 2191000928 2 NULL
1310 2161001310 2101002508 2.12011E+11 2191000971 1 NULL
1311 2161001311 2101000694 2.12011E+11 2191000972 1 NULL
1312 2161001312 2101002299 2.14011E+11 2191000521 2 NULL
1313 2161001313 2101001919 2.14011E+11 2191000928 2 NULL
1314 2161001314 2101001919 2.14011E+11 2191000928 2 NULL
1315 2161001315 2101000092 2.14011E+11 2191000827 2 1205
1316 2161001316 2101001919 2.14011E+11 2191000928 2 NULL
1317 2161001317 2101002375 2.14011E+11 2191000919 2 1170
1318 2161001318 2101002435 2.14011E+11 2191000789 2 NULL
1319 2161001319 2101001919 2.14011E+11 2191000928 2 NULL
1320 2161001320 2101002375 2.14011E+11 2191000919 2 1170
1321 2161001321 2101002325 2.14011E+11 2191000777 2 NULL
1322 2161001322 2101000092 2.14011E+11 2191000827 2 1205
Page 27
stock_histories
1323 2161001323 2101002198 2.14011E+11 2191000600 2 NULL
1324 2161001324 2101002375 2.14011E+11 2191000919 2 1170
1325 2161001325 2101002182 2.12011E+11 2191000973 1 165
1326 2161001326 2101002352 2.14011E+11 2191000633 2 NULL
1327 2161001327 2101001917 2.14011E+11 2191000837 2 NULL
1328 2161001328 2101001922 2.14011E+11 2191000888 2 NULL
1329 2161001329 2101002344 2.14011E+11 2191000800 2 NULL
1330 2161001330 2101002182 2.14011E+11 2191000973 2 165
1331 2161001331 2101002299 2.14011E+11 2191000521 2 NULL
1332 2161001332 2101000005 2.14011E+11 2191000779 2 NULL
1333 2161001333 2101000004 2.14011E+11 2191000518 2 NULL
1334 2161001334 2101002343 2.14011E+11 2191000611 2 NULL
1335 2161001335 2101001917 2.14011E+11 2191000837 2 NULL
1336 2161001336 2101001922 2.14011E+11 2191000888 2 NULL
1337 2161001337 2101000003 2.14011E+11 2191000517 2 NULL
1338 2161001338 2101001920 2.14011E+11 2191000514 2 NULL
1339 2161001339 2101002393 2.14011E+11 2191000719 2 NULL
1340 2161001340 2101001920 2.14011E+11 2191000514 2 NULL
1341 2161001341 2101002181 2.14011E+11 2191000956 2 NULL
1342 2161001342 2101000004 2.14011E+11 2191000518 2 NULL
1343 2161001343 2101000192 2.14011E+11 2191000920 2 1200
1344 2161001344 2101001919 2.14011E+11 2191000936 2 NULL
1345 2161001345 2101000192 2.14011E+11 2191000920 2 1200
1346 2161001346 2101000092 2.14011E+11 2191000926 2 1205
1347 2161001347 2101002181 2.14011E+11 2191000956 2 NULL
1348 2161001348 2101002375 2.14011E+11 2191000919 2 1170
1349 2161001349 2101001919 2.14011E+11 2191000936 2 NULL
1350 2161001350 2101001919 2.14011E+11 2191000936 2 NULL
1351 2161001351 2101002491 2.14011E+11 2191000897 2 NULL
1352 2161001352 2101000025 2.14011E+11 2191000676 2 NULL
1353 2161001353 2101002325 2.14011E+11 2191000778 2 NULL
1354 2161001354 2101002374 2.14011E+11 2191000682 2 NULL
1355 2161001355 2101000093 2.14011E+11 2191000307 2 NULL
1356 2161001356 2101001019 2.14011E+11 2191000068 2 NULL
1357 2161001357 2101000092 2.14011E+11 2191000926 2 1205
1358 2161001358 2101000087 2.14011E+11 2191000049 2 NULL
1359 2161001359 2101000013 2.14011E+11 2191000781 2 NULL
1360 2161001360 2101002375 2.14011E+11 2191000919 2 1170
1361 2161001361 2101001920 2.14011E+11 2191000514 2 NULL
1362 2161001362 2101000192 2.14011E+11 2191000920 2 1200
1363 2161001363 2101002181 2.14011E+11 2191000956 2 NULL
1364 2161001364 2101000192 2.14011E+11 2191000920 2 1200
1365 2161001365 2101001919 2.14011E+11 2191000936 2 NULL
1366 2161001366 2101000006 2.14011E+11 2191000780 2 NULL
1367 2161001367 2101000092 2.14011E+11 2191000926 2 1205
1368 2161001368 2101000013 2.14011E+11 2191000781 2 NULL
1369 2161001369 2101000004 2.14011E+11 2191000518 2 NULL
1370 2161001370 2101000004 2.14011E+11 2191000518 2 NULL
1371 2161001371 2101000087 2.14011E+11 2191000049 2 NULL
Page 28
stock_histories
1372 2161001372 2101000192 2.14011E+11 2191000920 2 1200
1373 2161001373 2101002225 2.14011E+11 2191000385 2 NULL
1374 2161001374 2101002201 2.14011E+11 2191000602 2 NULL
1375 2161001375 2101000159 2.14011E+11 2191000680 2 NULL
1376 2161001376 2101002199 2.14011E+11 2191000598 2 NULL
1377 2161001377 2101002375 2.14011E+11 2191000919 2 1170
1378 2161001378 2101000092 2.14011E+11 2191000926 2 1205
1379 2161001379 2101001920 2.14011E+11 2191000514 2 NULL
1380 2161001380 2101002509 2.12011E+11 2191000975 1 NULL
1381 2161001381 2101000010 2.14011E+11 2191000673 2 NULL
1382 2161001382 2101001922 2.14011E+11 2191000888 2 NULL
1383 2161001383 2101001917 2.14011E+11 2191000837 2 NULL
1384 2161001384 2101002344 2.14011E+11 2191000800 2 NULL
1385 2161001385 2101002472 2.14011E+11 2191000860 2 NULL
1386 2161001386 2101000541 2.14011E+11 2191000952 2 NULL
1387 2161001387 2101002509 2.14011E+11 2191000975 2 NULL
1388 2161001388 2101002368 2.14011E+11 2191000664 2 NULL
1389 2161001389 2101002410 2.14011E+11 2191000754 2 NULL
1390 2161001390 2101000002 2.14011E+11 2191000921 2 1130
1391 2161001391 2101002263 2.14011E+11 2191000433 2 NULL
1392 2161001392 2101002355 2.14011E+11 2191000637 2 NULL
1393 2161001393 2101001917 2.14011E+11 2191000837 2 NULL
1394 2161001394 2101001922 2.14011E+11 2191000888 2 NULL
1395 2161001395 2101001920 2.14011E+11 2191000514 2 NULL
1396 2161001396 2101002299 2.14011E+11 2191000521 2 NULL
1397 2161001397 2101000186 2.14011E+11 2191000537 2 NULL
1398 2161001398 2101000092 2.14011E+11 2191000926 2 1205
1399 2161001399 2101002491 2.14011E+11 2191000897 2 NULL
1400 2161001400 2101000192 2.14011E+11 2191000920 2 1200
1401 2161001401 2101000092 2.14011E+11 2191000926 2 1205
1402 2161001402 2101000092 2.14011E+11 2191000926 2 1205
1403 2161001403 2101000092 2.14011E+11 2191000926 2 1205
1404 2161001404 2101000095 2.14011E+11 2191000062 2 NULL
1405 2161001405 2101002375 2.14011E+11 2191000919 2 1170
1406 2161001406 2101000092 2.14011E+11 2191000926 2 1205
1407 2161001407 2101000186 2.14011E+11 2191000537 2 NULL
1408 2161001408 2101000092 2.14011E+11 2191000926 2 1205
1409 2161001409 2101001919 2.14011E+11 2191000936 2 NULL
1410 2161001410 2101000092 2.14011E+11 2191000926 2 1205
1411 2161001411 2101000192 2.14011E+11 2191000920 2 1200
1412 2161001412 2101000186 2.14011E+11 2191000537 2 NULL
1413 2161001413 2101000002 2.14011E+11 2191000921 2 1130
1414 2161001414 2101000092 2.14011E+11 2191000926 2 1205
1415 2161001415 2101002383 2.14011E+11 2191000701 2 NULL
1416 2161001416 2101001922 2.14011E+11 2191000888 2 NULL
1417 2161001417 2101001917 2.14011E+11 2191000837 2 NULL
1418 2161001418 2101002182 2.14011E+11 2191000973 2 165
1419 2161001419 2101002181 2.14011E+11 2191000956 2 NULL
1420 2161001420 2101001920 2.14011E+11 2191000514 2 NULL
Page 29
stock_histories
1421 2161001421 2101002325 2.14011E+11 2191000778 2 NULL
1422 2161001422 2101002378 2.12011E+11 2191000978 1 NULL
1423 2161001423 2101002377 2.12011E+11 2191000979 1 NULL
1424 2161001424 2101002378 2.14011E+11 2191000978 2 NULL
1425 2161001425 2101001917 2.14011E+11 2191000837 2 NULL
1426 2161001426 2101001922 2.14011E+11 2191000888 2 NULL
1427 2161001427 2101002344 2.14011E+11 2191000800 2 NULL
1428 2161001428 2101001919 2.14011E+11 2191000928 2 NULL
1429 2161001429 2101002267 2.14011E+11 2191000438 2 NULL
1430 2161001430 2101002378 2.14011E+11 2191000978 2 NULL
1431 2161001431 2101001917 2.14011E+11 2191000837 2 NULL
1432 2161001432 2101001922 2.14011E+11 2191000888 2 NULL
1433 2161001433 2101000115 2.14011E+11 2191000923 2 1700
1434 2161001434 2101002262 2.14011E+11 2191000432 2 NULL
1435 2161001435 2101001920 2.14011E+11 2191000514 2 NULL
1436 2161001436 2101002355 2.14011E+11 2191000637 2 NULL
1437 2161001437 2101002267 2.14011E+11 2191000438 2 NULL
1438 2161001438 2101000025 2.14011E+11 2191000676 2 NULL
1439 2161001439 2101002374 2.14011E+11 2191000682 2 NULL
1440 2161001440 2101002439 2.14011E+11 2191000797 2 NULL
1441 2161001441 2101002491 2.14011E+11 2191000897 2 NULL
1442 2161001442 2101000002 2.14011E+11 2191000921 2 1130
1443 2161001443 2101002375 2.14011E+11 2191000919 2 1170
1444 2161001444 2101001920 2.14011E+11 2191000514 2 NULL
1445 2161001445 2101000192 2.14011E+11 2191000920 2 1200
1446 2161001446 2101000192 2.14011E+11 2191000920 2 1200
1447 2161001447 2101002375 2.14011E+11 2191000919 2 1170
1448 2161001448 2101002375 2.14011E+11 2191000919 2 1170
1449 2161001449 2101002512 2.12011E+11 2191000981 1 NULL
1450 2161001450 2101000092 2.14011E+11 2191000926 2 1205
1451 2161001451 2101000192 2.14011E+11 2191000920 2 1200
1452 2161001452 2101000092 2.14011E+11 2191000926 2 1205
1453 2161001453 2101002375 2.14011E+11 2191000919 2 1170
1454 2161001454 2101001919 2.14011E+11 2191000928 2 NULL
1455 2161001455 2101002345 2.14011E+11 2191000620 2 NULL
1456 2161001456 2101000092 2.14011E+11 2191000926 2 1205
1457 2161001457 2101002325 2.14011E+11 2191000778 2 NULL
1458 2161001458 2101001920 2.14011E+11 2191000514 2 NULL
1459 2161001459 2101000004 2.14011E+11 2191000518 2 NULL
1460 2161001460 2101001920 2.14011E+11 2191000514 2 NULL
1461 2161001461 2101002375 2.14011E+11 2191000919 2 1170
1462 2161001462 2101000192 2.14011E+11 2191000920 2 1200
1463 2161001463 2101000192 2.14011E+11 2191000920 2 1200
1464 2161001464 2101000192 2.14011E+11 2191000920 2 1200
1465 2161001465 2101000092 2.14011E+11 2191000926 2 1205
1466 2161001466 2101000186 2.14011E+11 2191000537 2 NULL
1467 2161001467 2101001920 2.14011E+11 2191000514 2 NULL
1468 2161001468 2101000092 2.14011E+11 2191000926 2 1205
1469 2161001469 2101000192 2.14011E+11 2191000920 2 1200
Page 30
stock_histories
1470 2161001470 2101000192 2.14011E+11 2191000920 2 1200
1471 2161001471 2101000092 2.14011E+11 2191000926 2 1205
1472 2161001472 2101000192 2.14011E+11 2191000920 2 1200
1473 2161001473 2101002375 2.14011E+11 2191000919 2 1170
1474 2161001474 2101000005 2.14011E+11 2191000779 2 NULL
1475 2161001475 2101002375 2.14011E+11 2191000919 2 1170
1476 2161001476 2101000186 2.14011E+11 2191000537 2 NULL
1477 2161001477 2101000049 2.14011E+11 2191000059 2 NULL
1478 2161001478 2101002369 2.14011E+11 2191000957 2 NULL
1479 2161001479 2101002398 2.14011E+11 2191000738 2 NULL
1480 2161001480 2101001920 2.14011E+11 2191000514 2 NULL
1481 2161001481 2101002375 2.14011E+11 2191000919 2 1170
1482 2161001482 2101000014 2.14011E+11 2191000783 2 NULL
1483 2161001483 2101001895 2.14011E+11 2191000352 2 NULL
1484 2161001484 2101000092 2.14011E+11 2191000926 2 1205
1485 2161001485 2101001917 2.14011E+11 2191000837 2 NULL
1486 2161001486 2101000092 2.14011E+11 2191000926 2 1205
1487 2161001487 2101000092 2.14011E+11 2191000926 2 1205
1488 2161001488 2101002375 2.14011E+11 2191000919 2 1170
1489 2161001489 2101000092 2.14011E+11 2191000926 2 1205
1490 2161001490 2101000092 2.14011E+11 2191000926 2 1205
1491 2161001491 2101000192 2.14011E+11 2191000920 2 1200
1492 2161001492 2101002367 2.14011E+11 2191000922 2 2200
1493 2161001493 2101000010 2.14011E+11 2191000673 2 NULL
1494 2161001494 2101001917 2.14011E+11 2191000837 2 NULL
1495 2161001495 2101001922 2.14011E+11 2191000888 2 NULL
1496 2161001496 2101002368 2.14011E+11 2191000664 2 NULL
1497 2161001497 2101001015 2.14011E+11 2191000069 2 NULL
1498 2161001498 2101002182 2.14011E+11 2191000973 2 165
1499 2161001499 2101001828 2.14011E+11 2191000341 2 NULL
1500 2161001500 2101002419 2.12011E+11 2191000982 1 NULL
1501 2161001501 2101002419 2.14011E+11 2191000982 2 NULL
1502 2161001502 2101002388 2.14011E+11 2191000962 2 NULL
1503 2161001503 2101001922 2.14011E+11 2191000888 2 NULL
1504 2161001504 2101002182 2.14011E+11 2191000973 2 165
1505 2161001505 2101002369 2.14011E+11 2191000957 2 NULL
1506 2161001506 2101000186 2.14011E+11 2191000537 2 NULL
1507 2161001507 2101000186 2.14011E+11 2191000537 2 NULL
1508 2161001508 2101000092 2.14011E+11 2191000926 2 1205
1509 2161001509 2101000092 2.14011E+11 2191000926 2 1205
1510 2161001510 2101000092 2.14011E+11 2191000926 2 1205
1511 2161001511 2101000092 2.14011E+11 2191000926 2 1205
1512 2161001512 2101000006 2.14011E+11 2191000780 2 NULL
1513 2161001513 2101002375 2.14011E+11 2191000919 2 1170
1514 2161001514 2101000092 2.14011E+11 2191000926 2 1205
1515 2161001515 2101000186 2.14011E+11 2191000537 2 NULL
1516 2161001516 2101000092 2.14011E+11 2191000926 2 1205
1517 2161001517 2101002438 2.14011E+11 2191000796 2 NULL
1518 2161001518 2101000009 2.14011E+11 2191000568 2 NULL
Page 31
stock_histories
1519 2161001519 2101002199 2.14011E+11 2191000598 2 NULL
1520 2161001520 2101002375 2.14011E+11 2191000919 2 1170
1521 2161001521 2101001917 2.14011E+11 2191000837 2 NULL
1522 2161001522 2101000186 2.14011E+11 2191000537 2 NULL
1523 2161001523 2101000192 2.14011E+11 2191000920 2 1200
1524 2161001524 2101002397 2.14011E+11 2191000739 2 NULL
1525 2161001525 2101002225 2.14011E+11 2191000385 2 NULL
1526 2161001526 2101002367 2.14011E+11 2191000922 2 2200
1527 2161001527 2101002199 2.14011E+11 2191000598 2 NULL
1528 2161001528 2101002375 2.14011E+11 2191000919 2 1170
1529 2161001529 2101002325 2.14011E+11 2191000777 2 NULL
1530 2161001530 2101000005 2.14011E+11 2191000779 2 NULL
1531 2161001531 2101000013 2.14011E+11 2191000781 2 NULL
1532 2161001532 2101000092 2.14011E+11 2191000926 2 1205
1533 2161001533 2101000010 2.14011E+11 2191000673 2 NULL
1534 2161001534 2101001922 2.14011E+11 2191000888 2 NULL
1535 2161001535 2101001917 2.14011E+11 2191000837 2 NULL
1536 2161001536 2101001040 2.14011E+11 2191000075 2 NULL
1537 2161001537 2101002344 2.14011E+11 2191000800 2 NULL
1538 2161001538 2101002383 2.14011E+11 2191000701 2 NULL
1539 2161001539 2101001917 2.14011E+11 2191000837 2 NULL
1540 2161001540 2101001922 2.14011E+11 2191000888 2 NULL
1541 2161001541 2101002344 2.14011E+11 2191000800 2 NULL
1542 2161001542 2101000868 2.14011E+11 2191000383 2 NULL
1543 2161001543 2101002462 2.14011E+11 2191000856 2 NULL
1544 2161001544 2101002249 2.14011E+11 2191000965 2 NULL
1545 2161001545 2101002181 2.14011E+11 2191000956 2 NULL
1546 2161001546 2101000002 2.14011E+11 2191000921 2 1130
1547 2161001547 2101002355 2.14011E+11 2191000637 2 NULL
1548 2161001548 2101002369 2.14011E+11 2191000957 2 NULL
1549 2161001549 2101000090 2.14011E+11 2191000050 2 NULL
1550 2161001550 2101000192 2.14011E+11 2191000920 2 1200
1551 2161001551 2101000092 2.14011E+11 2191000926 2 1205
1552 2161001552 2101000004 2.14011E+11 2191000518 2 NULL
1553 2161001553 2101002419 2.14011E+11 2191000982 2 NULL
1554 2161001554 2101001917 2.14011E+11 2191000837 2 NULL
1555 2161001555 2101001922 2.14011E+11 2191000888 2 NULL
1556 2161001556 2101002387 2.14011E+11 2191000963 2 NULL
1557 2161001557 2101001917 2.14011E+11 2191000837 2 NULL
1558 2161001558 2101001922 2.14011E+11 2191000888 2 NULL
1559 2161001559 2101002388 2.14011E+11 2191000962 2 NULL
1560 2161001560 2101002514 2.12011E+11 2191000985 1 NULL
1561 2161001561 2101002514 2.14011E+11 2191000985 2 NULL
1562 2161001562 2101002344 2.14011E+11 2191000800 2 NULL
1563 2161001563 2101002355 2.14011E+11 2191000637 2 NULL
1564 2161001564 2101000004 2.14011E+11 2191000518 2 NULL
1565 2161001565 2101002299 2.14011E+11 2191000521 2 NULL
1566 2161001566 2101002375 2.14011E+11 2191000919 2 1170
1567 2161001567 2101000092 2.14011E+11 2191000926 2 1205
Page 32
stock_histories
1568 2161001568 2101000192 2.14011E+11 2191000920 2 1200
1569 2161001569 2101000009 2.14011E+11 2191000568 2 NULL
1570 2161001570 2101000025 2.14011E+11 2191000676 2 NULL
1571 2161001571 2101000002 2.14011E+11 2191000921 2 1130
1572 2161001572 2101000010 2.14011E+11 2191000673 2 NULL
1573 2161001573 2101001922 2.14011E+11 2191000888 2 NULL
1574 2161001574 2101001917 2.14011E+11 2191000837 2 NULL
1575 2161001575 2101002344 2.14011E+11 2191000800 2 NULL
1576 2161001576 2101002515 2.12011E+11 2191000987 1 NULL
1577 2161001577 2101002515 2.12011E+11 2191000988 1 NULL
1578 2161001578 2101001022 2.12011E+11 2191000989 1 NULL
1579 2161001579 2101001019 2.12011E+11 2191000990 1 NULL
1580 2161001580 2101001026 2.12011E+11 2191000991 1 NULL
1581 2161001581 2101000997 2.12011E+11 2191000992 1 NULL
1582 2161001582 2101001003 2.12011E+11 2191000993 1 NULL
1583 2161001583 2101000090 2.12011E+11 2191000994 1 NULL
1584 2161001584 2101000087 2.12011E+11 2191000995 1 NULL
1585 2161001585 2101000188 2.12011E+11 2191000996 1 NULL
1586 2161001586 2101000003 2.14011E+11 2191000517 2 NULL
1587 2161001587 2101000192 2.14011E+11 2191000920 2 1200
1588 2161001588 2101001919 2.14011E+11 2191000928 2 NULL
1589 2161001589 2101000192 2.14011E+11 2191000920 2 1200
1590 2161001590 2101000186 2.14011E+11 2191000537 2 NULL
1591 2161001591 2101000092 2.14011E+11 2191000926 2 1205
1592 2161001592 2101000192 2.14011E+11 2191000920 2 1200
1593 2161001593 2101000192 2.14011E+11 2191000920 2 1200
1594 2161001594 2101000092 2.14011E+11 2191000827 2 1205
1595 2161001595 2101000186 2.14011E+11 2191000537 2 NULL
1596 2161001596 2101001920 2.14011E+11 2191000514 2 NULL
1597 2161001597 2101002435 2.14011E+11 2191000789 2 NULL
1598 2161001598 2101000115 2.14011E+11 2191000923 2 1700
1599 2161001599 2101000186 2.14011E+11 2191000537 2 NULL
1600 2161001600 2101001919 2.14011E+11 2191000936 2 NULL
1601 2161001601 2101001920 2.14011E+11 2191000514 2 NULL
1602 2161001602 2101002365 2.14011E+11 2191000659 2 NULL
1603 2161001603 2101002374 2.14011E+11 2191000682 2 NULL
1604 2161001604 2101000004 2.14011E+11 2191000518 2 NULL
1605 2161001605 2101002325 2.14011E+11 2191000778 2 NULL
1606 2161001606 2101000002 2.14011E+11 2191000921 2 1130
1607 2161001607 2101001919 2.14011E+11 2191000936 2 NULL
1608 2161001608 2101002181 2.14011E+11 2191000956 2 NULL
1609 2161001609 2101000092 2.14011E+11 2191000926 2 1205
1610 2161001610 2101001919 2.14011E+11 2191000936 2 NULL
1611 2161001611 2101000192 2.14011E+11 2191000920 2 1200
1612 2161001612 2101000092 2.14011E+11 2191000926 2 1205
1613 2161001613 2101000092 2.14011E+11 2191000827 2 1205
1614 2161001614 2101001919 2.14011E+11 2191000936 2 NULL
1615 2161001615 2101002491 2.14011E+11 2191000897 2 NULL
1616 2161001616 2101000009 2.14011E+11 2191000838 2 NULL
Page 33
stock_histories
1617 2161001617 2101002227 2.14011E+11 2191000387 2 NULL
1618 2161001618 2101002230 2.14011E+11 2191000390 2 NULL
1619 2161001619 2101000192 2.14011E+11 2191000920 2 1200
1620 2161001620 2101000092 2.14011E+11 2191000926 2 1205
1621 2161001621 2101002376 2.14011E+11 2191000684 2 NULL
1622 2161001622 2101000003 2.14011E+11 2191000517 2 NULL
1623 2161001623 2101002438 2.14011E+11 2191000796 2 NULL
1624 2161001624 2101002210 2.12011E+11 2191000997 1 NULL
1625 2161001625 2101002211 2.12011E+11 2191000998 1 NULL
1626 2161001626 2101002199 2.12011E+11 2191000999 1 NULL
1627 2161001627 2101002198 2.12011E+11 2191001000 1 NULL
1628 2161001628 2101000192 2.14011E+11 2191000920 2 1200
1629 2161001629 2101000186 2.14011E+11 2191000537 2 NULL
1630 2161001630 2101001920 2.14011E+11 2191000514 2 NULL
1631 2161001631 2101002325 2.14011E+11 2191000778 2 NULL
1632 2161001632 2101002375 2.14011E+11 2191000919 2 1170
1633 2161001633 2101000092 2.14011E+11 2191000827 2 1205
1634 2161001634 2101002501 2.14011E+11 2191000940 2 NULL
1635 2161001635 2101000092 2.14011E+11 2191000827 2 1205
1636 2161001636 2101000092 2.14011E+11 2191000827 2 1205
1637 2161001637 2101002367 2.14011E+11 2191000922 2 2200
1638 2161001638 2101000013 2.14011E+11 2191000781 2 NULL
1639 2161001639 2101000092 2.14011E+11 2191000827 2 1205
1640 2161001640 2101000005 2.14011E+11 2191000779 2 NULL
1641 2161001641 2101002343 2.14011E+11 2191000611 2 NULL
1642 2161001642 2101001922 2.14011E+11 2191000888 2 NULL
1643 2161001643 2101001917 2.14011E+11 2191000837 2 NULL
1644 2161001644 2101002344 2.14011E+11 2191000800 2 NULL
1645 2161001645 2101002419 2.14011E+11 2191000982 2 NULL
1646 2161001646 2101001922 2.14011E+11 2191000888 2 NULL
1647 2161001647 2101001917 2.14011E+11 2191000837 2 NULL
1648 2161001648 2101002325 2.14011E+11 2191000777 2 NULL
1649 2161001649 2101002350 2.14011E+11 2191000631 2 NULL
1650 2161001650 2101001922 2.14011E+11 2191000888 2 NULL
1651 2161001651 2101001917 2.14011E+11 2191000837 2 NULL
1652 2161001652 2101002344 2.14011E+11 2191000800 2 NULL
1653 2161001653 2101002226 2.14011E+11 2191000386 2 NULL
1654 2161001654 2101000014 2.14011E+11 2191000783 2 NULL
1655 2161001655 2101001919 2.14011E+11 2191000936 2 NULL
1656 2161001656 2101002267 2.14011E+11 2191000438 2 NULL
1657 2161001657 2101002438 2.14011E+11 2191000796 2 NULL
1658 2161001658 2101002374 2.14011E+11 2191000682 2 NULL
1659 2161001659 2101000014 2.14011E+11 2191000783 2 NULL
1660 2161001660 2101000009 2.14011E+11 2191000838 2 NULL
1661 2161001661 2101002325 2.14011E+11 2191000777 2 NULL
1662 2161001662 2101002343 2.14011E+11 2191000611 2 NULL
1663 2161001663 2101001922 2.14011E+11 2191000888 2 NULL
1664 2161001664 2101001917 2.14011E+11 2191000837 2 NULL
1665 2161001665 2101002344 2.14011E+11 2191000800 2 NULL
Page 34
stock_histories
1666 2161001666 2101000043 2.14011E+11 2191000025 2 NULL
1667 2161001667 2101000186 2.14011E+11 2191000537 2 NULL
1668 2161001668 2101002182 2.12011E+11 2191001001 1 165
1669 2161001669 2101002419 2.14011E+11 2191000982 2 NULL
1670 2161001670 2101001917 2.14011E+11 2191000837 2 NULL
1671 2161001671 2101001922 2.14011E+11 2191000888 2 NULL
1672 2161001672 2101002344 2.14011E+11 2191000800 2 NULL
1673 2161001673 2101002325 2.14011E+11 2191000777 2 NULL
1674 2161001674 2101001919 2.14011E+11 2191000936 2 NULL
1675 2161001675 2101000025 2.14011E+11 2191000676 2 NULL
1676 2161001676 2101000092 2.14011E+11 2191000827 2 1205
1677 2161001677 2101002375 2.14011E+11 2191000919 2 1170
1678 2161001678 2101000186 2.14011E+11 2191000537 2 NULL
1679 2161001679 2101001920 2.14011E+11 2191000514 2 NULL
1680 2161001680 2101000186 2.14011E+11 2191000537 2 NULL
1681 2161001681 2101001919 2.14011E+11 2191000936 2 NULL
1682 2161001682 2101000090 2.14011E+11 2191000994 2 NULL
1683 2161001683 2101000092 2.14011E+11 2191000827 2 1205
1684 2161001684 2101000092 2.14011E+11 2191000827 2 1205
1685 2161001685 2101002411 2.14011E+11 2191000755 2 NULL
1686 2161001686 2101001917 2.14011E+11 2191000837 2 NULL
1687 2161001687 2101001922 2.14011E+11 2191000888 2 NULL
1688 2161001688 2101002344 2.14011E+11 2191000800 2 NULL
1689 2161001689 2101001920 2.14011E+11 2191000514 2 NULL
1690 2161001690 2101000002 2.14011E+11 2191000921 2 1130
1691 2161001691 2101000636 2.14011E+11 2191000183 2 NULL
1692 2161001692 2101002368 2.12011E+11 2191001002 1 NULL
1693 2161001693 2101002368 2.12011E+11 2191001002 1 NULL
1694 2161001694 2101002368 2.12011E+11 2191001003 1 NULL
1695 2161001695 2101000004 2.14011E+11 2191000518 2 NULL
1696 2161001696 2101000009 2.14011E+11 2191000838 2 NULL
1697 2161001697 2101000533 2.14011E+11 2191000084 2 NULL
1698 2161001698 2101002368 2.14011E+11 2191001003 2 NULL
1699 2161001699 2101000014 2.14011E+11 2191000783 2 NULL
1700 2161001700 2101000010 2.14011E+11 2191000673 2 NULL
1701 2161001701 2101001922 2.14011E+11 2191000888 2 NULL
1702 2161001702 2101001917 2.14011E+11 2191000837 2 NULL
1703 2161001703 2101002344 2.14011E+11 2191000800 2 NULL
1704 2161001704 2101000525 2.14011E+11 2191000081 2 NULL
1705 2161001705 2101000002 2.14011E+11 2191000921 2 1130
1706 2161001706 2101002181 2.14011E+11 2191000956 2 NULL
1707 2161001707 2101001920 2.14011E+11 2191000514 2 NULL
1708 2161001708 2101002343 2.14011E+11 2191000611 2 NULL
1709 2161001709 2101001922 2.14011E+11 2191000888 2 NULL
1710 2161001710 2101001917 2.14011E+11 2191000837 2 NULL
1711 2161001711 2101002344 2.14011E+11 2191000800 2 NULL
1712 2161001712 2101001920 2.14011E+11 2191000514 2 NULL
1713 2161001713 2101000092 2.14011E+11 2191000926 2 1205
1714 2161001714 2101002243 2.14011E+11 2191000690 2 NULL
Page 35
stock_histories
1715 2161001715 2101000186 2.14011E+11 2191000537 2 NULL
1716 2161001716 2101000092 2.14011E+11 2191000827 2 1205
1717 2161001717 2101000090 2.14011E+11 2191000994 2 NULL
1718 2161001718 2101000092 2.14011E+11 2191000827 2 1205
1719 2161001719 2101000186 2.14011E+11 2191000537 2 NULL
1720 2161001720 2101000010 2.14011E+11 2191000673 2 NULL
1721 2161001721 2101001917 2.14011E+11 2191000837 2 NULL
1722 2161001722 2101001922 2.14011E+11 2191000888 2 NULL
1723 2161001723 2101002344 2.14011E+11 2191000800 2 NULL
1724 2161001724 2101000525 2.14011E+11 2191000081 2 NULL
1725 2161001725 2101000432 2.14011E+11 2191000271 2 NULL
1726 2161001726 2101002355 2.14011E+11 2191000637 2 NULL
1727 2161001727 2101002181 2.14011E+11 2191000956 2 NULL
1728 2161001728 2101000115 2.14011E+11 2191000923 2 1700
1729 2161001729 2101002367 2.14011E+11 2191000922 2 2200
1730 2161001730 2101001920 2.14011E+11 2191000514 2 NULL
1731 2161001731 2101000115 2.14011E+11 2191000923 2 1700
1732 2161001732 2101002182 2.14011E+11 2191000973 2 165
1733 2161001733 2101002516 2.12011E+11 2191001005 1 NULL
1734 2161001734 2101001919 2.14011E+11 2191000936 2 NULL
1735 2161001735 2101000092 2.14011E+11 2191000827 2 1205
1736 2161001736 2101002227 2.14011E+11 2191000387 2 NULL
1737 2161001737 2101001919 2.14011E+11 2191000936 2 NULL
1738 2161001738 2101002516 2.14011E+11 2191001005 2 NULL
1739 2161001739 2101002366 2.14011E+11 2191000661 2 NULL
1740 2161001740 2101000092 2.14011E+11 2191000926 2 1205
1741 2161001741 2101000186 2.14011E+11 2191000537 2 NULL
1742 2161001742 2101000092 2.14011E+11 2191000926 2 1205
1743 2161001743 2101002419 2.14011E+11 2191000982 2 NULL
1744 2161001744 2101001922 2.14011E+11 2191000888 2 NULL
1745 2161001745 2101001917 2.14011E+11 2191000837 2 NULL
1746 2161001746 2101002344 2.14011E+11 2191000800 2 NULL
1747 2161001747 2101002325 2.14011E+11 2191000778 2 NULL
1748 2161001748 2101000006 2.14011E+11 2191000780 2 NULL
1749 2161001749 2101002419 2.14011E+11 2191000982 2 NULL
1750 2161001750 2101001922 2.14011E+11 2191000888 2 NULL
1751 2161001751 2101001917 2.14011E+11 2191000837 2 NULL
1752 2161001752 2101002325 2.14011E+11 2191000778 2 NULL
1753 2161001753 2101000004 2.14011E+11 2191000518 2 NULL
1754 2161001754 2101000186 2.14011E+11 2191000537 2 NULL
1755 2161001755 2101000002 2.14011E+11 2191000921 2 1130
1756 2161001756 2101002325 2.14011E+11 2191000777 2 NULL
1757 2161001757 2101002374 2.14011E+11 2191000682 2 NULL
1758 2161001758 2101000006 2.14011E+11 2191000780 2 NULL
1759 2161001759 2101002421 2.12011E+11 2191001006 1 NULL
1760 2161001760 2101002424 2.12011E+11 2191001007 1 NULL
1761 2161001761 2101002421 2.14011E+11 2191001006 2 NULL
1762 2161001762 2101001922 2.14011E+11 2191000888 2 NULL
1763 2161001763 2101001917 2.14011E+11 2191000837 2 NULL
Page 36
stock_histories
1764 2161001764 2101002182 2.14011E+11 2191001001 2 165
1765 2161001765 2101000002 2.14011E+11 2191000921 2 1130
1766 2161001766 2101000606 2.14011E+11 2191000202 2 NULL
1767 2161001767 2101000042 2.14011E+11 2191000024 2 NULL
1768 2161001768 2101000192 2.14011E+11 2191000920 2 1200
1769 2161001769 2101000002 2.14011E+11 2191000921 2 1130
1770 2161001770 2101002201 2.14011E+11 2191000602 2 NULL
1771 2161001771 2101000002 2.14011E+11 2191000921 2 1130
1772 2161001772 2101002383 2.14011E+11 2191000701 2 NULL
1773 2161001773 2101001922 2.14011E+11 2191000888 2 NULL
1774 2161001774 2101001917 2.14011E+11 2191000837 2 NULL
1775 2161001775 2101002361 2.14011E+11 2191000656 2 NULL
1776 2161001776 2101002182 2.14011E+11 2191001001 2 165
1777 2161001777 2101002375 2.14011E+11 2191000919 2 1170
1778 2161001778 2101000115 2.12011E+11 2191001008 1 1700
1779 2161001779 2101000463 2.14011E+11 2191000275 2 NULL
1780 2161001780 2101002439 2.14011E+11 2191000797 2 NULL
1781 2161001781 2101000005 2.14011E+11 2191000779 2 NULL
1782 2161001782 2101000046 2.12011E+11 2191001009 1 NULL
1783 2161001783 2101000090 2.12011E+11 2191001010 1 NULL
1784 2161001784 2101000087 2.12011E+11 2191001010 1 NULL
1785 2161001785 2101000046 2.12011E+11 2191001010 1 NULL
1786 2161001786 2101002182 2.12011E+11 2191001010 1 165
1787 2161001787 2101002182 2.12011E+11 2191001013 1 165
1788 2161001788 2101002517 2.12011E+11 2191001014 1 NULL
1789 2161001789 2101002518 2.12011E+11 2191001015 1 NULL
1790 2161001790 2101000186 2.14011E+11 2191000537 2 NULL
1791 2161001791 2101001919 2.14011E+11 2191000936 2 NULL
1792 2161001792 2101001919 2.14011E+11 2191000936 2 NULL
1793 2161001793 2101002441 2.14011E+11 2191000808 2 NULL
1794 2161001794 2101002325 2.14011E+11 2191000777 2 NULL
1795 2161001795 2101002267 2.14011E+11 2191000438 2 NULL
1796 2161001796 2101000186 2.14011E+11 2191000537 2 NULL
1797 2161001797 2101000092 2.14011E+11 2191000827 2 1205
1798 2161001798 2101000192 2.14011E+11 2191000920 2 1200
1799 2161001799 2101002249 2.14011E+11 2191000422 2 NULL
1800 2161001800 2101002181 2.14011E+11 2191000956 2 NULL
1801 2161001801 2101002501 2.14011E+11 2191000940 2 NULL
1802 2161001802 2101000010 2.14011E+11 2191000673 2 NULL
1803 2161001803 2101001922 2.14011E+11 2191000888 2 NULL
1804 2161001804 2101001917 2.14011E+11 2191000837 2 NULL
1805 2161001805 2101002344 2.14011E+11 2191000800 2 NULL
1806 2161001806 2101002181 2.14011E+11 2191000956 2 NULL
1807 2161001807 2101000115 2.14011E+11 2191000917 2 1700
1808 2161001808 2101002355 2.14011E+11 2191000637 2 NULL
1809 2161001809 2101000535 2.14011E+11 2191000086 2 NULL
1810 2161001810 2101000342 2.14011E+11 2191000248 2 NULL
1811 2161001811 2101000006 2.14011E+11 2191000780 2 NULL
1812 2161001812 2101000192 2.14011E+11 2191000920 2 1200
Page 37
stock_histories
1813 2161001813 2101002375 2.14011E+11 2191000919 2 1170
1814 2161001814 2101000186 2.14011E+11 2191000537 2 NULL
1815 2161001815 2101001920 2.14011E+11 2191000514 2 NULL
1816 2161001816 2101002363 2.14011E+11 2191000657 2 NULL
1817 2161001817 2101000005 2.14011E+11 2191000779 2 NULL
1818 2161001818 2101002519 2.12011E+11 2191001017 1 NULL
1819 2161001819 2101002350 2.14011E+11 2191000631 2 NULL
1820 2161001820 2101001922 2.14011E+11 2191000888 2 NULL
1821 2161001821 2101001917 2.14011E+11 2191000837 2 NULL
1822 2161001822 2101002344 2.14011E+11 2191000800 2 NULL
1823 2161001823 2101002355 2.14011E+11 2191000637 2 NULL
1824 2161001824 2101002519 2.14011E+11 2191001017 2 NULL
1825 2161001825 2101002489 2.14011E+11 2191000893 2 NULL
1826 2161001826 2101002232 2.14011E+11 2191000392 2 NULL
1827 2161001827 2101001919 2.14011E+11 2191000936 2 NULL
1828 2161001828 2101002491 2.14011E+11 2191000897 2 NULL
1829 2161001829 2101000092 2.14011E+11 2191000827 2 1205
1830 2161001830 2101000092 2.14011E+11 2191000827 2 1205
1831 2161001831 2101000092 2.14011E+11 2191000827 2 1205
1832 2161001832 2101002491 2.14011E+11 2191000897 2 NULL
1833 2161001833 2101002181 2.14011E+11 2191000956 2 NULL
1834 2161001834 2101002375 2.14011E+11 2191000919 2 1170
1835 2161001835 2101002299 2.14011E+11 2191000521 2 NULL
1836 2161001836 2101002183 2.12011E+11 2191001018 1 NULL
1837 2161001837 2101002183 2.14011E+11 2191001018 2 NULL
1838 2161001838 2101002343 2.14011E+11 2191000611 2 NULL
1839 2161001839 2101001922 2.14011E+11 2191000888 2 NULL
1840 2161001840 2101001917 2.14011E+11 2191000837 2 NULL
1841 2161001841 2101002344 2.14011E+11 2191000800 2 NULL
1842 2161001842 2101002387 2.14011E+11 2191000963 2 NULL
1843 2161001843 2101001917 2.14011E+11 2191000837 2 NULL
1844 2161001844 2101001922 2.14011E+11 2191000888 2 NULL
1845 2161001845 2101002211 2.14011E+11 2191000786 2 NULL
1846 2161001846 2101002375 2.14011E+11 2191000919 2 1170
1847 2161001847 2101000192 2.14011E+11 2191000920 2 1200
1848 2161001848 2101000092 2.14011E+11 2191000827 2 1205
1849 2161001849 2101001919 2.14011E+11 2191000936 2 NULL
1850 2161001850 2101002375 2.14011E+11 2191000919 2 1170
1851 2161001851 2101000092 2.14011E+11 2191000827 2 1205
1852 2161001852 2101001919 2.14011E+11 2191000936 2 NULL
1853 2161001853 2101002325 2.14011E+11 2191000778 2 NULL
1854 2161001854 2101001919 2.14011E+11 2191000936 2 NULL
1855 2161001855 2101000092 2.14011E+11 2191000827 2 1205
1856 2161001856 2101000192 2.14011E+11 2191000920 2 1200
1857 2161001857 2101002375 2.14011E+11 2191000919 2 1170
1858 2161001858 2101002375 2.14011E+11 2191000919 2 1170
1859 2161001859 2101002267 2.14011E+11 2191000438 2 NULL
1860 2161001860 2101001919 2.14011E+11 2191000936 2 NULL
1861 2161001861 2101001919 2.14011E+11 2191000936 2 NULL
Page 38
stock_histories
1862 2161001862 2101002375 2.14011E+11 2191000919 2 1170
1863 2161001863 2101001919 2.14011E+11 2191000936 2 NULL
1864 2161001864 2101002367 2.14011E+11 2191000922 2 2200
1865 2161001865 2101000002 2.14011E+11 2191000921 2 1130
1866 2161001866 2101002201 2.14011E+11 2191000602 2 NULL
1867 2161001867 2101000005 2.14011E+11 2191000779 2 NULL
1868 2161001868 2101002520 2.12011E+11 2191001020 1 NULL
1869 2161001869 2101002520 2.12011E+11 2191001021 1 NULL
1870 2161001870 2101000002 2.14011E+11 2191000921 2 1130
1871 2161001871 2101000186 2.14011E+11 2191000537 2 NULL
1872 2161001872 2101000090 2.14011E+11 2191000994 2 NULL
1873 2161001873 2101002375 2.14011E+11 2191000919 2 1170
1874 2161001874 2101000092 2.14011E+11 2191000827 2 1205
1875 2161001875 2101000005 2.14011E+11 2191000779 2 NULL
1876 2161001876 2101001920 2.14011E+11 2191000514 2 NULL
1877 2161001877 2101000006 2.14011E+11 2191000780 2 NULL
1878 2161001878 2101001919 2.14011E+11 2191000936 2 NULL
1879 2161001879 2101001919 2.14011E+11 2191000936 2 NULL
1880 2161001880 2101002367 2.14011E+11 2191000922 2 2200
1881 2161001881 2101002375 2.14011E+11 2191000919 2 1170
1882 2161001882 2101001919 2.14011E+11 2191000936 2 NULL
1883 2161001883 2101000192 2.14011E+11 2191000920 2 1200
1884 2161001884 2101002226 2.14011E+11 2191000386 2 NULL
1885 2161001885 2101000192 2.14011E+11 2191000920 2 1200
1886 2161001886 2101000092 2.14011E+11 2191000827 2 1205
1887 2161001887 2101000092 2.14011E+11 2191000827 2 1205
1888 2161001888 2101001919 2.14011E+11 2191000936 2 NULL
1889 2161001889 2101002375 2.14011E+11 2191000919 2 1170
1890 2161001890 2101000010 2.14011E+11 2191000673 2 NULL
1891 2161001891 2101001922 2.14011E+11 2191000888 2 NULL
1892 2161001892 2101001917 2.14011E+11 2191000837 2 NULL
1893 2161001893 2101002344 2.14011E+11 2191000800 2 NULL
1894 2161001894 2101000063 2.14011E+11 2191000046 2 NULL
1895 2161001895 2101000533 2.14011E+11 2191000084 2 NULL
1896 2161001896 2101002368 2.14011E+11 2191001003 2 NULL
1897 2161001897 2101002243 2.14011E+11 2191000556 2 NULL
1898 2161001898 2101002235 2.14011E+11 2191000805 2 NULL
1899 2161001899 2101002325 2.14011E+11 2191000778 2 NULL
1900 2161001900 2101001917 2.14011E+11 2191000837 2 NULL
1901 2161001901 2101002325 2.14011E+11 2191000778 2 NULL
1902 2161001902 2101001917 2.14011E+11 2191000837 2 NULL
1903 2161001903 2101002299 2.14011E+11 2191000521 2 NULL
1904 2161001904 2101000002 2.12011E+11 2191001023 1 1130
1905 2161001905 2101000006 2.14011E+11 2191000780 2 NULL
1906 2161001906 2101000006 2.14011E+11 2191000780 2 NULL
1907 2161001907 2101002343 2.14011E+11 2191000611 2 NULL
1908 2161001908 2101001922 2.14011E+11 2191000888 2 NULL
1909 2161001909 2101001917 2.14011E+11 2191000837 2 NULL
1910 2161001910 2101002344 2.14011E+11 2191000800 2 NULL
Page 39
stock_histories
1911 2161001911 2101001920 2.14011E+11 2191000514 2 NULL
1912 2161001912 2101002419 2.14011E+11 2191000982 2 NULL
1913 2161001913 2101001917 2.14011E+11 2191000837 2 NULL
1914 2161001914 2101001922 2.14011E+11 2191000888 2 NULL
1915 2161001915 2101002325 2.14011E+11 2191000777 2 NULL
1916 2161001916 2101001919 2.14011E+11 2191000936 2 NULL
1917 2161001917 2101000014 2.14011E+11 2191000783 2 NULL
1918 2161001918 2101000115 2.14011E+11 2191000917 2 1700
1919 2161001919 2101002267 2.14011E+11 2191000438 2 NULL
1920 2161001920 2101002325 2.14011E+11 2191000778 2 NULL
1921 2161001921 2101002181 2.14011E+11 2191000956 2 NULL
1922 2161001922 2101001920 2.14011E+11 2191000514 2 NULL
1923 2161001923 2101000009 2.14011E+11 2191000838 2 NULL
1924 2161001924 2101000005 2.14011E+11 2191000779 2 NULL
1925 2161001925 2101000192 2.14011E+11 2191000920 2 1200
1926 2161001926 2101002325 2.14011E+11 2191000778 2 NULL
1927 2161001927 2101001919 2.14011E+11 2191000936 2 NULL
1928 2161001928 2101002181 2.14011E+11 2191000956 2 NULL
1929 2161001929 2101001920 2.14011E+11 2191000514 2 NULL
1930 2161001930 2101000092 2.14011E+11 2191000827 2 1205
1931 2161001931 2101000092 2.14011E+11 2191000827 2 1205
1932 2161001932 2101002344 2.14011E+11 2191000800 2 NULL
1933 2161001933 2101000192 2.14011E+11 2191000920 2 1200
1934 2161001934 2101002344 2.14011E+11 2191000800 2 NULL
1935 2161001935 2101001919 2.14011E+11 2191000936 2 NULL
1936 2161001936 2101001920 2.14011E+11 2191000514 2 NULL
1937 2161001937 2101000186 2.12011E+11 2191001024 1 NULL
1938 2161001938 2101002398 2.12011E+11 2191001025 1 NULL
1939 2161001939 2101002378 2.14011E+11 2191000978 2 NULL
1940 2161001940 2101001917 2.14011E+11 2191000837 2 NULL
1941 2161001941 2101001922 2.14011E+11 2191000888 2 NULL
1942 2161001942 2101002344 2.14011E+11 2191000800 2 NULL
1943 2161001943 2101002267 2.14011E+11 2191000438 2 NULL
1944 2161001944 2101002524 2.12011E+11 2191001029 1 NULL
1945 2161001945 2101002522 2.12011E+11 2191001030 1 NULL
1946 2161001946 2101002523 2.12011E+11 2191001031 1 NULL
1947 2161001947 2101000004 2.14011E+11 2191000518 2 NULL
1948 2161001948 2101000014 2.14011E+11 2191000783 2 NULL
1949 2161001949 2101000606 2.14011E+11 2191000167 2 NULL
1950 2161001950 2101002364 2.14011E+11 2191000658 2 NULL
1951 2161001951 2101000009 2.14011E+11 2191000838 2 NULL
1952 2161001952 2101000168 2.14011E+11 2191000028 2 NULL
1953 2161001953 2101002439 2.14011E+11 2191000797 2 NULL
1954 2161001954 2101001920 2.14011E+11 2191000514 2 NULL
1955 2161001955 2101002397 2.14011E+11 2191000739 2 NULL
1956 2161001956 2101000092 2.14011E+11 2191000827 2 1205
1957 2161001957 2101001919 2.14011E+11 2191000936 2 NULL
1958 2161001958 2101000092 2.14011E+11 2191000827 2 1205
1959 2161001959 2101000186 2.14011E+11 2191001024 2 NULL
Page 40
stock_histories
1960 2161001960 2101000192 2.14011E+11 2191000920 2 1200
1961 2161001961 2101002243 2.14011E+11 2191000690 2 NULL
1962 2161001962 2101001920 2.14011E+11 2191000514 2 NULL
1963 2161001963 2101000092 2.14011E+11 2191000827 2 1205
1964 2161001964 2101002398 2.14011E+11 2191001025 2 NULL
1965 2161001965 2101000186 2.14011E+11 2191001024 2 NULL
1966 2161001966 2101000002 2.14011E+11 2191001023 2 1130
1967 2161001967 2101000010 2.14011E+11 2191000673 2 NULL
1968 2161001968 2101001917 2.14011E+11 2191000837 2 NULL
1969 2161001969 2101001922 2.14011E+11 2191000888 2 NULL
1970 2161001970 2101002344 2.14011E+11 2191000800 2 NULL
1971 2161001971 2101001919 2.14011E+11 2191000936 2 NULL
1972 2161001972 2101001920 2.14011E+11 2191000514 2 NULL
1973 2161001973 2101000010 2.14011E+11 2191000673 2 NULL
1974 2161001974 2101001917 2.14011E+11 2191000837 2 NULL
1975 2161001975 2101001922 2.14011E+11 2191000888 2 NULL
1976 2161001976 2101002368 2.14011E+11 2191001003 2 NULL
1977 2161001977 2101001919 2.14011E+11 2191000936 2 NULL
1978 2161001978 2101002181 2.14011E+11 2191000956 2 NULL
1979 2161001979 2101001919 2.14011E+11 2191000936 2 NULL
1980 2161001980 2101001919 2.14011E+11 2191000936 2 NULL
1981 2161001981 2101002375 2.14011E+11 2191000919 2 1170
1982 2161001982 2101000186 2.14011E+11 2191000537 2 NULL
1983 2161001983 2101000192 2.14011E+11 2191000920 2 1200
1984 2161001984 2101002523 2.12011E+11 2191001033 1 NULL
1985 2161001985 2101000006 2.14011E+11 2191000780 2 NULL
1986 2161001986 2101000005 2.14011E+11 2191000779 2 NULL
1987 2161001987 2101000092 2.14011E+11 2191000827 2 1205
1988 2161001988 2101000004 2.14011E+11 2191000518 2 NULL
1989 2161001989 2101000005 2.14011E+11 2191000779 2 NULL
1990 2161001990 2101002376 2.14011E+11 2191000684 2 NULL
1991 2161001991 2101002406 2.14011E+11 2191000741 2 NULL
1992 2161001992 2101002375 2.14011E+11 2191000919 2 1170
1993 2161001993 2101000092 2.14011E+11 2191000827 2 1205
1994 2161001994 2101001920 2.14011E+11 2191000514 2 NULL
1995 2161001995 2101000192 2.14011E+11 2191000920 2 1200
1996 2161001996 2101002367 2.14011E+11 2191000922 2 2200
1997 2161001997 2101000192 2.14011E+11 2191000920 2 1200
1998 2161001998 2101000092 2.14011E+11 2191000827 2 1205
1999 2161001999 2101002235 2.14011E+11 2191000804 2 NULL
2000 2161002000 2101002383 2.14011E+11 2191000701 2 NULL
2001 2161002001 2101001922 2.14011E+11 2191000888 2 NULL
2002 2161002002 2101001917 2.14011E+11 2191000837 2 NULL
2003 2161002003 2101002344 2.14011E+11 2191000800 2 NULL
2004 2161002004 2101002264 2.14011E+11 2191000434 2 NULL
2005 2161002005 2101000115 2.14011E+11 2191001008 2 1700
2006 2161002006 2101000010 2.14011E+11 2191000673 2 NULL
2007 2161002007 2101001922 2.14011E+11 2191000888 2 NULL
2008 2161002008 2101001917 2.14011E+11 2191000837 2 NULL
Page 41
stock_histories
2009 2161002009 2101002344 2.14011E+11 2191000800 2 NULL
2010 2161002010 2101000002 2.14011E+11 2191001023 2 1130
2011 2161002011 2101000432 2.14011E+11 2191000271 2 NULL
2012 2161002012 2101002355 2.14011E+11 2191000637 2 NULL
2013 2161002013 2101002363 2.14011E+11 2191000657 2 NULL
2014 2161002014 2101001920 2.14011E+11 2191000514 2 NULL
2015 2161002015 2101000535 2.14011E+11 2191000950 2 NULL
2016 2161002016 2101002343 2.14011E+11 2191000611 2 NULL
2017 2161002017 2101001917 2.14011E+11 2191000837 2 NULL
2018 2161002018 2101001922 2.14011E+11 2191000888 2 NULL
2019 2161002019 2101000002 2.14011E+11 2191001023 2 1130
2020 2161002020 2101000192 2.14011E+11 2191000920 2 1200
2021 2161002021 2101000087 2.14011E+11 2191000995 2 NULL
2022 2161002022 2101002526 2.12011E+11 2191001034 1 NULL
2023 2161002023 2101002526 2.14011E+11 2191001034 2 NULL
2024 2161002024 2101000092 2.14011E+11 2191000827 2 1205
2025 2161002025 2101002181 2.14011E+11 2191000956 2 NULL
2026 2161002026 2101000092 2.14011E+11 2191000827 2 1205
2027 2161002027 2101002201 2.14011E+11 2191000602 2 NULL
2028 2161002028 2101000192 2.14011E+11 2191000920 2 1200
2029 2161002029 2101002397 2.14011E+11 2191000739 2 NULL
2030 2161002030 2101002378 2.14011E+11 2191000978 2 NULL
2031 2161002031 2101001922 2.14011E+11 2191000888 2 NULL
2032 2161002032 2101001917 2.14011E+11 2191000837 2 NULL
2033 2161002033 2101000002 2.14011E+11 2191001023 2 1130
2034 2161002034 2101002267 2.14011E+11 2191000438 2 NULL
2035 2161002035 2101002181 2.14011E+11 2191000956 2 NULL
2036 2161002036 2101002344 2.14011E+11 2191000800 2 NULL
2037 2161002037 2101001919 2.14011E+11 2191000936 2 NULL
2038 2161002038 2101002367 2.14011E+11 2191000922 2 2200
2039 2161002039 2101000002 2.14011E+11 2191001023 2 1130
2040 2161002040 2101000006 2.14011E+11 2191000780 2 NULL
2041 2161002041 2101002369 2.14011E+11 2191000935 2 NULL
2042 2161002042 2101001920 2.14011E+11 2191000514 2 NULL
2043 2161002043 2101002344 2.14011E+11 2191000800 2 NULL
2044 2161002044 2101000010 2.14011E+11 2191000673 2 NULL
2045 2161002045 2101001922 2.14011E+11 2191000888 2 NULL
2046 2161002046 2101001917 2.14011E+11 2191000837 2 NULL
2047 2161002047 2101002344 2.14011E+11 2191000800 2 NULL
2048 2161002048 2101000609 2.14011E+11 2191000217 2 NULL
2049 2161002049 2101000002 2.14011E+11 2191001023 2 1130
2050 2161002050 2101002182 2.14011E+11 2191001010 2 165
2051 2161002051 2101001920 2.14011E+11 2191000514 2 NULL
2052 2161002052 2101002343 2.14011E+11 2191000611 2 NULL
2053 2161002053 2101001922 2.14011E+11 2191000888 2 NULL
2054 2161002054 2101001917 2.14011E+11 2191000837 2 NULL
2055 2161002055 2101002365 2.14011E+11 2191000659 2 NULL
2056 2161002056 2101002363 2.14011E+11 2191000657 2 NULL
2057 2161002057 2101001920 2.14011E+11 2191000514 2 NULL
Page 42
stock_histories
2058 2161002058 2101002344 2.14011E+11 2191000800 2 NULL
2059 2161002059 2101001917 2.14011E+11 2191000837 2 NULL
2060 2161002060 2101002376 2.14011E+11 2191000684 2 NULL
2061 2161002061 2101000092 2.14011E+11 2191000827 2 1205
2062 2161002062 2101000009 2.14011E+11 2191000838 2 NULL
2063 2161002063 2101001919 2.14011E+11 2191000936 2 NULL
2064 2161002064 2101000186 2.14011E+11 2191000537 2 NULL
2065 2161002065 2101002325 2.14011E+11 2191000777 2 NULL
2066 2161002066 2101002183 2.14011E+11 2191001018 2 NULL
2067 2161002067 2101001919 2.14011E+11 2191000936 2 NULL
2068 2161002068 2101002243 2.14011E+11 2191000556 2 NULL
2069 2161002069 2101002189 2.14011E+11 2191000447 2 NULL
2070 2161002070 2101001919 2.14011E+11 2191000936 2 NULL
2071 2161002071 2101000186 2.14011E+11 2191001024 2 NULL
2072 2161002072 2101002527 2.12011E+11 2191001036 1 NULL
2073 2161002073 2101000014 2.14011E+11 2191000783 2 NULL
2074 2161002074 2101002527 2.14011E+11 2191001036 2 NULL
2075 2161002075 2101001920 2.14011E+11 2191000514 2 NULL
2076 2161002076 2101000009 2.14011E+11 2191000838 2 NULL
2077 2161002077 2101000115 2.14011E+11 2191000917 2 1700
2078 2161002078 2101000003 2.14011E+11 2191000517 2 NULL
2079 2161002079 2101000010 2.14011E+11 2191000673 2 NULL
2080 2161002080 2101001922 2.14011E+11 2191000888 2 NULL
2081 2161002081 2101001917 2.14011E+11 2191000837 2 NULL
2082 2161002082 2101002344 2.14011E+11 2191000800 2 NULL
2083 2161002083 2101000525 2.14011E+11 2191000214 2 NULL
2084 2161002084 2101000113 2.14011E+11 2191000034 2 NULL
2085 2161002085 2101001920 2.14011E+11 2191000514 2 NULL
2086 2161002086 2101002367 2.14011E+11 2191000922 2 2200
2087 2161002087 2101002239 2.14011E+11 2191000399 2 NULL
2088 2161002088 2101002375 2.14011E+11 2191000919 2 1170
2089 2161002089 2101000092 2.14011E+11 2191000827 2 1205
2090 2161002090 2101001919 2.14011E+11 2191000936 2 NULL
2091 2161002091 2101001920 2.14011E+11 2191000839 2 NULL
2092 2161002092 2101002198 2.14011E+11 2191000600 2 NULL
2093 2161002093 2101002189 2.12011E+11 2191001037 1 NULL
2094 2161002094 2101002181 2.14011E+11 2191000956 2 NULL
2095 2161002095 2101000002 2.14011E+11 2191001023 2 1130
2096 2161002096 2101000092 2.14011E+11 2191000827 2 1205
2097 2161002097 2101001919 2.14011E+11 2191000936 2 NULL
2098 2161002098 2101002491 2.14011E+11 2191000897 2 NULL
2099 2161002099 2101000192 2.14011E+11 2191000920 2 1200
2100 2161002100 2101000092 2.14011E+11 2191000827 2 1205
2101 2161002101 2101000186 2.14011E+11 2191001024 2 NULL
2102 2161002102 2101000092 2.14011E+11 2191000827 2 1205
2103 2161002103 2101001919 2.14011E+11 2191000936 2 NULL
2104 2161002104 2101002235 2.14011E+11 2191000806 2 NULL
2105 2161002105 2101000192 2.14011E+11 2191000920 2 1200
2106 2161002106 2101000005 2.14011E+11 2191000779 2 NULL
Page 43
stock_histories
2107 2161002107 2101001917 2.14011E+11 2191000837 2 NULL
2108 2161002108 2101002325 2.14011E+11 2191000778 2 NULL
2109 2161002109 2101002373 2.14011E+11 2191000681 2 NULL
2110 2161002110 2101001917 2.14011E+11 2191000837 2 NULL
2111 2161002111 2101001922 2.14011E+11 2191000888 2 NULL
2112 2161002112 2101002344 2.14011E+11 2191000800 2 NULL
2113 2161002113 2101002325 2.14011E+11 2191000777 2 NULL
2114 2161002114 2101002343 2.14011E+11 2191000611 2 NULL
2115 2161002115 2101001922 2.14011E+11 2191000888 2 NULL
2116 2161002116 2101001917 2.14011E+11 2191000837 2 NULL
2117 2161002117 2101002344 2.14011E+11 2191000800 2 NULL
2118 2161002118 2101001920 2.14011E+11 2191000514 2 NULL
2119 2161002119 2101000002 2.14011E+11 2191001023 2 1130
2120 2161002120 2101000192 2.12011E+11 2191001039 1 1200
2121 2161002121 2101002528 2.12011E+11 2191001040 1 NULL
2122 2161002122 2101000092 2.14011E+11 2191000827 2 1205
2123 2161002123 2101000092 2.14011E+11 2191000926 2 1205
2124 2161002124 2101000192 2.14011E+11 2191000920 2 1200
2125 2161002125 2101002375 2.14011E+11 2191000919 2 1170
2126 2161002126 2101002375 2.14011E+11 2191000919 2 1170
2127 2161002127 2101002183 2.14011E+11 2191001018 2 NULL
2128 2161002128 2101000092 2.14011E+11 2191000827 2 1205
2129 2161002129 2101001919 2.14011E+11 2191000936 2 NULL
2130 2161002130 2101002375 2.14011E+11 2191000919 2 1170
2131 2161002131 2101000002 2.14011E+11 2191001023 2 1130
2132 2161002132 2101002406 2.14011E+11 2191000741 2 NULL
2133 2161002133 2101002215 2.14011E+11 2191000836 2 NULL
2134 2161002134 2101001919 2.14011E+11 2191000936 2 NULL
2135 2161002135 2101000092 2.14011E+11 2191000827 2 1205
2136 2161002136 2101000186 2.14011E+11 2191000537 2 NULL
2137 2161002137 2101001917 2.14011E+11 2191000837 2 NULL
2138 2161002138 2101002325 2.14011E+11 2191000778 2 NULL
2139 2161002139 2101000004 2.14011E+11 2191000518 2 NULL
2140 2161002140 2101002299 2.14011E+11 2191000521 2 NULL
2141 2161002141 2101002325 2.14011E+11 2191000778 2 NULL
2142 2161002142 2101001977 2.12011E+11 2191001041 1 0
2143 2161002143 2101001977 2.12011E+11 2191001042 1 0
2144 2161002144 2101001950 2.14011E+11 2191000261 2 0
2145 2161002145 2101002491 2.14011E+11 2191000897 2 NULL
2146 2161002146 2101000192 2.14011E+11 2191000920 2 1200
2147 2161002147 2101002375 2.14011E+11 2191000919 2 1170
2148 2161002148 2101000092 2.14011E+11 2191000827 2 1205
2149 2161002149 2101000186 2.14011E+11 2191001024 2 NULL
2150 2161002150 2101002406 2.14011E+11 2191000741 2 NULL
2151 2161002151 2101001920 2.14011E+11 2191000514 2 NULL
2152 2161002152 2101002249 2.14011E+11 2191000422 2 NULL
2153 2161002153 2101002299 2.14011E+11 2191000521 2 NULL
2154 2161002154 2101000092 2.14011E+11 2191000926 2 1205
2155 2161002155 2101000092 2.14011E+11 2191000827 2 1205
Page 44
stock_histories
2156 2161002156 2101000002 2.14011E+11 2191001023 2 1130
2157 2161002157 2101000010 2.14011E+11 2191000673 2 NULL
2158 2161002158 2101001917 2.14011E+11 2191000837 2 NULL
2159 2161002159 2101001922 2.14011E+11 2191000888 2 NULL
2160 2161002160 2101002344 2.14011E+11 2191000800 2 NULL
2161 2161002161 2101001920 2.14011E+11 2191000514 2 NULL
2162 2161002162 2101000002 2.14011E+11 2191001023 2 1130
2163 2161002163 2101000608 2.14011E+11 2191000095 2 NULL
2164 2161002164 2101000192 2.12011E+11 2191001041 1 1200
2165 2161002165 2101002520 2.12011E+11 2191001042 1 NULL
2166 2161002166 2101000014 2.14011E+11 2191000783 2 NULL
2167 2161002167 2101000535 2.14011E+11 2191000950 2 NULL
2168 2161002168 2101000115 2.14011E+11 2191000917 2 1700
2169 2161002169 2101002211 2.14011E+11 2191000998 2 NULL
2170 2161002170 2101002367 2.14011E+11 2191000922 2 2200
2171 2161002171 2101002325 2.14011E+11 2191000778 2 NULL
2172 2161002172 2101002343 2.14011E+11 2191000611 2 NULL
2173 2161002173 2101001917 2.14011E+11 2191000837 2 NULL
2174 2161002174 2101001922 2.14011E+11 2191000888 2 NULL
2175 2161002175 2101002344 2.14011E+11 2191000800 2 NULL
2176 2161002176 2101001917 2.14011E+11 2191000837 2 NULL
2177 2161002177 2101002325 2.14011E+11 2191000778 2 NULL
2178 2161002178 2101002530 2.12011E+11 2191001045 1 NULL
2179 2161002179 2101000010 2.14011E+11 2191000673 2 NULL
2180 2161002180 2101001922 2.14011E+11 2191000888 2 NULL
2181 2161002181 2101001917 2.14011E+11 2191000837 2 NULL
2182 2161002182 2101002344 2.14011E+11 2191000800 2 NULL
2183 2161002183 2101000115 2.14011E+11 2191000917 2 1700
2184 2161002184 2101002257 2.14011E+11 2191000425 2 NULL
2185 2161002185 2101002530 2.14011E+11 2191001045 2 NULL
2186 2161002186 2101001920 2.14011E+11 2191000514 2 NULL
2187 2161002187 2101002368 2.14011E+11 2191001003 2 NULL
2188 2161002188 2101000009 2.14011E+11 2191000568 2 NULL
2189 2161002189 2101002369 2.14011E+11 2191000935 2 NULL
2190 2161002190 2101002516 2.14011E+11 2191001005 2 NULL
2191 2161002191 2101002235 2.14011E+11 2191000805 2 NULL
2192 2161002192 2101000192 2.14011E+11 2191001041 2 1200
2193 2161002193 2101000192 2.14011E+11 2191001041 2 1200
2194 2161002194 2101000092 2.14011E+11 2191000827 2 1205
2195 2161002195 2101002491 2.14011E+11 2191000897 2 NULL
2196 2161002196 2101000192 2.14011E+11 2191001041 2 1200
2197 2161002197 2101001919 2.14011E+11 2191000936 2 NULL
2198 2161002198 2101000087 2.14011E+11 2191000049 2 NULL
2199 2161002199 2101002201 2.14011E+11 2191000602 2 NULL
2200 2161002200 2101002440 2.14011E+11 2191000799 2 NULL
2201 2161002201 2101002375 2.14011E+11 2191000919 2 1170
2202 2161002202 2101002378 2.14011E+11 2191000978 2 NULL
2203 2161002203 2101001922 2.14011E+11 2191000888 2 NULL
2204 2161002204 2101001917 2.14011E+11 2191000837 2 NULL
Page 45
stock_histories
2205 2161002205 2101002344 2.14011E+11 2191000800 2 NULL
2206 2161002206 2101001919 2.14011E+11 2191000936 2 NULL
2207 2161002207 2101002267 2.14011E+11 2191000438 2 NULL
2208 2161002208 2101002248 2.14011E+11 2191000402 2 NULL
2209 2161002209 2101002355 2.14011E+11 2191000637 2 NULL
2210 2161002210 2101002365 2.14011E+11 2191000659 2 NULL
2211 2161002211 2101002181 2.14011E+11 2191000956 2 NULL
2212 2161002212 2101000092 2.14011E+11 2191000926 2 1205
2213 2161002213 2101000192 2.14011E+11 2191001039 2 1200
2214 2161002214 2101000092 2.14011E+11 2191000827 2 1205
2215 2161002215 2101002375 2.14011E+11 2191000919 2 1170
2216 2161002216 2101002200 2.14011E+11 2191000601 2 NULL
2217 2161002217 2101000092 2.14011E+11 2191000827 2 1205
2218 2161002218 2101000002 2.14011E+11 2191001023 2 1130
2219 2161002219 2101000192 2.14011E+11 2191001041 2 1200
2220 2161002220 2101000192 2.14011E+11 2191001041 2 1200
2221 2161002221 2101002367 2.14011E+11 2191000922 2 2200
2222 2161002222 2101002375 2.14011E+11 2191000919 2 1170
2223 2161002223 2101000186 2.14011E+11 2191000537 2 NULL
2224 2161002224 2101002325 2.14011E+11 2191000777 2 NULL
2225 2161002225 2101001922 2.14011E+11 2191000888 2 NULL
2226 2161002226 2101002532 2.12011E+11 2191001048 1 NULL
2227 2161002227 2101002209 2.12011E+11 2191001049 1 NULL
2228 2161002228 2101002375 2.14011E+11 2191000919 2 1170
2229 2161002229 2101000192 2.14011E+11 2191001041 2 1200
2230 2161002230 2101002325 2.14011E+11 2191000778 2 NULL
2231 2161002231 2101001919 2.14011E+11 2191000936 2 NULL
2232 2161002232 2101000092 2.14011E+11 2191000827 2 1205
2233 2161002233 2101001920 2.14011E+11 2191000514 2 NULL
2234 2161002234 2101000192 2.14011E+11 2191001041 2 1200
2235 2161002235 2101002200 2.14011E+11 2191000601 2 NULL
2236 2161002236 2101002375 2.14011E+11 2191000919 2 1170
2237 2161002237 2101002181 2.14011E+11 2191000956 2 NULL
2238 2161002238 2101000002 2.14011E+11 2191001023 2 1130
2239 2161002239 2101002401 2.14011E+11 2191000895 2 NULL
2240 2161002240 2101002533 2.12011E+11 2191001051 1 NULL
2241 2161002241 2101001920 2.14011E+11 2191000514 2 NULL
2242 2161002242 2101000132 2.14011E+11 2191000828 2 NULL
2243 2161002243 2101000092 2.14011E+11 2191000827 2 1205
2244 2161002244 2101001919 2.14011E+11 2191000936 2 NULL
2245 2161002245 2101002325 2.14011E+11 2191000778 2 NULL
2246 2161002246 2101002181 2.14011E+11 2191000956 2 NULL
2247 2161002247 2101000192 2.14011E+11 2191001041 2 1200
2248 2161002248 2101002181 2.14011E+11 2191000956 2 NULL
2249 2161002249 2101000092 2.14011E+11 2191000827 2 1205
2250 2161002250 2101002534 2.12011E+11 2191001053 1 NULL
2251 2161002251 2101000002 2.14011E+11 2191001023 2 1130
2252 2161002252 2101002397 2.14011E+11 2191000739 2 NULL
2253 2161002253 2101000192 2.14011E+11 2191001039 2 1200
Page 46
stock_histories
2254 2161002254 2101002183 2.14011E+11 2191001018 2 NULL
2255 2161002255 2101002518 2.14011E+11 2191001015 2 NULL
2256 2161002256 2101000014 2.14011E+11 2191000783 2 NULL
2257 2161002257 2101000534 2.14011E+11 2191000085 2 NULL
2258 2161002258 2101000002 2.14011E+11 2191001023 2 1130
2259 2161002259 2101002368 2.14011E+11 2191001003 2 NULL
2260 2161002260 2101002400 2.14011E+11 2191000731 2 NULL
2261 2161002261 2101000003 2.14011E+11 2191000517 2 NULL
2262 2161002262 2101001920 2.14011E+11 2191000514 2 NULL
2263 2161002263 2101002325 2.14011E+11 2191000778 2 NULL
2264 2161002264 2101002344 2.14011E+11 2191000800 2 NULL
2265 2161002265 2101001920 2.14011E+11 2191000514 2 NULL
2266 2161002266 2101002366 2.14011E+11 2191000661 2 NULL
2267 2161002267 2101002299 2.14011E+11 2191000521 2 NULL
2268 2161002268 2101002387 2.14011E+11 2191000963 2 NULL
2269 2161002269 2101001922 2.14011E+11 2191000888 2 NULL
2270 2161002270 2101001917 2.14011E+11 2191000837 2 NULL
2271 2161002271 2101002344 2.14011E+11 2191000800 2 NULL
2272 2161002272 2101002388 2.14011E+11 2191000962 2 NULL
2273 2161002273 2101000006 2.14011E+11 2191000780 2 NULL
2274 2161002274 2101000013 2.14011E+11 2191000781 2 NULL
2275 2161002275 2101000092 2.14011E+11 2191000827 2 1205
2276 2161002276 2101000004 2.14011E+11 2191000518 2 NULL
2277 2161002277 2101002535 2.12011E+11 2191001055 1 NULL
2278 2161002278 2101002531 2.12011E+11 2191001056 1 NULL
2279 2161002279 2101002531 2.14011E+11 2191001056 2 NULL
2280 2161002280 2101002335 2.14011E+11 2191000592 2 NULL
2281 2161002281 2101002536 2.12011E+11 2191001058 1 NULL
2282 2161002282 2101001971 2.14011E+11 2191000511 2 0
2283 2161002283 2101002536 2.14011E+11 2191001058 2 NULL
2284 2161002284 2101002457 2.14011E+11 2191000831 2 NULL
2285 2161002285 2101002491 2.14011E+11 2191000897 2 NULL
2286 2161002286 2101000186 2.14011E+11 2191001024 2 NULL
2287 2161002287 2101002325 2.14011E+11 2191000778 2 NULL
2288 2161002288 2101000192 2.14011E+11 2191001041 2 1200
2289 2161002289 2101002325 2.14011E+11 2191000777 2 NULL
2290 2161002290 2101000092 2.14011E+11 2191000827 2 1205
2291 2161002291 2101000092 2.14011E+11 2191000926 2 1205
2292 2161002292 2101000002 2.14011E+11 2191001023 2 1130
2293 2161002293 2101002537 2.12011E+11 2191001062 1 NULL
2294 2161002294 2101002538 2.12011E+11 2191001063 1 NULL
2295 2161002295 2101002539 2.12011E+11 2191001064 1 NULL
2296 2161002296 2101002539 2.12011E+11 2191001065 1 NULL
2297 2161002297 2101002540 2.12011E+11 2191001066 1 NULL
2298 2161002298 2101000002 2.14011E+11 2191000921 2 1130
2299 2161002299 2101002182 2.14011E+11 2191001010 2 165
2300 2161002300 2101000092 2.14011E+11 2191000827 2 1205
2301 2161002301 2101002406 2.14011E+11 2191000741 2 NULL
2302 2161002302 2101001920 2.14011E+11 2191000514 2 NULL
Page 47
stock_histories
2303 2161002303 2101000186 2.14011E+11 2191001024 2 NULL
2304 2161002304 2101002406 2.14011E+11 2191000741 2 NULL
2305 2161002305 2101000092 2.14011E+11 2191000827 2 1205
2306 2161002306 2101000092 2.14011E+11 2191000827 2 1205
2307 2161002307 2101000115 2.14011E+11 2191000917 2 1700
2308 2161002308 2101000002 2.14011E+11 2191001023 2 1130
2309 2161002309 2101000002 2.14011E+11 2191000921 2 1130
2310 2161002310 2101002397 2.14011E+11 2191000739 2 NULL
2311 2161002311 2101002182 2.14011E+11 2191001010 2 165
2312 2161002312 2101000042 2.14011E+11 2191000024 2 NULL
2313 2161002313 2101000092 2.14011E+11 2191000827 2 1205
2314 2161002314 2101002518 2.14011E+11 2191001015 2 NULL
2315 2161002315 2101000192 2.14011E+11 2191001041 2 1200
2316 2161002316 2101000092 2.14011E+11 2191000827 2 1205
2317 2161002317 2101000002 2.14011E+11 2191001023 2 1130
2318 2161002318 2101002402 2.14011E+11 2191000947 2 NULL
2319 2161002319 2101000002 2.14011E+11 2191001023 2 1130
2320 2161002320 2101000002 2.14011E+11 2191001023 2 1130
2321 2161002321 2101002181 2.14011E+11 2191000956 2 NULL
2322 2161002322 2101000092 2.14011E+11 2191000827 2 1205
2323 2161002323 2101000192 2.14011E+11 2191001039 2 1200
2324 2161002324 2101001919 2.14011E+11 2191000936 2 NULL
2325 2161002325 2101001919 2.14011E+11 2191000936 2 NULL
2326 2161002326 2101002542 2.12011E+11 2191001069 1 NULL
2327 2161002327 2101002504 2.12011E+11 2191001070 1 NULL
2328 2161002328 2101000002 2.14011E+11 2191001023 2 1130
2329 2161002329 2101002367 2.14011E+11 2191000922 2 2200
2330 2161002330 2101002503 2.14011E+11 2191000944 2 NULL
2331 2161002331 2101000004 2.14011E+11 2191000518 2 NULL
2332 2161002332 2101002189 2.14011E+11 2191000447 2 NULL
2333 2161002333 2101000003 2.14011E+11 2191000517 2 NULL
2334 2161002334 2101000004 2.14011E+11 2191000518 2 NULL
2335 2161002335 2101002299 2.14011E+11 2191000521 2 NULL
2336 2161002336 2101001920 2.14011E+11 2191000514 2 NULL
2337 2161002337 2101000009 2.14011E+11 2191000568 2 NULL
2338 2161002338 2101000013 2.14011E+11 2191000781 2 NULL
2339 2161002339 2101000092 2.14011E+11 2191000827 2 1205
2340 2161002340 2101000004 2.14011E+11 2191000518 2 NULL
2341 2161002341 2101000004 2.14011E+11 2191000518 2 NULL
2342 2161002342 2101002543 2.12011E+11 2191001072 1 NULL
2343 2161002343 2101002350 2.14011E+11 2191000631 2 NULL
2344 2161002344 2101001917 2.14011E+11 2191000837 2 NULL
2345 2161002345 2101001922 2.14011E+11 2191000888 2 NULL
2346 2161002346 2101002182 2.14011E+11 2191001010 2 165
2347 2161002347 2101002543 2.14011E+11 2191001072 2 NULL
2348 2161002348 2101002544 2.12011E+11 2191001074 1 NULL
2349 2161002349 2101002299 2.14011E+11 2191000521 2 NULL
2350 2161002350 2101002299 2.14011E+11 2191000521 2 NULL
2351 2161002351 2101002325 2.14011E+11 2191000778 2 NULL
Page 48
stock_histories
2352 2161002352 2101000004 2.14011E+11 2191000518 2 NULL
2353 2161002353 2101000009 2.14011E+11 2191000838 2 NULL
2354 2161002354 2101002344 2.14011E+11 2191000800 2 NULL
2355 2161002355 2101002325 2.14011E+11 2191000778 2 NULL
2356 2161002356 2101001920 2.14011E+11 2191000514 2 NULL
2357 2161002357 2101000002 2.14011E+11 2191001023 2 1130
2358 2161002358 2101000002 2.14011E+11 2191001023 2 1130
2359 2161002359 2101000192 2.14011E+11 2191001039 2 1200
2360 2161002360 2101002375 2.14011E+11 2191000919 2 1170
2361 2161002361 2101000186 2.14011E+11 2191001024 2 NULL
2362 2161002362 2101002375 2.14011E+11 2191000919 2 1170
2363 2161002363 2101000092 2.14011E+11 2191000827 2 1205
2364 2161002364 2101000042 2.14011E+11 2191000024 2 NULL
2365 2161002365 2101000192 2.14011E+11 2191001041 2 1200
2366 2161002366 2101002299 2.14011E+11 2191000521 2 NULL
2367 2161002367 2101002435 2.14011E+11 2191000789 2 NULL
2368 2161002368 2101002545 2.12011E+11 2191001076 1 NULL
2369 2161002369 2101002406 2.12011E+11 2191001077 1 NULL
2370 2161002370 2101002397 2.12011E+11 2191001078 1 NULL
2371 2161002371 2101000092 2.14011E+11 2191000926 2 1205
2372 2161002372 2101000092 2.14011E+11 2191000827 2 1205
2373 2161002373 2101000092 2.14011E+11 2191000827 2 1205
2374 2161002374 2101002545 2.14011E+11 2191001076 2 NULL
2375 2161002375 2101002397 2.14011E+11 2191000739 2 NULL
2376 2161002376 2101002406 2.14011E+11 2191001077 2 NULL
2377 2161002377 2101002397 2.14011E+11 2191001078 2 NULL
2378 2161002378 2101000014 2.14011E+11 2191000783 2 NULL
2379 2161002379 2101000115 2.14011E+11 2191000917 2 1700
2380 2161002380 2101001917 2.14011E+11 2191000837 2 NULL
2381 2161002381 2101000009 2.14011E+11 2191000838 2 NULL
2382 2161002382 2101002375 2.12011E+11 2191001079 1 1170
2383 2161002383 2101002501 2.12011E+11 2191001080 1 NULL
2384 2161002384 2101002546 2.12011E+11 2191001082 1 NULL
2385 2161002385 2101002547 2.12011E+11 2191001084 1 NULL
2386 2161002386 2101000006 2.14011E+11 2191000780 2 NULL
2387 2161002387 2101002367 2.14011E+11 2191000922 2 2200
2388 2161002388 2101002435 2.14011E+11 2191000789 2 NULL
2389 2161002389 2101000092 2.14011E+11 2191000827 2 1205
2390 2161002390 2101000186 2.14011E+11 2191001024 2 NULL
2391 2161002391 2101002491 2.14011E+11 2191000897 2 NULL
2392 2161002392 2101000092 2.14011E+11 2191000827 2 1205
2393 2161002393 2101001919 2.14011E+11 2191000936 2 NULL
2394 2161002394 2101000092 2.14011E+11 2191000827 2 1205
2395 2161002395 2101002325 2.14011E+11 2191000778 2 NULL
2396 2161002396 2101002398 2.12011E+11 2191001086 1 NULL
2397 2161002397 2101002398 2.14011E+11 2191001086 2 NULL
2398 2161002398 2101002325 2.14011E+11 2191000777 2 NULL
2399 2161002399 2101001922 2.14011E+11 2191000888 2 NULL
2400 2161002400 2101000092 2.14011E+11 2191000827 2 1205
Page 49
stock_histories
2401 2161002401 2101000092 2.14011E+11 2191000827 2 1205
2402 2161002402 2101000092 2.14011E+11 2191000827 2 1205
2403 2161002403 2101002375 2.14011E+11 2191001079 2 1170
2404 2161002404 2101000092 2.14011E+11 2191000827 2 1205
2405 2161002405 2101000192 2.14011E+11 2191001039 2 1200
2406 2161002406 2101000186 2.14011E+11 2191001024 2 NULL
2407 2161002407 2101000092 2.14011E+11 2191000926 2 1205
2408 2161002408 2101000186 2.14011E+11 2191001024 2 NULL
2409 2161002409 2101001977 2.12011E+11 2191001087 1 0
2410 2161002410 2101001950 2.12011E+11 2191001088 1 0
2411 2161002411 2101001971 2.12011E+11 2191001089 1 0
2412 2161002412 2101002325 2.14011E+11 2191000778 2 NULL
2413 2161002413 2101001920 2.14011E+11 2191000514 2 NULL
2414 2161002414 2101000013 2.14011E+11 2191000781 2 NULL
2415 2161002415 2101000092 2.14011E+11 2191000926 2 1205
2416 2161002416 2101000013 2.14011E+11 2191000781 2 NULL
2417 2161002417 2101000005 2.14011E+11 2191000779 2 NULL
2418 2161002418 2101000005 2.14011E+11 2191000779 2 NULL
2419 2161002419 2101001920 2.14011E+11 2191000514 2 NULL
2420 2161002420 2101002518 2.14011E+11 2191001015 2 NULL
2421 2161002421 2101002183 2.14011E+11 2191001018 2 NULL
2422 2161002422 2101000092 2.14011E+11 2191000926 2 1205
2423 2161002423 2101000006 2.14011E+11 2191000780 2 NULL
2424 2161002424 2101002211 2.14011E+11 2191000998 2 NULL
2425 2161002425 2101001919 2.14011E+11 2191000936 2 NULL
2426 2161002426 2101001919 2.14011E+11 2191000936 2 NULL
2427 2161002427 2101002367 2.14011E+11 2191000922 2 2200
2428 2161002428 2101000002 2.14011E+11 2191000921 2 1130
2429 2161002429 2101000192 2.14011E+11 2191001039 2 1200
2430 2161002430 2101002528 2.14011E+11 2191001040 2 NULL
2431 2161002431 2101002375 2.14011E+11 2191001079 2 1170
2432 2161002432 2101002491 2.14011E+11 2191000897 2 NULL
2433 2161002433 2101002198 2.14011E+11 2191000600 2 NULL
2434 2161002434 2101000092 2.14011E+11 2191000827 2 1205
2435 2161002435 2101002375 2.14011E+11 2191001079 2 1170
2436 2161002436 2101000092 2.14011E+11 2191000926 2 1205
2437 2161002437 2101000013 2.14011E+11 2191000781 2 NULL
2438 2161002438 2101000487 2.12011E+11 2191001090 1 NULL
2439 2161002439 2101002299 2.14011E+11 2191000521 2 NULL
2440 2161002440 2101002378 2.14011E+11 2191000978 2 NULL
2441 2161002441 2101001922 2.14011E+11 2191000888 2 NULL
2442 2161002442 2101001917 2.14011E+11 2191000837 2 NULL
2443 2161002443 2101002344 2.14011E+11 2191000800 2 NULL
2444 2161002444 2101000115 2.14011E+11 2191000917 2 1700
2445 2161002445 2101002267 2.14011E+11 2191000438 2 NULL
2446 2161002446 2101002375 2.14011E+11 2191001079 2 1170
2447 2161002447 2101002375 2.14011E+11 2191001079 2 1170
2448 2161002448 2101000186 2.14011E+11 2191001024 2 NULL
2449 2161002449 2101002375 2.14011E+11 2191001079 2 1170
Page 50
stock_histories
2450 2161002450 2101002369 2.14011E+11 2191000935 2 NULL
2451 2161002451 2101000092 2.14011E+11 2191000827 2 1205
2452 2161002452 2101000186 2.14011E+11 2191001024 2 NULL
2453 2161002453 2101000192 2.14011E+11 2191001039 2 1200
2454 2161002454 2101000092 2.14011E+11 2191000827 2 1205
2455 2161002455 2101000013 2.14011E+11 2191000781 2 NULL
2456 2161002456 2101002375 2.14011E+11 2191001079 2 1170
2457 2161002457 2101002376 2.14011E+11 2191000684 2 NULL
2458 2161002458 2101000003 2.14011E+11 2191000517 2 NULL
2459 2161002459 2101002299 2.14011E+11 2191000521 2 NULL
2460 2161002460 2101002489 2.14011E+11 2191000893 2 NULL
2461 2161002461 2101001919 2.14011E+11 2191000936 2 NULL
2462 2161002462 2101002444 2.14011E+11 2191000810 2 NULL
2463 2161002463 2101002325 2.14011E+11 2191000778 2 NULL
2464 2161002464 2101001920 2.14011E+11 2191000514 2 NULL
2465 2161002465 2101002367 2.14011E+11 2191000922 2 2200
2466 2161002466 2101000009 2.14011E+11 2191000568 2 NULL
2467 2161002467 2101000487 2.14011E+11 2191001090 2 NULL
2468 2161002468 2101002528 2.14011E+11 2191001040 2 NULL
2469 2161002469 2101001919 2.12011E+11 2191001091 1 NULL
2470 2161002470 2101000092 2.14011E+11 2191000827 2 1205
2471 2161002471 2101002325 2.14011E+11 2191000778 2 NULL
2472 2161002472 2101002545 2.14011E+11 2191001076 2 NULL
2473 2161002473 2101001919 2.14011E+11 2191001091 2 NULL
2474 2161002474 2101001920 2.14011E+11 2191000514 2 NULL
2475 2161002475 2101000002 2.12011E+11 2191001093 1 1130
2476 2161002476 2101000092 2.14011E+11 2191000827 2 1205
2477 2161002477 2101000092 2.14011E+11 2191000926 2 1205
2478 2161002478 2101000009 2.14011E+11 2191000838 2 NULL
2479 2161002479 2101000186 2.14011E+11 2191001024 2 NULL
2480 2161002480 2101000025 2.14011E+11 2191000918 2 NULL
2481 2161002481 2101002545 2.14011E+11 2191001076 2 NULL
2482 2161002482 2101002325 2.14011E+11 2191000778 2 NULL
2483 2161002483 2101001920 2.14011E+11 2191000514 2 NULL
2484 2161002484 2101000192 2.14011E+11 2191001039 2 1200
2485 2161002485 2101000003 2.14011E+11 2191000517 2 NULL
2486 2161002486 2101000005 2.14011E+11 2191000779 2 NULL
2487 2161002487 2101000463 2.14011E+11 2191000275 2 NULL
2488 2161002488 2101000192 2.14011E+11 2191001039 2 1200
2489 2161002489 2101000092 2.14011E+11 2191000827 2 1205
2490 2161002490 2101000092 2.14011E+11 2191000926 2 1205
2491 2161002491 2101002375 2.14011E+11 2191001079 2 1170
2492 2161002492 2101000092 2.14011E+11 2191000926 2 1205
2493 2161002493 2101000002 2.14011E+11 2191001093 2 1130
2494 2161002494 2101000092 2.14011E+11 2191000926 2 1205
2495 2161002495 2101000092 2.14011E+11 2191000926 2 1205
2496 2161002496 2101000092 2.14011E+11 2191000827 2 1205
2497 2161002497 2101002210 2.14011E+11 2191000997 2 NULL
2498 2161002498 2101000002 2.14011E+11 2191001093 2 1130
Page 51
stock_histories
2499 2161002499 2101000192 2.14011E+11 2191001039 2 1200
2500 2161002500 2101000092 2.14011E+11 2191000926 2 1205
2501 2161002501 2101000002 2.14011E+11 2191001093 2 1130
2502 2161002502 2101001920 2.14011E+11 2191000514 2 NULL
2503 2161002503 2101002367 2.14011E+11 2191000922 2 2200
2504 2161002504 2101002343 2.14011E+11 2191000611 2 NULL
2505 2161002505 2101001922 2.14011E+11 2191000888 2 NULL
2506 2161002506 2101001917 2.14011E+11 2191000837 2 NULL
2507 2161002507 2101002375 2.14011E+11 2191001079 2 1170
2508 2161002508 2101000004 2.14011E+11 2191000518 2 NULL
2509 2161002509 2101002325 2.14011E+11 2191000778 2 NULL
2510 2161002510 2101002517 2.14011E+11 2191001014 2 NULL
2511 2161002511 2101002382 2.14011E+11 2191000700 2 NULL
2512 2161002512 2101001922 2.14011E+11 2191000888 2 NULL
2513 2161002513 2101001917 2.14011E+11 2191000837 2 NULL
2514 2161002514 2101002344 2.14011E+11 2191000800 2 NULL
2515 2161002515 2101001919 2.12011E+11 2191001094 1 NULL
2516 2161002516 2101000192 2.12011E+11 2191001095 1 1200
2517 2161002517 2101002435 2.14011E+11 2191000789 2 NULL
2518 2161002518 2101002325 2.14011E+11 2191000778 2 NULL
2519 2161002519 2101000014 2.14011E+11 2191000783 2 NULL
2520 2161002520 2101000115 2.14011E+11 2191000917 2 1700
2521 2161002521 2101000565 2.14011E+11 2191000172 2 NULL
2522 2161002522 2101002249 2.14011E+11 2191000422 2 NULL
2523 2161002523 2101000009 2.14011E+11 2191000838 2 NULL
2524 2161002524 2101002343 2.14011E+11 2191000611 2 NULL
2525 2161002525 2101001917 2.14011E+11 2191000837 2 NULL
2526 2161002526 2101001922 2.14011E+11 2191000888 2 NULL
2527 2161002527 2101000004 2.14011E+11 2191000518 2 NULL
2528 2161002528 2101002343 2.14011E+11 2191000611 2 NULL
2529 2161002529 2101001917 2.14011E+11 2191000837 2 NULL
2530 2161002530 2101001922 2.14011E+11 2191000888 2 NULL
2531 2161002531 2101002376 2.14011E+11 2191000684 2 NULL
2532 2161002532 2101002325 2.14011E+11 2191000777 2 NULL
2533 2161002533 2101000002 2.14011E+11 2191001093 2 1130
2534 2161002534 2101000092 2.14011E+11 2191000926 2 1205
2535 2161002535 2101000092 2.14011E+11 2191000926 2 1205
2536 2161002536 2101000092 2.14011E+11 2191000926 2 1205
2537 2161002537 2101000092 2.14011E+11 2191000926 2 1205
2538 2161002538 2101002369 2.14011E+11 2191000935 2 NULL
2539 2161002539 2101002435 2.14011E+11 2191000789 2 NULL
2540 2161002540 2101000092 2.14011E+11 2191000827 2 1205
2541 2161002541 2101000192 2.14011E+11 2191001039 2 1200
2542 2161002542 2101000092 2.14011E+11 2191000827 2 1205
2543 2161002543 2101002369 2.14011E+11 2191000935 2 NULL
2544 2161002544 2101002528 2.14011E+11 2191001040 2 NULL
2545 2161002545 2101000132 2.14011E+11 2191000828 2 NULL
2546 2161002546 2101002504 2.14011E+11 2191001070 2 NULL
2547 2161002547 2101002550 2.12011E+11 2191001096 1 NULL
Page 52
stock_histories
2548 2161002548 2101002550 2.14011E+11 2191001096 2 NULL
2549 2161002549 2101000092 2.14011E+11 2191000827 2 1205
2550 2161002550 2101000092 2.14011E+11 2191000926 2 1205
2551 2161002551 2101001919 2.14011E+11 2191001094 2 NULL
2552 2161002552 2101002299 2.14011E+11 2191000521 2 NULL
2553 2161002553 2101002299 2.14011E+11 2191000521 2 NULL
2554 2161002554 2101002551 2.12011E+11 2191001098 1 NULL
2555 2161002555 2101000014 2.14011E+11 2191000783 2 NULL
2556 2161002556 2101000002 2.14011E+11 2191001093 2 1130
2557 2161002557 2101002355 2.14011E+11 2191000637 2 NULL
2558 2161002558 2101002551 2.14011E+11 2191001098 2 NULL
2559 2161002559 2101000636 2.14011E+11 2191000183 2 NULL
2560 2161002560 2101001920 2.14011E+11 2191000514 2 NULL
2561 2161002561 2101000009 2.14011E+11 2191000568 2 NULL
2562 2161002562 2101002242 2.14011E+11 2191000396 2 NULL
2563 2161002563 2101000636 2.14011E+11 2191000183 2 NULL
2564 2161002564 2101000186 2.14011E+11 2191001024 2 NULL
2565 2161002565 2101002375 2.14011E+11 2191001079 2 1170
2566 2161002566 2101000186 2.14011E+11 2191001024 2 NULL
2567 2161002567 2101000009 2.14011E+11 2191000838 2 NULL
2568 2161002568 2101002375 2.14011E+11 2191001079 2 1170
2569 2161002569 2101000002 2.14011E+11 2191001093 2 1130
2570 2161002570 2101000010 2.14011E+11 2191000673 2 NULL
2571 2161002571 2101001917 2.14011E+11 2191000837 2 NULL
2572 2161002572 2101001922 2.14011E+11 2191000888 2 NULL
2573 2161002573 2101002368 2.14011E+11 2191001003 2 NULL
2574 2161002574 2101000092 2.14011E+11 2191000827 2 1205
2575 2161002575 2101000002 2.14011E+11 2191001093 2 1130
2576 2161002576 2101000002 2.14011E+11 2191001093 2 1130
2577 2161002577 2101002503 2.14011E+11 2191000944 2 NULL
2578 2161002578 2101000002 2.14011E+11 2191001093 2 1130
2579 2161002579 2101000025 2.14011E+11 2191000918 2 NULL
2580 2161002580 2101000092 2.14011E+11 2191000926 2 1205
2581 2161002581 2101000092 2.14011E+11 2191000827 2 1205
2582 2161002582 2101002369 2.14011E+11 2191000935 2 NULL
2583 2161002583 2101000002 2.14011E+11 2191001093 2 1130
2584 2161002584 2101000002 2.14011E+11 2191001093 2 1130
2585 2161002585 2101001919 2.14011E+11 2191001094 2 NULL
2586 2161002586 2101002528 2.14011E+11 2191001040 2 NULL
2587 2161002587 2101000186 2.14011E+11 2191001024 2 NULL
2588 2161002588 2101002267 2.14011E+11 2191000438 2 NULL
2589 2161002589 2101001919 2.14011E+11 2191001094 2 NULL
2590 2161002590 2101000192 2.14011E+11 2191001039 2 1200
2591 2161002591 2101002325 2.14011E+11 2191000777 2 NULL
2592 2161002592 2101000003 2.14011E+11 2191000517 2 NULL
2593 2161002593 2101001920 2.14011E+11 2191000514 2 NULL
2594 2161002594 2101000005 2.14011E+11 2191000779 2 NULL
2595 2161002595 2101000092 2.14011E+11 2191000827 2 1205
2596 2161002596 2101001920 2.14011E+11 2191000514 2 NULL
Page 53
stock_histories
2597 2161002597 2101000009 2.14011E+11 2191000568 2 NULL
2598 2161002598 2101000014 2.14011E+11 2191000783 2 NULL
2599 2161002599 2101000115 2.14011E+11 2191000917 2 1700
2600 2161002600 2101000009 2.14011E+11 2191000568 2 NULL
2601 2161002601 2101002527 2.14011E+11 2191001036 2 NULL
2602 2161002602 2101002343 2.14011E+11 2191000714 2 NULL
2603 2161002603 2101001922 2.14011E+11 2191000888 2 NULL
2604 2161002604 2101001917 2.14011E+11 2191000837 2 NULL
2605 2161002605 2101002344 2.14011E+11 2191000800 2 NULL
2606 2161002606 2101002375 2.14011E+11 2191001079 2 1170
2607 2161002607 2101000192 2.14011E+11 2191001039 2 1200
2608 2161002608 2101000092 2.14011E+11 2191000926 2 1205
2609 2161002609 2101002518 2.14011E+11 2191001015 2 NULL
2610 2161002610 2101002434 2.14011E+11 2191000787 2 NULL
2611 2161002611 2101000115 2.14011E+11 2191000917 2 1700
2612 2161002612 2101000132 2.14011E+11 2191000828 2 NULL
2613 2161002613 2101001919 2.14011E+11 2191001094 2 NULL
2614 2161002614 2101000092 2.14011E+11 2191000827 2 1205
2615 2161002615 2101000004 2.14011E+11 2191000518 2 NULL
2616 2161002616 2101000014 2.14011E+11 2191000783 2 NULL
2617 2161002617 2101000115 2.14011E+11 2191000917 2 1700
2618 2161002618 2101001919 2.14011E+11 2191001094 2 NULL
2619 2161002619 2101000092 2.14011E+11 2191000926 2 1205
2620 2161002620 2101002552 2.12011E+11 2191001100 1 NULL
2621 2161002621 2101000009 2.14011E+11 2191000838 2 NULL
2622 2161002622 2101002435 2.14011E+11 2191000789 2 NULL
2623 2161002623 2101002325 2.14011E+11 2191000777 2 NULL
2624 2161002624 2101001920 2.14011E+11 2191000514 2 NULL
2625 2161002625 2101002552 2.14011E+11 2191001100 2 NULL
2626 2161002626 2101000092 2.14011E+11 2191000827 2 1205
2627 2161002627 2101000092 2.14011E+11 2191000926 2 1205
2628 2161002628 2101001919 2.14011E+11 2191001094 2 NULL
2629 2161002629 2101000092 2.14011E+11 2191000827 2 1205
2630 2161002630 2101002369 2.14011E+11 2191000935 2 NULL
2631 2161002631 2101001919 2.14011E+11 2191001094 2 NULL
2632 2161002632 2101001919 2.14011E+11 2191001094 2 NULL
2633 2161002633 2101000092 2.14011E+11 2191000926 2 1205
2634 2161002634 2101001919 2.14011E+11 2191001094 2 NULL
2635 2161002635 2101000002 2.14011E+11 2191001093 2 1130
2636 2161002636 2101001919 2.14011E+11 2191001094 2 NULL
2637 2161002637 2101002553 2.12011E+11 2191001102 1 NULL
2638 2161002638 2101002375 2.14011E+11 2191001079 2 1170
2639 2161002639 2101002522 2.14011E+11 2191001030 2 NULL
2640 2161002640 2101002553 2.14011E+11 2191001102 2 NULL
2641 2161002641 2101002539 2.14011E+11 2191001064 2 NULL
2642 2161002642 2101000186 2.14011E+11 2191001024 2 NULL
2643 2161002643 2101000115 2.14011E+11 2191000917 2 1700
2644 2161002644 2101000192 2.14011E+11 2191001039 2 1200
2645 2161002645 2101000186 2.14011E+11 2191001024 2 NULL
Page 54
stock_histories
2646 2161002646 2101000002 2.14011E+11 2191001093 2 1130
2647 2161002647 2101002367 2.14011E+11 2191000922 2 2200
2648 2161002648 2101002299 2.14011E+11 2191000521 2 NULL
2649 2161002649 2101000004 2.14011E+11 2191000518 2 NULL
2650 2161002650 2101002439 2.14011E+11 2191000797 2 NULL
2651 2161002651 2101000004 2.14011E+11 2191000518 2 NULL
2652 2161002652 2101002554 2.12011E+11 2191001104 1 NULL
2653 2161002653 2101002350 2.14011E+11 2191000631 2 NULL
2654 2161002654 2101001922 2.14011E+11 2191000888 2 NULL
2655 2161002655 2101001917 2.14011E+11 2191000837 2 NULL
2656 2161002656 2101002344 2.14011E+11 2191000800 2 NULL
2657 2161002657 2101002182 2.14011E+11 2191001010 2 165
2658 2161002658 2101002554 2.14011E+11 2191001104 2 NULL
2659 2161002659 2101002355 2.14011E+11 2191000637 2 NULL
2660 2161002660 2101002253 2.14011E+11 2191000424 2 NULL
2661 2161002661 2101002252 2.14011E+11 2191000423 2 NULL
2662 2161002662 2101002551 2.14011E+11 2191001098 2 NULL
2663 2161002663 2101000009 2.14011E+11 2191000838 2 NULL
2664 2161002664 2101002334 2.14011E+11 2191000590 2 NULL
2665 2161002665 2101000186 2.14011E+11 2191001024 2 NULL
2666 2161002666 2101000092 2.14011E+11 2191000827 2 1205
2667 2161002667 2101000092 2.14011E+11 2191000827 2 1205
2668 2161002668 2101002375 2.14011E+11 2191001079 2 1170
2669 2161002669 2101002375 2.14011E+11 2191001079 2 1170
2670 2161002670 2101001919 2.14011E+11 2191001094 2 NULL
2671 2161002671 2101001919 2.14011E+11 2191001094 2 NULL
2672 2161002672 2101000092 2.14011E+11 2191000827 2 1205
2673 2161002673 2101000092 2.14011E+11 2191000827 2 1205
2674 2161002674 2101000092 2.14011E+11 2191000827 2 1205
2675 2161002675 2101000092 2.14011E+11 2191000827 2 1205
2676 2161002676 2101002375 2.14011E+11 2191001079 2 1170
2677 2161002677 2101000092 2.14011E+11 2191000827 2 1205
2678 2161002678 2101000092 2.14011E+11 2191000827 2 1205
2679 2161002679 2101002528 2.14011E+11 2191001040 2 NULL
2680 2161002680 2101002406 2.14011E+11 2191001077 2 NULL
2681 2161002681 2101000002 2.14011E+11 2191001093 2 1130
2682 2161002682 2101000002 2.14011E+11 2191001093 2 1130
2683 2161002683 2101002369 2.14011E+11 2191000935 2 NULL
2684 2161002684 2101002555 2.12011E+11 2191001106 1 NULL
2685 2161002685 2101002556 2.12011E+11 2191001109 1 NULL
2686 2161002686 2101002557 2.12011E+11 2191001110 1 NULL
2687 2161002687 2101002299 2.14011E+11 2191000521 2 NULL
2688 2161002688 2101002325 2.14011E+11 2191000777 2 NULL
2689 2161002689 2101000009 2.14011E+11 2191000568 2 NULL
2690 2161002690 2101002386 2.14011E+11 2191000704 2 NULL
2691 2161002691 2101002367 2.14011E+11 2191000922 2 2200
2692 2161002692 2101002439 2.14011E+11 2191000797 2 NULL
2693 2161002693 2101000092 2.14011E+11 2191000926 2 1205
2694 2161002694 2101002369 2.14011E+11 2191000935 2 NULL
Page 55
stock_histories
2695 2161002695 2101002375 2.14011E+11 2191001079 2 1170
2696 2161002696 2101000092 2.14011E+11 2191000926 2 1205
2697 2161002697 2101001919 2.14011E+11 2191001094 2 NULL
2698 2161002698 2101000186 2.14011E+11 2191001024 2 NULL
2699 2161002699 2101002367 2.14011E+11 2191000922 2 2200
2700 2161002700 2101002528 2.14011E+11 2191001040 2 NULL
2701 2161002701 2101002558 2.12011E+11 2191001118 1 NULL
2702 2161002702 2101002559 2.12011E+11 2191001119 1 NULL
2703 2161002703 2101002560 2.12011E+11 2191001120 1 NULL
2704 2161002704 2101002561 2.12011E+11 2191001121 1 NULL
2705 2161002705 2101002562 2.12011E+11 2191001122 1 NULL
2706 2161002706 2101002563 2.12011E+11 2191001123 1 NULL
2707 2161002707 2101002564 2.12011E+11 2191001124 1 NULL
2708 2161002708 2101002343 2.14011E+11 2191000611 2 NULL
2709 2161002709 2101001917 2.14011E+11 2191000837 2 NULL
2710 2161002710 2101001922 2.14011E+11 2191000888 2 NULL
2711 2161002711 2101002344 2.14011E+11 2191000800 2 NULL
2712 2161002712 2101002375 2.14011E+11 2191001079 2 1170
2713 2161002713 2101002556 2.14011E+11 2191001109 2 NULL
2714 2161002714 2101001920 2.14011E+11 2191000514 2 NULL
2715 2161002715 2101000156 2.12011E+11 2191001127 1 NULL
2716 2161002716 2101002387 2.14011E+11 2191000963 2 NULL
2717 2161002717 2101001917 2.14011E+11 2191000837 2 NULL
2718 2161002718 2101001922 2.14011E+11 2191000888 2 NULL
2719 2161002719 2101002344 2.14011E+11 2191000800 2 NULL
2720 2161002720 2101000156 2.14011E+11 2191001127 2 NULL
2721 2161002721 2101001920 2.14011E+11 2191000514 2 NULL
2722 2161002722 2101001919 2.14011E+11 2191001094 2 NULL
2723 2161002723 2101002367 2.12011E+11 2191001128 1 2200
2724 2161002724 2101002567 2.12011E+11 2191001130 1 NULL
2725 2161002725 2101002567 2.14011E+11 2191001130 2 NULL
2726 2161002726 2101002501 2.14011E+11 2191001080 2 NULL
2727 2161002727 2101002369 2.14011E+11 2191000935 2 NULL
2728 2161002728 2101002567 2.14011E+11 2191001130 2 NULL
2729 2161002729 2101002375 2.14011E+11 2191001079 2 1170
2730 2161002730 2101001920 2.14011E+11 2191000514 2 NULL
2731 2161002731 2101000002 2.14011E+11 2191001093 2 1130
2732 2161002732 2101002567 2.14011E+11 2191001130 2 NULL
2733 2161002733 2101000002 2.14011E+11 2191001093 2 1130
2734 2161002734 2101000002 2.14011E+11 2191001093 2 1130
2735 2161002735 2101000002 2.14011E+11 2191001093 2 1130
2736 2161002736 2101002567 2.14011E+11 2191001130 2 NULL
2737 2161002737 2101002350 2.14011E+11 2191000631 2 NULL
2738 2161002738 2101001917 2.14011E+11 2191000837 2 NULL
2739 2161002739 2101002344 2.14011E+11 2191000800 2 NULL
2740 2161002740 2101001922 2.14011E+11 2191000888 2 NULL
2741 2161002741 2101000006 2.14011E+11 2191000780 2 NULL
2742 2161002742 2101000005 2.14011E+11 2191000779 2 NULL
2743 2161002743 2101000006 2.14011E+11 2191000780 2 NULL
Page 56
stock_histories
2744 2161002744 2101002378 2.14011E+11 2191000978 2 NULL
2745 2161002745 2101001922 2.14011E+11 2191000888 2 NULL
2746 2161002746 2101001917 2.14011E+11 2191000837 2 NULL
2747 2161002747 2101002344 2.14011E+11 2191000800 2 NULL
2748 2161002748 2101000002 2.14011E+11 2191001093 2 1130
2749 2161002749 2101002182 2.14011E+11 2191001010 2 165
2750 2161002750 2101002267 2.14011E+11 2191000438 2 NULL
2751 2161002751 2101002365 2.14011E+11 2191000659 2 NULL
2752 2161002752 2101000192 2.14011E+11 2191001039 2 1200
2753 2161002753 2101002567 2.14011E+11 2191001130 2 NULL
2754 2161002754 2101000025 2.14011E+11 2191000918 2 NULL
2755 2161002755 2101002567 2.14011E+11 2191001130 2 NULL
2756 2161002756 2101002567 2.14011E+11 2191001130 2 NULL
2757 2161002757 2101000002 2.14011E+11 2191001093 2 1130
2758 2161002758 2101002375 2.14011E+11 2191001079 2 1170
2759 2161002759 2101002567 2.14011E+11 2191001130 2 NULL
2760 2161002760 2101002325 2.14011E+11 2191000777 2 NULL
2761 2161002761 2101000004 2.14011E+11 2191000518 2 NULL
2762 2161002762 2101002299 2.14011E+11 2191000521 2 NULL
2763 2161002763 2101002343 2.14011E+11 2191000611 2 NULL
2764 2161002764 2101001917 2.14011E+11 2191000837 2 NULL
2765 2161002765 2101001922 2.14011E+11 2191000888 2 NULL
2766 2161002766 2101002344 2.14011E+11 2191000800 2 NULL
2767 2161002767 2101001920 2.14011E+11 2191000514 2 NULL
2768 2161002768 2101000002 2.14011E+11 2191001093 2 1130
2769 2161002769 2101000005 2.14011E+11 2191000779 2 NULL
2770 2161002770 2101001919 2.14011E+11 2191001094 2 NULL
2771 2161002771 2101002528 2.14011E+11 2191001040 2 NULL
2772 2161002772 2101001919 2.14011E+11 2191001094 2 NULL
2773 2161002773 2101000004 2.14011E+11 2191000518 2 NULL
2774 2161002774 2101000002 2.14011E+11 2191001093 2 1130
2775 2161002775 2101002360 2.14011E+11 2191000655 2 NULL
2776 2161002776 2101001920 2.14011E+11 2191000514 2 NULL
2777 2161002777 2101000025 2.14011E+11 2191000918 2 NULL
2778 2161002778 2101002567 2.14011E+11 2191001130 2 NULL
2779 2161002779 2101000042 2.14011E+11 2191000024 2 NULL
2780 2161002780 2101000025 2.14011E+11 2191000918 2 NULL
2781 2161002781 2101002406 2.14011E+11 2191001077 2 NULL
2782 2161002782 2101001919 2.14011E+11 2191001094 2 NULL
2783 2161002783 2101002350 2.14011E+11 2191000631 2 NULL
2784 2161002784 2101001917 2.14011E+11 2191000837 2 NULL
2785 2161002785 2101001922 2.14011E+11 2191000888 2 NULL
2786 2161002786 2101002344 2.14011E+11 2191000800 2 NULL
2787 2161002787 2101002179 2.14011E+11 2191000096 2 NULL
2788 2161002788 2101002410 2.14011E+11 2191000754 2 NULL
2789 2161002789 2101001922 2.14011E+11 2191000888 2 NULL
2790 2161002790 2101001917 2.14011E+11 2191000837 2 NULL
2791 2161002791 2101001920 2.14011E+11 2191000514 2 NULL
2792 2161002792 2101002528 2.14011E+11 2191001040 2 NULL
Page 57
stock_histories
2793 2161002793 2101001919 2.14011E+11 2191001094 2 NULL
2794 2161002794 2101002528 2.14011E+11 2191001040 2 NULL
2795 2161002795 2101002367 2.14011E+11 2191001128 2 2200
2796 2161002796 2101000525 2.14011E+11 2191000081 2 NULL
2797 2161002797 2101001919 2.14011E+11 2191001094 2 NULL
2798 2161002798 2101002367 2.14011E+11 2191001128 2 2200
2799 2161002799 2101000525 2.14011E+11 2191000081 2 NULL
2800 2161002800 2101002528 2.14011E+11 2191001040 2 NULL
2801 2161002801 2101000159 2.12011E+11 2191001131 1 NULL
2802 2161002802 2101002568 2.12011E+11 2191001134 1 NULL
2803 2161002803 2101002569 2.12011E+11 2191001135 1 NULL
2804 2161002804 2101001919 2.14011E+11 2191001094 2 NULL
2805 2161002805 2101002491 2.14011E+11 2191000897 2 NULL
2806 2161002806 2101002567 2.14011E+11 2191001130 2 NULL
2807 2161002807 2101000002 2.14011E+11 2191000921 2 1130
2808 2161002808 2101002491 2.14011E+11 2191000897 2 NULL
2809 2161002809 2101000009 2.14011E+11 2191000568 2 NULL
2810 2161002810 2101002491 2.14011E+11 2191000897 2 NULL
2811 2161002811 2101000192 2.14011E+11 2191001039 2 1200
2812 2161002812 2101002528 2.14011E+11 2191001040 2 NULL
2813 2161002813 2101002570 2.12011E+11 2191001137 1 NULL
2814 2161002814 2101000004 2.14011E+11 2191000518 2 NULL
2815 2161002815 2101002325 2.14011E+11 2191000778 2 NULL
2816 2161002816 2101000013 2.14011E+11 2191000781 2 NULL
2817 2161002817 2101002567 2.14011E+11 2191001130 2 NULL
2818 2161002818 2101000010 2.14011E+11 2191000673 2 NULL
2819 2161002819 2101001922 2.14011E+11 2191000888 2 NULL
2820 2161002820 2101001917 2.14011E+11 2191000837 2 NULL
2821 2161002821 2101002344 2.14011E+11 2191000800 2 NULL
2822 2161002822 2101002182 2.14011E+11 2191001013 2 165
2823 2161002823 2101002368 2.14011E+11 2191001003 2 NULL
2824 2161002824 2101002567 2.14011E+11 2191001130 2 NULL
2825 2161002825 2101000013 2.14011E+11 2191000781 2 NULL
2826 2161002826 2101002567 2.14011E+11 2191001130 2 NULL
2827 2161002827 2101000192 2.14011E+11 2191001039 2 1200
2828 2161002828 2101002325 2.14011E+11 2191000778 2 NULL
2829 2161002829 2101002567 2.14011E+11 2191001130 2 NULL
2830 2161002830 2101000192 2.14011E+11 2191001039 2 1200
2831 2161002831 2101000002 2.14011E+11 2191001093 2 1130
2832 2161002832 2101002567 2.14011E+11 2191001130 2 NULL
2833 2161002833 2101000186 2.14011E+11 2191001024 2 NULL
2834 2161002834 2101002571 2.12011E+11 2191001139 1 NULL
2835 2161002835 2101000035 2.14011E+11 2191000044 2 NULL
2836 2161002836 2101002571 2.14011E+11 2191001139 2 NULL
2837 2161002837 2101001917 2.14011E+11 2191000837 2 NULL
2838 2161002838 2101000004 2.14011E+11 2191000518 2 NULL
2839 2161002839 2101002350 2.14011E+11 2191000631 2 NULL
2840 2161002840 2101001917 2.14011E+11 2191000837 2 NULL
2841 2161002841 2101001922 2.14011E+11 2191000888 2 NULL
Page 58
stock_histories
2842 2161002842 2101002344 2.14011E+11 2191000800 2 NULL
2843 2161002843 2101002233 2.14011E+11 2191000393 2 NULL
2844 2161002844 2101002182 2.14011E+11 2191001010 2 165
2845 2161002845 2101000115 2.14011E+11 2191000917 2 1700
2846 2161002846 2101001919 2.14011E+11 2191001094 2 NULL
2847 2161002847 2101002375 2.14011E+11 2191001079 2 1170
2848 2161002848 2101002545 2.14011E+11 2191001076 2 NULL
2849 2161002849 2101002375 2.14011E+11 2191001079 2 1170
2850 2161002850 2101002375 2.14011E+11 2191001079 2 1170
2851 2161002851 2101002567 2.14011E+11 2191001130 2 NULL
2852 2161002852 2101002491 2.14011E+11 2191000897 2 NULL
2853 2161002853 2101002375 2.14011E+11 2191001079 2 1170
2854 2161002854 2101000186 2.14011E+11 2191001024 2 NULL
2855 2161002855 2101002299 2.14011E+11 2191000521 2 NULL
2856 2161002856 2101002299 2.14011E+11 2191000521 2 NULL
2857 2161002857 2101000002 2.14011E+11 2191001093 2 1130
2858 2161002858 2101000186 2.14011E+11 2191001024 2 NULL
2859 2161002859 2101002567 2.14011E+11 2191001130 2 NULL
2860 2161002860 2101000192 2.14011E+11 2191001039 2 1200
2861 2161002861 2101000002 2.14011E+11 2191001093 2 1130
2862 2161002862 2101002567 2.14011E+11 2191001130 2 NULL
2863 2161002863 2101001919 2.14011E+11 2191001094 2 NULL
2864 2161002864 2101002375 2.14011E+11 2191001079 2 1170
2865 2161002865 2101000115 2.14011E+11 2191000917 2 1700
2866 2161002866 2101000002 2.14011E+11 2191001093 2 1130
2867 2161002867 2101002572 2.12011E+11 2191001141 1 NULL
2868 2161002868 2101002573 2.12011E+11 2191001143 1 NULL
2869 2161002869 2101001919 2.14011E+11 2191001094 2 NULL
2870 2161002870 2101001919 2.14011E+11 2191001094 2 NULL
2871 2161002871 2101000192 2.14011E+11 2191001039 2 1200
2872 2161002872 2101002574 2.12011E+11 2191001145 1 NULL
2873 2161002873 2101002574 2.14011E+11 2191001145 2 NULL
2874 2161002874 2101002435 2.14011E+11 2191000789 2 NULL
2875 2161002875 2101001917 2.14011E+11 2191000837 2 NULL
2876 2161002876 2101001922 2.14011E+11 2191000888 2 NULL
2877 2161002877 2101000002 2.14011E+11 2191001093 2 1130
2878 2161002878 2101002575 2.12011E+11 2191001147 1 NULL
2879 2161002879 2101002576 2.12011E+11 2191001149 1 NULL
2880 2161002880 2101002343 2.14011E+11 2191000611 2 NULL
2881 2161002881 2101001917 2.14011E+11 2191000837 2 NULL
2882 2161002882 2101001922 2.14011E+11 2191000888 2 NULL
2883 2161002883 2101002344 2.14011E+11 2191000800 2 NULL
2884 2161002884 2101001920 2.14011E+11 2191000514 2 NULL
2885 2161002885 2101002576 2.14011E+11 2191001149 2 NULL
2886 2161002886 2101002375 2.14011E+11 2191001079 2 1170
2887 2161002887 2101002575 2.14011E+11 2191001147 2 NULL
2888 2161002888 2101002557 2.14011E+11 2191001110 2 NULL
2889 2161002889 2101002577 2.12011E+11 2191001151 1 NULL
2890 2161002890 2101002577 2.14011E+11 2191001151 2 NULL
Page 59
stock_histories
2891 2161002891 2101002183 2.14011E+11 2191001018 2 NULL
2892 2161002892 2101001919 2.14011E+11 2191001094 2 NULL
2893 2161002893 2101002375 2.14011E+11 2191001079 2 1170
2894 2161002894 2101002397 2.14011E+11 2191000739 2 NULL
2895 2161002895 2101002375 2.14011E+11 2191001079 2 1170
2896 2161002896 2101002375 2.14011E+11 2191001079 2 1170
2897 2161002897 2101002201 2.14011E+11 2191000602 2 NULL
2898 2161002898 2101000002 2.14011E+11 2191001093 2 1130
2899 2161002899 2101000186 2.14011E+11 2191001024 2 NULL
2900 2161002900 2101001919 2.14011E+11 2191001094 2 NULL
2901 2161002901 2101002522 2.14011E+11 2191001030 2 NULL
2902 2161002902 2101000009 2.14011E+11 2191000568 2 NULL
2903 2161002903 2101000192 2.14011E+11 2191001039 2 1200
2904 2161002904 2101000002 2.14011E+11 2191001093 2 1130
2905 2161002905 2101002567 2.14011E+11 2191001130 2 NULL
2906 2161002906 2101002373 2.14011E+11 2191000681 2 NULL
2907 2161002907 2101001917 2.14011E+11 2191000837 2 NULL
2908 2161002908 2101001922 2.14011E+11 2191000888 2 NULL
2909 2161002909 2101002344 2.14011E+11 2191000800 2 NULL
2910 2161002910 2101000596 2.14011E+11 2191000177 2 NULL
2911 2161002911 2101000002 2.14011E+11 2191001093 2 1130
2912 2161002912 2101000454 2.14011E+11 2191000278 2 NULL
2913 2161002913 2101002551 2.14011E+11 2191001098 2 NULL
2914 2161002914 2101002367 2.14011E+11 2191001128 2 2200
2915 2161002915 2101002325 2.14011E+11 2191000778 2 NULL
2916 2161002916 2101000013 2.14011E+11 2191000781 2 NULL
2917 2161002917 2101002567 2.14011E+11 2191001130 2 NULL
2918 2161002918 2101002569 2.14011E+11 2191001135 2 NULL
2919 2161002919 2101000093 2.14011E+11 2191000307 2 NULL
2920 2161002920 2101000002 2.14011E+11 2191001093 2 1130
2921 2161002921 2101002375 2.14011E+11 2191001079 2 1170
2922 2161002922 2101001917 2.14011E+11 2191000837 2 NULL
2923 2161002923 2101002325 2.14011E+11 2191000777 2 NULL
2924 2161002924 2101002325 2.14011E+11 2191000778 2 NULL
2925 2161002925 2101000006 2.14011E+11 2191000780 2 NULL
2926 2161002926 2101000004 2.14011E+11 2191000518 2 NULL
2927 2161002927 2101000115 2.14011E+11 2191000917 2 1700
2928 2161002928 2101002567 2.14011E+11 2191001130 2 NULL
2929 2161002929 2101002569 2.14011E+11 2191001135 2 NULL
2930 2161002930 2101002406 2.14011E+11 2191001077 2 NULL
2931 2161002931 2101000186 2.14011E+11 2191001024 2 NULL
2932 2161002932 2101000192 2.14011E+11 2191001039 2 1200
2933 2161002933 2101000186 2.14011E+11 2191001024 2 NULL
2934 2161002934 2101000192 2.14011E+11 2191001039 2 1200
2935 2161002935 2101002343 2.14011E+11 2191000611 2 NULL
2936 2161002936 2101002344 2.14011E+11 2191000800 2 NULL
2937 2161002937 2101002375 2.14011E+11 2191001079 2 1170
2938 2161002938 2101001922 2.14011E+11 2191000888 2 NULL
2939 2161002939 2101001917 2.14011E+11 2191000837 2 NULL
Page 60
stock_histories
2940 2161002940 2101002557 2.14011E+11 2191001110 2 NULL
2941 2161002941 2101002575 2.14011E+11 2191001147 2 NULL
2942 2161002942 2101001920 2.14011E+11 2191000514 2 NULL
2943 2161002943 2101001919 2.14011E+11 2191001094 2 NULL
2944 2161002944 2101002528 2.14011E+11 2191001040 2 NULL
2945 2161002945 2101000186 2.14011E+11 2191001024 2 NULL
2946 2161002946 2101000192 2.14011E+11 2191001039 2 1200
2947 2161002947 2101001919 2.14011E+11 2191001094 2 NULL
2948 2161002948 2101002569 2.14011E+11 2191001135 2 NULL
2949 2161002949 2101002567 2.14011E+11 2191001130 2 NULL
2950 2161002950 2101002406 2.14011E+11 2191001077 2 NULL
2951 2161002951 2101002567 2.14011E+11 2191001130 2 NULL
2952 2161002952 2101001920 2.14011E+11 2191000514 2 NULL
2953 2161002953 2101002201 2.14011E+11 2191000602 2 NULL
2954 2161002954 2101000186 2.14011E+11 2191001024 2 NULL
2955 2161002955 2101002578 2.12011E+11 2191001153 1 NULL
2956 2161002956 2101002386 2.14011E+11 2191000704 2 NULL
2957 2161002957 2101002579 2.12011E+11 2191001155 1 NULL
2958 2161002958 2101002410 2.14011E+11 2191000754 2 NULL
2959 2161002959 2101001922 2.14011E+11 2191000888 2 NULL
2960 2161002960 2101001917 2.14011E+11 2191000837 2 NULL
2961 2161002961 2101002344 2.14011E+11 2191000800 2 NULL
2962 2161002962 2101002366 2.14011E+11 2191000661 2 NULL
2963 2161002963 2101002182 2.14011E+11 2191001010 2 165
2964 2161002964 2101000115 2.14011E+11 2191000917 2 1700
2965 2161002965 2101000632 2.14011E+11 2191000174 2 NULL
2966 2161002966 2101002211 2.14011E+11 2191000998 2 NULL
2967 2161002967 2101002367 2.14011E+11 2191001128 2 2200
2968 2161002968 2101001920 2.14011E+11 2191000514 2 NULL
2969 2161002969 2101002569 2.14011E+11 2191001135 2 NULL
2970 2161002970 2101000002 2.14011E+11 2191000921 2 1130
2971 2161002971 2101001919 2.14011E+11 2191001094 2 NULL
2972 2161002972 2101000464 2.14011E+11 2191000279 2 NULL
2973 2161002973 2101002343 2.14011E+11 2191000611 2 NULL
2974 2161002974 2101001917 2.14011E+11 2191000837 2 NULL
2975 2161002975 2101001922 2.14011E+11 2191000888 2 NULL
2976 2161002976 2101002344 2.14011E+11 2191000800 2 NULL
2977 2161002977 2101002576 2.14011E+11 2191001149 2 NULL
2978 2161002978 2101001920 2.14011E+11 2191000514 2 NULL
2979 2161002979 2101002556 2.14011E+11 2191001109 2 NULL
2980 2161002980 2101002375 2.14011E+11 2191001079 2 1170
2981 2161002981 2101001920 2.14011E+11 2191000514 2 NULL
2982 2161002982 2101002567 2.14011E+11 2191001130 2 NULL
2983 2161002983 2101002401 2.14011E+11 2191000895 2 NULL
2984 2161002984 2101002491 2.14011E+11 2191000897 2 NULL
2985 2161002985 2101002567 2.14011E+11 2191001130 2 NULL
2986 2161002986 2101001919 2.14011E+11 2191001094 2 NULL
2987 2161002987 2101002567 2.14011E+11 2191001130 2 NULL
2988 2161002988 2101002583 2.12011E+11 2191001162 1 NULL
Page 61
stock_histories
2989 2161002989 2101002584 2.12011E+11 2191001163 1 NULL
2990 2161002990 2101002582 2.12011E+11 2191001164 1 NULL
2991 2161002991 2101002582 2.14011E+11 2191001164 2 NULL
2992 2161002992 2101002583 2.14011E+11 2191001162 2 NULL
2993 2161002993 2101000186 2.14011E+11 2191001024 2 NULL
2994 2161002994 2101001919 2.14011E+11 2191001094 2 NULL
2995 2161002995 2101002258 2.14011E+11 2191000967 2 NULL
2996 2161002996 2101000003 2.14011E+11 2191000517 2 NULL
2997 2161002997 2101000010 2.14011E+11 2191000673 2 NULL
2998 2161002998 2101001917 2.14011E+11 2191000837 2 NULL
2999 2161002999 2101001922 2.14011E+11 2191000888 2 NULL
3000 2161003000 2101002344 2.14011E+11 2191000800 2 NULL
3001 2161003001 2101000541 2.14011E+11 2191000170 2 NULL
3002 2161003002 2101002368 2.14011E+11 2191001003 2 NULL
3003 2161003003 2101002379 2.14011E+11 2191000691 2 NULL
3004 2161003004 2101000005 2.14011E+11 2191000779 2 NULL
3005 2161003005 2101002374 2.14011E+11 2191000682 2 NULL
3006 2161003006 2101002344 2.14011E+11 2191000800 2 NULL
3007 2161003007 2101002567 2.14011E+11 2191001130 2 NULL
3008 2161003008 2101000002 2.14011E+11 2191001093 2 1130
3009 2161003009 2101002211 2.14011E+11 2191000998 2 NULL
3010 2161003010 2101000186 2.14011E+11 2191001024 2 NULL
3011 2161003011 2101000002 2.14011E+11 2191001093 2 1130
3012 2161003012 2101000002 2.14011E+11 2191001093 2 1130
3013 2161003013 2101000186 2.14011E+11 2191001024 2 NULL
3014 2161003014 2101002375 2.14011E+11 2191001079 2 1170
3015 2161003015 2101002567 2.14011E+11 2191001130 2 NULL
3016 2161003016 2101000042 2.14011E+11 2191000024 2 NULL
3017 2161003017 2101002183 2.14011E+11 2191001018 2 NULL
3018 2161003018 2101001919 2.14011E+11 2191001094 2 NULL
3019 2161003019 2101002567 2.14011E+11 2191001130 2 NULL
3020 2161003020 2101002567 2.14011E+11 2191001130 2 NULL
3021 2161003021 2101002325 2.14011E+11 2191000778 2 NULL
3022 2161003022 2101002331 2.12011E+11 2191001165 1 NULL
3023 2161003023 2101002328 2.12011E+11 2191001166 1 NULL
3024 2161003024 2101002335 2.12011E+11 2191001167 1 NULL
3025 2161003025 2101002334 2.12011E+11 2191001168 1 NULL
3026 2161003026 2101002332 2.12011E+11 2191001169 1 NULL
3027 2161003027 2101002586 2.12011E+11 2191001171 1 NULL
3028 2161003028 2101000014 2.14011E+11 2191000783 2 NULL
3029 2161003029 2101000002 2.14011E+11 2191001093 2 1130
3030 2161003030 2101002267 2.14011E+11 2191000438 2 NULL
3031 2161003031 2101002567 2.14011E+11 2191001130 2 NULL
3032 2161003032 2101002528 2.14011E+11 2191001040 2 NULL
3033 2161003033 2101002376 2.14011E+11 2191000684 2 NULL
3034 2161003034 2101000005 2.14011E+11 2191000779 2 NULL
3035 2161003035 2101002365 2.14011E+11 2191000659 2 NULL
3036 2161003036 2101002264 2.14011E+11 2191000434 2 NULL
3037 2161003037 2101002252 2.14011E+11 2191000423 2 NULL
Page 62
stock_histories
3038 2161003038 2101002253 2.14011E+11 2191000424 2 NULL
3039 2161003039 2101000002 2.14011E+11 2191001093 2 1130
3040 2161003040 2101002551 2.14011E+11 2191001098 2 NULL
3041 2161003041 2101002489 2.14011E+11 2191000893 2 NULL
3042 2161003042 2101002519 2.14011E+11 2191001017 2 NULL
3043 2161003043 2101000009 2.14011E+11 2191000838 2 NULL
3044 2161003044 2101002325 2.14011E+11 2191000777 2 NULL
3045 2161003045 2101002574 2.14011E+11 2191001145 2 NULL
3046 2161003046 2101001920 2.14011E+11 2191000514 2 NULL
3047 2161003047 2101000005 2.14011E+11 2191000779 2 NULL
3048 2161003048 2101002343 2.14011E+11 2191000611 2 NULL
3049 2161003049 2101001917 2.14011E+11 2191000837 2 NULL
3050 2161003050 2101001922 2.14011E+11 2191000888 2 NULL
3051 2161003051 2101001920 2.14011E+11 2191000514 2 NULL
3052 2161003052 2101002569 2.14011E+11 2191001135 2 NULL
3053 2161003053 2101000192 2.14011E+11 2191001039 2 1200
3054 2161003054 2101002373 2.14011E+11 2191000681 2 NULL
3055 2161003055 2101001917 2.14011E+11 2191000837 2 NULL
3056 2161003056 2101001922 2.14011E+11 2191000888 2 NULL
3057 2161003057 2101002344 2.14011E+11 2191000800 2 NULL
3058 2161003058 2101002567 2.14011E+11 2191001130 2 NULL
3059 2161003059 2101000002 2.14011E+11 2191001093 2 1130
3060 2161003060 2101002526 2.14011E+11 2191001034 2 NULL
3061 2161003061 2101002567 2.14011E+11 2191001130 2 NULL
3062 2161003062 2101000192 2.14011E+11 2191001039 2 1200
3063 2161003063 2101000192 2.14011E+11 2191001039 2 1200
3064 2161003064 2101002567 2.14011E+11 2191001130 2 NULL
3065 2161003065 2101002567 2.14011E+11 2191001130 2 NULL
3066 2161003066 2101002567 2.14011E+11 2191001130 2 NULL
3067 2161003067 2101000080 2.14011E+11 2191000913 2 NULL
3068 2161003068 2101000525 2.14011E+11 2191000081 2 NULL
3069 2161003069 2101000661 2.12011E+11 2191001172 1 NULL
3070 2161003070 2101002544 2.14011E+11 2191001074 2 NULL
3071 2161003071 2101000661 2.14011E+11 2191001172 2 NULL
3072 2161003072 2101002343 2.14011E+11 2191000611 2 NULL
3073 2161003073 2101001917 2.14011E+11 2191000837 2 NULL
3074 2161003074 2101001922 2.14011E+11 2191000888 2 NULL
3075 2161003075 2101002344 2.14011E+11 2191000800 2 NULL
3076 2161003076 2101002375 2.14011E+11 2191001079 2 1170
3077 2161003077 2101001920 2.14011E+11 2191000514 2 NULL
3078 2161003078 2101000002 2.14011E+11 2191001093 2 1130
3079 2161003079 2101002397 2.14011E+11 2191001078 2 NULL
3080 2161003080 2101000006 2.14011E+11 2191000780 2 NULL
3081 2161003081 2101000186 2.14011E+11 2191001024 2 NULL
3082 2161003082 2101002528 2.14011E+11 2191001040 2 NULL
3083 2161003083 2101002574 2.14011E+11 2191001145 2 NULL
3084 2161003084 2101002375 2.14011E+11 2191001079 2 1170
3085 2161003085 2101000311 2.12011E+11 2191001173 1 NULL
3086 2161003086 2101000311 2.14011E+11 2191001173 2 NULL
Page 63
stock_histories
3087 2161003087 2101002209 2.14011E+11 2191001049 2 NULL
3088 2161003088 2101001919 2.14011E+11 2191001094 2 NULL
3089 2161003089 2101002528 2.14011E+11 2191001040 2 NULL
3090 2161003090 2101001920 2.14011E+11 2191000514 2 NULL
3091 2161003091 2101002365 2.14011E+11 2191000659 2 NULL
3092 2161003092 2101000003 2.14011E+11 2191000517 2 NULL
3093 2161003093 2101002299 2.14011E+11 2191000521 2 NULL
3094 2161003094 2101002343 2.14011E+11 2191000611 2 NULL
3095 2161003095 2101001917 2.14011E+11 2191000837 2 NULL
3096 2161003096 2101001922 2.14011E+11 2191000888 2 NULL
3097 2161003097 2101002343 2.14011E+11 2191000611 2 NULL
3098 2161003098 2101001917 2.14011E+11 2191000837 2 NULL
3099 2161003099 2101001922 2.14011E+11 2191000888 2 NULL
3100 2161003100 2101001920 2.14011E+11 2191000514 2 NULL
3101 2161003101 2101002375 2.14011E+11 2191001079 2 1170
3102 2161003102 2101000013 2.14011E+11 2191000781 2 NULL
3103 2161003103 2101002567 2.14011E+11 2191001130 2 NULL
3104 2161003104 2101002397 2.14011E+11 2191000739 2 NULL
3105 2161003105 2101002567 2.14011E+11 2191001130 2 NULL
3106 2161003106 2101002375 2.14011E+11 2191001079 2 1170
3107 2161003107 2101001920 2.14011E+11 2191000514 2 NULL
3108 2161003108 2101002325 2.14011E+11 2191000778 2 NULL
3109 2161003109 2101002501 2.14011E+11 2191001080 2 NULL
3110 2161003110 2101002235 2.14011E+11 2191000804 2 NULL
3111 2161003111 2101002567 2.14011E+11 2191001130 2 NULL
3112 2161003112 2101002567 2.14011E+11 2191001130 2 NULL
3113 2161003113 2101002569 2.14011E+11 2191001135 2 NULL
3114 2161003114 2101000006 2.14011E+11 2191000780 2 NULL
3115 2161003115 2101002334 2.14011E+11 2191001168 2 NULL
3116 2161003116 2101002299 2.14011E+11 2191000521 2 NULL
3117 2161003117 2101002351 2.14011E+11 2191000632 2 NULL
3118 2161003118 2101001917 2.14011E+11 2191000837 2 NULL
3119 2161003119 2101001922 2.14011E+11 2191000888 2 NULL
3120 2161003120 2101002344 2.14011E+11 2191000800 2 NULL
3121 2161003121 2101002528 2.14011E+11 2191001040 2 NULL
3122 2161003122 2101002567 2.14011E+11 2191001130 2 NULL
3123 2161003123 2101002567 2.14011E+11 2191001130 2 NULL
3124 2161003124 2101001919 2.14011E+11 2191001094 2 NULL
3125 2161003125 2101001919 2.14011E+11 2191001094 2 NULL
3126 2161003126 2101000042 2.14011E+11 2191000915 2 NULL
3127 2161003127 2101002567 2.14011E+11 2191001130 2 NULL
3128 2161003128 2101002551 4.54011E+11 2191001098 4 NULL
3129 2161003129 2101002551 4.54011E+11 2191001174 5 NULL
3130 2161003130 2101002568 2.14011E+11 2191001134 2 NULL
3131 2161003131 2101002567 2.14011E+11 2191001130 2 NULL
3132 2161003132 2101001919 2.14011E+11 2191001094 2 NULL
3133 2161003133 2101000002 2.14011E+11 2191001093 2 1130
3134 2161003134 2101002375 2.14011E+11 2191001079 2 1170
3135 2161003135 2101002568 2.14011E+11 2191001134 2 NULL
Page 64
stock_histories
3136 2161003136 2101000192 2.14011E+11 2191001039 2 1200
3137 2161003137 2101002567 2.14011E+11 2191001130 2 NULL
3138 2161003138 2101000115 2.14011E+11 2191000917 2 1700
3139 2161003139 2101000006 2.14011E+11 2191000780 2 NULL
3140 2161003140 2101000005 2.14011E+11 2191000779 2 NULL
3141 2161003141 2101001977 2.12011E+11 2191001175 1 0
3142 2161003142 2101001919 2.14011E+11 2191001094 2 NULL
3143 2161003143 2101002528 2.14011E+11 2191001040 2 NULL
3144 2161003144 2101000186 2.14011E+11 2191001024 2 NULL
3145 2161003145 2101002397 2.14011E+11 2191000739 2 NULL
3146 2161003146 2101000002 2.14011E+11 2191001093 2 1130
3147 2161003147 2101002199 2.14011E+11 2191000999 2 NULL
3148 2161003148 2101001920 2.14011E+11 2191000514 2 NULL
3149 2161003149 2101000192 2.14011E+11 2191001039 2 1200
3150 2161003150 2101002375 2.14011E+11 2191001079 2 1170
3151 2161003151 2101002587 2.12011E+11 2191001177 1 NULL
3152 2161003152 2101002360 2.14011E+11 2191000655 2 NULL
3153 2161003153 2101002587 2.14011E+11 2191001177 2 NULL
3154 2161003154 2101001920 2.14011E+11 2191000514 2 NULL
3155 2161003155 2101000003 2.14011E+11 2191000517 2 NULL
3156 2161003156 2101002579 2.14011E+11 2191001155 2 NULL
3157 2161003157 2101001713 2.14011E+11 2191000359 2 NULL
3158 2161003158 2101000010 2.14011E+11 2191000673 2 NULL
3159 2161003159 2101001922 2.14011E+11 2191000888 2 NULL
3160 2161003160 2101002344 2.14011E+11 2191000800 2 NULL
3161 2161003161 2101001917 2.14011E+11 2191000837 2 NULL
3162 2161003162 2101002383 2.14011E+11 2191000701 2 NULL
3163 2161003163 2101001917 2.14011E+11 2191000837 2 NULL
3164 2161003164 2101001922 2.14011E+11 2191000888 2 NULL
3165 2161003165 2101002344 2.14011E+11 2191000800 2 NULL
3166 2161003166 2101000115 2.14011E+11 2191000917 2 1700
3167 2161003167 2101002266 2.14011E+11 2191000440 2 NULL
3168 2161003168 2101002368 2.14011E+11 2191001003 2 NULL
3169 2161003169 2101002438 2.14011E+11 2191000796 2 NULL
3170 2161003170 2101002227 2.14011E+11 2191000387 2 NULL
3171 2161003171 2101002269 2.14011E+11 2191000444 2 NULL
3172 2161003172 2101002383 2.14011E+11 2191000701 2 NULL
3173 2161003173 2101001922 2.14011E+11 2191000888 2 NULL
3174 2161003174 2101001917 2.14011E+11 2191000837 2 NULL
3175 2161003175 2101002344 2.14011E+11 2191000800 2 NULL
3176 2161003176 2101002264 2.14011E+11 2191000434 2 NULL
3177 2161003177 2101002262 2.14011E+11 2191000432 2 NULL
3178 2161003178 2101002250 2.14011E+11 2191000966 2 NULL
3179 2161003179 2101002263 2.14011E+11 2191000433 2 NULL
3180 2161003180 2101002551 2.14011E+11 2191001174 2 NULL
3181 2161003181 2101000115 2.14011E+11 2191000917 2 1700
3182 2161003182 2101002528 2.14011E+11 2191001040 2 NULL
3183 2161003183 2101002567 2.14011E+11 2191001130 2 NULL
3184 2161003184 2101001919 2.14011E+11 2191001094 2 NULL
Page 65
stock_histories
3185 2161003185 2101002528 2.14011E+11 2191001040 2 NULL
3186 2161003186 2101001919 2.14011E+11 2191001094 2 NULL
3187 2161003187 2101002209 2.14011E+11 2191001049 2 NULL
3188 2161003188 2101002567 2.14011E+11 2191001130 2 NULL
3189 2161003189 2101002299 2.14011E+11 2191000521 2 NULL
3190 2161003190 2101002435 2.14011E+11 2191000789 2 NULL
3191 2161003191 2101002325 2.14011E+11 2191000778 2 NULL
3192 2161003192 2101001917 2.14011E+11 2191000837 2 NULL
3193 2161003193 2101002343 2.14011E+11 2191000611 2 NULL
3194 2161003194 2101001917 2.14011E+11 2191000837 2 NULL
3195 2161003195 2101001922 2.14011E+11 2191000888 2 NULL
3196 2161003196 2101001920 2.14011E+11 2191000514 2 NULL
3197 2161003197 2101002545 2.12011E+11 2191001178 1 NULL
3198 2161003198 2101002545 2.14011E+11 2191001178 2 NULL
3199 2161003199 2101001919 2.14011E+11 2191001094 2 NULL
3200 2161003200 2101002568 2.14011E+11 2191001134 2 NULL
3201 2161003201 2101000192 2.14011E+11 2191001039 2 1200
3202 2161003202 2101002567 2.14011E+11 2191001130 2 NULL
3203 2161003203 2101000192 2.14011E+11 2191001039 2 1200
3204 2161003204 2101002528 2.14011E+11 2191001040 2 NULL
3205 2161003205 2101000002 2.14011E+11 2191001093 2 1130
3206 2161003206 2101002491 2.14011E+11 2191000897 2 NULL
3207 2161003207 2101000002 2.14011E+11 2191001093 2 1130
3208 2161003208 2101000115 2.14011E+11 2191000917 2 1700
3209 2161003209 2101002397 2.14011E+11 2191001078 2 NULL
3210 2161003210 2101002377 2.14011E+11 2191000979 2 NULL
3211 2161003211 2101001922 2.14011E+11 2191000888 2 NULL
3212 2161003212 2101001917 2.14011E+11 2191000837 2 NULL
3213 2161003213 2101001920 2.14011E+11 2191000514 2 NULL
3214 2161003214 2101000115 2.14011E+11 2191000917 2 1700
3215 2161003215 2101002266 2.14011E+11 2191000440 2 NULL
3216 2161003216 2101000002 2.14011E+11 2191001093 2 1130
3217 2161003217 2101000486 2.14011E+11 2191000284 2 NULL
3218 2161003218 2101000005 2.14011E+11 2191000779 2 NULL
3219 2161003219 2101001919 2.14011E+11 2191001094 2 NULL
3220 2161003220 2101000850 2.12011E+11 2191001179 1 NULL
3221 2161003221 2101002179 2.14011E+11 2191000096 2 NULL
3222 2161003222 2101000850 2.14011E+11 2191001179 2 NULL
3223 2161003223 2101000192 2.14011E+11 2191001039 2 1200
3224 2161003224 2101002567 2.14011E+11 2191001130 2 NULL
3225 2161003225 2101002567 2.14011E+11 2191001130 2 NULL
3226 2161003226 2101000080 2.14011E+11 2191000913 2 NULL
3227 2161003227 2101002554 2.12011E+11 2191001180 1 NULL
3228 2161003228 2101000525 2.12011E+11 2191001181 1 NULL
3229 2161003229 2101000527 2.12011E+11 2191001182 1 NULL
3230 2161003230 2101000529 2.12011E+11 2191001183 1 NULL
3231 2161003231 2101000531 2.12011E+11 2191001185 1 NULL
3232 2161003232 2101000534 2.12011E+11 2191001186 1 NULL
3233 2161003233 2101000535 2.12011E+11 2191001187 1 NULL
Page 66
stock_histories
3234 2161003234 2101000003 2.14011E+11 2191000517 2 NULL
3235 2161003235 2101000005 2.14011E+11 2191000779 2 NULL
3236 2161003236 2101002567 2.14011E+11 2191001130 2 NULL
3237 2161003237 2101000002 2.14011E+11 2191001093 2 1130
3238 2161003238 2101002569 2.14011E+11 2191001135 2 NULL
3239 2161003239 2101002528 2.14011E+11 2191001040 2 NULL
3240 2161003240 2101000192 2.14011E+11 2191001039 2 1200
3241 2161003241 2101001919 2.14011E+11 2191001094 2 NULL
3242 2161003242 2101002567 2.14011E+11 2191001130 2 NULL
3243 2161003243 2101000002 2.14011E+11 2191001093 2 1130
3244 2161003244 2101002199 2.14011E+11 2191000999 2 NULL
3245 2161003245 2101002589 2.12011E+11 2191001189 1 NULL
3246 2161003246 2101002589 2.14011E+11 2191001189 2 NULL
3247 2161003247 2101000002 2.14011E+11 2191001093 2 1130
3248 2161003248 2101000002 2.14011E+11 2191001093 2 1130
3249 2161003249 2101002403 2.14011E+11 2191000737 2 NULL
3250 2161003250 2101002375 2.14011E+11 2191001079 2 1170
3251 2161003251 2101000010 2.14011E+11 2191000673 2 NULL
3252 2161003252 2101000525 2.14011E+11 2191001181 2 NULL
3253 2161003253 2101000432 2.14011E+11 2191000271 2 NULL
3254 2161003254 2101000002 2.14011E+11 2191001093 2 1130
3255 2161003255 2101001922 2.14011E+11 2191000888 2 NULL
3256 2161003256 2101001917 2.14011E+11 2191000837 2 NULL
3257 2161003257 2101002344 2.14011E+11 2191000800 2 NULL
3258 2161003258 2101002551 2.14011E+11 2191001174 2 NULL
3259 2161003259 2101001920 2.14011E+11 2191000514 2 NULL
3260 2161003260 2101000014 2.14011E+11 2191000783 2 NULL
3261 2161003261 2101000564 2.14011E+11 2191000953 2 NULL
3262 2161003262 2101002544 2.14011E+11 2191001074 2 NULL
3263 2161003263 2101002539 2.14011E+11 2191001064 2 NULL
3264 2161003264 2101002344 2.14011E+11 2191000800 2 NULL
3265 2161003265 2101002528 2.14011E+11 2191001040 2 NULL
3266 2161003266 2101002567 2.14011E+11 2191001130 2 NULL
3267 2161003267 2101000002 2.14011E+11 2191001093 2 1130
3268 2161003268 2101001919 2.14011E+11 2191001094 2 NULL
3269 2161003269 2101002567 2.14011E+11 2191001130 2 NULL
3270 2161003270 2101000013 2.14011E+11 2191000781 2 NULL
3271 2161003271 2101000002 2.14011E+11 2191001093 2 1130
3272 2161003272 2101002528 2.14011E+11 2191001040 2 NULL
3273 2161003273 2101000002 2.14011E+11 2191001093 2 1130
3274 2161003274 2101000005 2.14011E+11 2191000779 2 NULL
3275 2161003275 2101000010 2.14011E+11 2191000673 2 NULL
3276 2161003276 2101001917 2.14011E+11 2191000837 2 NULL
3277 2161003277 2101002344 2.14011E+11 2191000800 2 NULL
3278 2161003278 2101001022 2.14011E+11 2191000070 2 NULL
3279 2161003279 2101000533 2.14011E+11 2191000951 2 NULL
3280 2161003280 2101002368 2.14011E+11 2191001003 2 NULL
3281 2161003281 2101001922 2.14011E+11 2191000888 2 NULL
3282 2161003282 2101000092 2.12011E+11 2191001190 1 1205
Page 67
stock_histories
3283 2161003283 2101000186 2.12011E+11 2191001191 1 NULL
3284 2161003284 2101000035 2.12011E+11 2191001192 1 NULL
3285 2161003285 2101000033 2.12011E+11 2191001193 1 NULL
3286 2161003286 2101002367 2.14011E+11 2191001128 2 2200
3287 2161003287 2101002375 2.14011E+11 2191001079 2 1170
3288 2161003288 2101002567 2.14011E+11 2191001130 2 NULL
3289 2161003289 2101000186 2.14011E+11 2191001191 2 NULL
3290 2161003290 2101002375 2.14011E+11 2191001079 2 1170
3291 2161003291 2101000002 2.14011E+11 2191001093 2 1130
3292 2161003292 2101001920 2.14011E+11 2191000514 2 NULL
3293 2161003293 2101000192 2.14011E+11 2191001039 2 1200
3294 2161003294 2101002528 2.14011E+11 2191001040 2 NULL
3295 2161003295 2101002367 2.14011E+11 2191001128 2 2200
3296 2161003296 2101002569 2.14011E+11 2191001135 2 NULL
3297 2161003297 2101000426 2.14011E+11 2191000294 2 NULL
3298 2161003298 2101002579 2.14011E+11 2191001155 2 NULL
3299 2161003299 2101002299 2.14011E+11 2191000521 2 NULL
3300 2161003300 2101000013 2.14011E+11 2191000781 2 NULL
3301 2161003301 2101002567 2.14011E+11 2191001130 2 NULL
3302 2161003302 2101000004 2.14011E+11 2191000518 2 NULL
3303 2161003303 2101000003 2.14011E+11 2191000517 2 NULL
3304 2161003304 2101000005 2.14011E+11 2191000779 2 NULL
3305 2161003305 2101002299 2.14011E+11 2191000521 2 NULL
3306 2161003306 2101002343 2.14011E+11 2191000611 2 NULL
3307 2161003307 2101001922 2.14011E+11 2191000888 2 NULL
3308 2161003308 2101002551 2.14011E+11 2191001174 2 NULL
3309 2161003309 2101002344 2.14011E+11 2191000800 2 NULL
3310 2161003310 2101001920 2.14011E+11 2191000514 2 NULL
3311 2161003311 2101000010 2.14011E+11 2191000673 2 NULL
3312 2161003312 2101001922 2.14011E+11 2191000888 2 NULL
3313 2161003313 2101002551 2.14011E+11 2191001174 2 NULL
3314 2161003314 2101002344 2.14011E+11 2191000800 2 NULL
3315 2161003315 2101001805 2.14011E+11 2191000337 2 NULL
3316 2161003316 2101002367 2.14011E+11 2191001128 2 2200
3317 2161003317 2101002345 2.14011E+11 2191000620 2 NULL
3318 2161003318 2101000003 2.14011E+11 2191000517 2 NULL
3319 2161003319 2101001920 2.14011E+11 2191000514 2 NULL
3320 2161003320 2101002375 2.14011E+11 2191001079 2 1170
3321 2161003321 2101002383 2.14011E+11 2191000701 2 NULL
3322 2161003322 2101001922 2.14011E+11 2191000888 2 NULL
3323 2161003323 2101002551 2.14011E+11 2191001174 2 NULL
3324 2161003324 2101000115 2.14011E+11 2191000917 2 1700
3325 2161003325 2101002258 2.14011E+11 2191000967 2 NULL
3326 2161003326 2101002253 2.14011E+11 2191000424 2 NULL
3327 2161003327 2101002252 2.14011E+11 2191000423 2 NULL
3328 2161003328 2101002551 2.14011E+11 2191001174 2 NULL
3329 2161003329 2101002366 2.14011E+11 2191000661 2 NULL
3330 2161003330 2101002179 2.14011E+11 2191000096 2 NULL
3331 2161003331 2101002325 2.14011E+11 2191000778 2 NULL
Page 68
stock_histories
3332 2161003332 2101000186 2.14011E+11 2191001191 2 NULL
3333 2161003333 2101002367 2.14011E+11 2191001128 2 2200
3334 2161003334 2101000192 2.14011E+11 2191001039 2 1200
3335 2161003335 2101000002 2.14011E+11 2191001093 2 1130
3336 2161003336 2101002528 2.14011E+11 2191001040 2 NULL
3337 2161003337 2101000186 2.14011E+11 2191001191 2 NULL
3338 2161003338 2101002201 2.14011E+11 2191000602 2 NULL
3339 2161003339 2101002501 2.14011E+11 2191001080 2 NULL
3340 2161003340 2101002567 2.14011E+11 2191001130 2 NULL
3341 2161003341 2101000010 2.14011E+11 2191000673 2 NULL
3342 2161003342 2101001922 2.14011E+11 2191000888 2 NULL
3343 2161003343 2101002551 2.14011E+11 2191001174 2 NULL
3344 2161003344 2101002344 2.14011E+11 2191000800 2 NULL
3345 2161003345 2101001805 2.12011E+11 2191001194 1 NULL
3346 2161003346 2101002590 2.12011E+11 2191001196 1 NULL
3347 2161003347 2101000648 2.12011E+11 2191001198 1 NULL
3348 2161003348 2101000650 2.12011E+11 2191001202 1 NULL
3349 2161003349 2101000651 2.12011E+11 2191001203 1 NULL
3350 2161003350 2101000661 2.12011E+11 2191001204 1 NULL
3351 2161003351 2101000002 2.14011E+11 2191001093 2 1130
3352 2161003352 2101002375 2.14011E+11 2191001079 2 1170
3353 2161003353 2101002211 2.14011E+11 2191000998 2 NULL
3354 2161003354 2101002568 2.14011E+11 2191001134 2 NULL
3355 2161003355 2101000002 2.14011E+11 2191001093 2 1130
3356 2161003356 2101000186 2.14011E+11 2191001191 2 NULL
3357 2161003357 2101002325 2.14011E+11 2191000778 2 NULL
3358 2161003358 2101002435 2.14011E+11 2191000789 2 NULL
3359 2161003359 2101002567 2.14011E+11 2191001130 2 NULL
3360 2161003360 2101002386 2.14011E+11 2191000704 2 NULL
3361 2161003361 2101002387 2.14011E+11 2191000963 2 NULL
3362 2161003362 2101001917 2.14011E+11 2191000837 2 NULL
3363 2161003363 2101001922 2.14011E+11 2191000888 2 NULL
3364 2161003364 2101000002 2.14011E+11 2191001093 2 1130
3365 2161003365 2101001920 2.14011E+11 2191000514 2 NULL
3366 2161003366 2101002182 2.14011E+11 2191001010 2 165
3367 2161003367 2101002260 2.14011E+11 2191000429 2 NULL
3368 2161003368 2101002397 2.14011E+11 2191001078 2 NULL
3369 2161003369 2101000005 2.14011E+11 2191000779 2 NULL
3370 2161003370 2101001919 2.14011E+11 2191001094 2 NULL
3371 2161003371 2101000535 2.14011E+11 2191000086 2 NULL
3372 2161003372 2101001920 2.14011E+11 2191000514 2 NULL
3373 2161003373 2101002375 2.14011E+11 2191001079 2 1170
3374 2161003374 2101002183 2.14011E+11 2191001018 2 NULL
3375 2161003375 2101002567 2.14011E+11 2191001130 2 NULL
3376 2161003376 2101002491 2.14011E+11 2191000897 2 NULL
3377 2161003377 2101002491 2.14011E+11 2191000897 2 NULL
3378 2161003378 2101000002 2.14011E+11 2191001093 2 1130
3379 2161003379 2101001919 2.14011E+11 2191001094 2 NULL
3380 2161003380 2101002375 2.14011E+11 2191001079 2 1170
Page 69
stock_histories
3381 2161003381 2101000006 2.14011E+11 2191000780 2 NULL
3382 2161003382 2101000087 2.14011E+11 2191000049 2 NULL
3383 2161003383 2101000013 2.14011E+11 2191000781 2 NULL
3384 2161003384 2101001919 2.14011E+11 2191001094 2 NULL
3385 2161003385 2101000115 2.14011E+11 2191000917 2 1700
3386 2161003386 2101002373 2.14011E+11 2191000681 2 NULL
3387 2161003387 2101001922 2.14011E+11 2191000888 2 NULL
3388 2161003388 2101001917 2.14011E+11 2191000837 2 NULL
3389 2161003389 2101002344 2.14011E+11 2191000800 2 NULL
3390 2161003390 2101000186 2.14011E+11 2191001191 2 NULL
3391 2161003391 2101000186 2.14011E+11 2191001191 2 NULL
3392 2161003392 2101000192 2.14011E+11 2191001039 2 1200
3393 2161003393 2101002567 2.14011E+11 2191001130 2 NULL
3394 2161003394 2101002325 2.14011E+11 2191000778 2 NULL
3395 2161003395 2101002574 2.14011E+11 2191001145 2 NULL
3396 2161003396 2101001917 2.14011E+11 2191000837 2 NULL
3397 2161003397 2101000487 2.14011E+11 2191001090 2 NULL
3398 2161003398 2101002551 2.14011E+11 2191001174 2 NULL
3399 2161003399 2101002528 2.14011E+11 2191001040 2 NULL
3400 2161003400 2101000005 2.14011E+11 2191000779 2 NULL
3401 2161003401 2101000216 2.12011E+11 2191001205 1 NULL
3402 2161003402 2101000488 2.12011E+11 2191001206 1 NULL
3403 2161003403 2101000010 2.14011E+11 2191000673 2 NULL
3404 2161003404 2101001922 2.14011E+11 2191000888 2 NULL
3405 2161003405 2101001917 2.14011E+11 2191000837 2 NULL
3406 2161003406 2101002344 2.14011E+11 2191000800 2 NULL
3407 2161003407 2101000216 2.14011E+11 2191001205 2 NULL
3408 2161003408 2101000488 2.14011E+11 2191001206 2 NULL
3409 2161003409 2101000535 2.14011E+11 2191000086 2 NULL
3410 2161003410 2101000080 2.14011E+11 2191000913 2 NULL
3411 2161003411 2101002551 2.14011E+11 2191001174 2 NULL
3412 2161003412 2101001919 2.12011E+11 2191001207 1 NULL
3413 2161003413 2101001906 2.12011E+11 2191001208 1 NULL
3414 2161003414 2101001720 2.12011E+11 2191001209 1 NULL
3415 2161003415 2101001713 2.12011E+11 2191001210 1 NULL
3416 2161003416 2101000005 2.14011E+11 2191000779 2 NULL
3417 2161003417 2101002299 2.14011E+11 2191000521 2 NULL
3418 2161003418 2101000005 2.14011E+11 2191000779 2 NULL
3419 2161003419 2101002393 2.14011E+11 2191000719 2 NULL
3420 2161003420 2101001920 2.14011E+11 2191000514 2 NULL
3421 2161003421 2101000002 2.14011E+11 2191001093 2 1130
3422 2161003422 2101000192 2.14011E+11 2191001039 2 1200
3423 2161003423 2101002325 2.14011E+11 2191000778 2 NULL
3424 2161003424 2101001919 2.14011E+11 2191001207 2 NULL
3425 2161003425 2101002567 2.14011E+11 2191001130 2 NULL
3426 2161003426 2101001919 2.14011E+11 2191001094 2 NULL
3427 2161003427 2101001919 2.14011E+11 2191001094 2 NULL
3428 2161003428 2101002528 2.14011E+11 2191001040 2 NULL
3429 2161003429 2101000192 2.14011E+11 2191001039 2 1200
Page 70
stock_histories
3430 2161003430 2101002595 2.12011E+11 2191001215 1 NULL
3431 2161003431 2101002596 2.12011E+11 2191001216 1 NULL
3432 2161003432 2101002597 2.12011E+11 2191001217 1 NULL
3433 2161003433 2101002598 2.12011E+11 2191001218 1 NULL
3434 2161003434 2101002335 2.14011E+11 2191001167 2 NULL
3435 2161003435 2101002299 2.14011E+11 2191000521 2 NULL
3436 2161003436 2101002325 2.14011E+11 2191000778 2 NULL
3437 2161003437 2101002435 2.14011E+11 2191000789 2 NULL
3438 2161003438 2101002344 2.14011E+11 2191000800 2 NULL
3439 2161003439 2101001917 2.14011E+11 2191000837 2 NULL
3440 2161003440 2101002325 2.14011E+11 2191000778 2 NULL
3441 2161003441 2101002567 2.14011E+11 2191001130 2 NULL
3442 2161003442 2101001919 2.14011E+11 2191001094 2 NULL
3443 2161003443 2101002567 2.14011E+11 2191001130 2 NULL
3444 2161003444 2101001919 2.14011E+11 2191001094 2 NULL
3445 2161003445 2101002491 2.14011E+11 2191000897 2 NULL
3446 2161003446 2101002545 2.14011E+11 2191001178 2 NULL
3447 2161003447 2101002567 2.14011E+11 2191001130 2 NULL
3448 2161003448 2101002567 2.14011E+11 2191001130 2 NULL
3449 2161003449 2101002595 2.14011E+11 2191001215 2 NULL
3450 2161003450 2101002241 2.12011E+11 2191001220 1 NULL
3451 2161003451 2101002528 2.14011E+11 2191001040 2 NULL
3452 2161003452 2101002227 2.14011E+11 2191000387 2 NULL
3453 2161003453 2101002539 2.14011E+11 2191001064 2 NULL
3454 2161003454 2101002241 2.14011E+11 2191001220 2 NULL
3455 2161003455 2101002375 2.14011E+11 2191001079 2 1170
3456 2161003456 2101000186 2.14011E+11 2191001191 2 NULL
3457 2161003457 2101001919 2.14011E+11 2191001094 2 NULL
3458 2161003458 2101002567 2.14011E+11 2191001130 2 NULL
3459 2161003459 2101002567 2.14011E+11 2191001130 2 NULL
3460 2161003460 2101001919 2.14011E+11 2191001094 2 NULL
3461 2161003461 2101002528 2.14011E+11 2191001040 2 NULL
3462 2161003462 2101000003 2.14011E+11 2191000517 2 NULL
3463 2161003463 2101002249 2.12011E+11 2191001221 1 NULL
3464 2161003464 2101002249 2.12011E+11 2191001221 1 NULL
3465 2161003465 2101002253 2.12011E+11 2191001222 1 NULL
3466 2161003466 2101002267 2.12011E+11 2191001223 1 NULL
3467 2161003467 2101002264 2.12011E+11 2191001224 1 NULL
3468 2161003468 2101001919 2.14011E+11 2191001094 2 NULL
3469 2161003469 2101001919 2.14011E+11 2191001094 2 NULL
3470 2161003470 2101001919 2.14011E+11 2191001207 2 NULL
3471 2161003471 2101001919 2.14011E+11 2191001207 2 NULL
3472 2161003472 2101002325 2.14011E+11 2191000778 2 NULL
3473 2161003473 2101002435 2.14011E+11 2191000789 2 NULL
3474 2161003474 2101002344 2.14011E+11 2191000800 2 NULL
3475 2161003475 2101002567 2.14011E+11 2191001130 2 NULL
3476 2161003476 2101002397 2.14011E+11 2191001078 2 NULL
3477 2161003477 2101000186 2.14011E+11 2191001191 2 NULL
3478 2161003478 2101001919 2.14011E+11 2191001207 2 NULL
Page 71
stock_histories
3479 2161003479 2101002375 2.14011E+11 2191001079 2 1170
3480 2161003480 2101001920 2.14011E+11 2191000514 2 NULL
3481 2161003481 2101002325 2.14011E+11 2191000778 2 NULL
3482 2161003482 2101002201 2.14011E+11 2191000602 2 NULL
3483 2161003483 2101002567 2.14011E+11 2191001130 2 NULL
3484 2161003484 2101002528 2.14011E+11 2191001040 2 NULL
3485 2161003485 2101000186 2.14011E+11 2191001191 2 NULL
3486 2161003486 2101002325 2.14011E+11 2191000778 2 NULL
3487 2161003487 2101002435 2.14011E+11 2191000789 2 NULL
3488 2161003488 2101002518 2.14011E+11 2191001015 2 NULL
3489 2161003489 2101002299 2.14011E+11 2191000521 2 NULL
3490 2161003490 2101002325 2.14011E+11 2191000778 2 NULL
3491 2161003491 2101002435 2.14011E+11 2191000789 2 NULL
3492 2161003492 2101002375 2.14011E+11 2191001079 2 1170
3493 2161003493 2101002528 2.14011E+11 2191001040 2 NULL
3494 2161003494 2101002567 2.14011E+11 2191001130 2 NULL
3495 2161003495 2101002489 2.14011E+11 2191000893 2 NULL
3496 2161003496 2101001919 2.14011E+11 2191001207 2 NULL
3497 2161003497 2101002554 2.14011E+11 2191001180 2 NULL
3498 2161003498 2101002299 2.14011E+11 2191000521 2 NULL
3499 2161003499 2101002393 2.14011E+11 2191000719 2 NULL
3500 2161003500 2101001920 2.14011E+11 2191000514 2 NULL
3501 2161003501 2101002227 2.14011E+11 2191000387 2 NULL
3502 2161003502 2101000115 2.12011E+11 2191001225 1 1700
3503 2161003503 2101000082 2.12011E+11 2191001226 1 NULL
3504 2161003504 2101000002 2.12011E+11 2191001227 1 0
3505 2161003505 2101000004 2.14011E+11 2191000518 2 NULL
3506 2161003506 2101002567 2.14011E+11 2191001130 2 NULL
3507 2161003507 2101000013 2.14011E+11 2191000781 2 NULL
3508 2161003508 2101002375 2.14011E+11 2191001079 2 1170
3509 2161003509 2101001919 2.14011E+11 2191001207 2 NULL
3510 2161003510 2101002567 2.14011E+11 2191001130 2 NULL
3511 2161003511 2101002491 2.14011E+11 2191000897 2 NULL
3512 2161003512 2101002567 2.14011E+11 2191001130 2 NULL
3513 2161003513 2101001920 2.14011E+11 2191000514 2 NULL
3514 2161003514 2101002397 2.14011E+11 2191001078 2 NULL
3515 2161003515 2101002568 2.14011E+11 2191001134 2 NULL
3516 2161003516 2101000002 2.14011E+11 2191001227 2 1130
3517 2161003517 2101000010 2.14011E+11 2191000673 2 NULL
3518 2161003518 2101001922 2.14011E+11 2191000888 2 NULL
3519 2161003519 2101001917 2.14011E+11 2191000837 2 NULL
3520 2161003520 2101002344 2.14011E+11 2191000800 2 NULL
3521 2161003521 2101002200 2.14011E+11 2191000601 2 NULL
3522 2161003522 2101002567 2.14011E+11 2191001130 2 NULL
3523 2161003523 2101000192 2.14011E+11 2191001039 2 1200
3524 2161003524 2101002367 2.14011E+11 2191001128 2 2200
3525 2161003525 2101002573 2.14011E+11 2191001143 2 NULL
3526 2161003526 2101001919 2.14011E+11 2191001207 2 NULL
3527 2161003527 2101001919 2.14011E+11 2191001207 2 NULL
Page 72
stock_histories
3528 2161003528 2101002539 2.14011E+11 2191001064 2 NULL
3529 2161003529 2101002567 2.14011E+11 2191001130 2 NULL
3530 2161003530 2101000192 2.14011E+11 2191001039 2 1200
3531 2161003531 2101000004 2.14011E+11 2191000518 2 NULL
3532 2161003532 2101000186 2.14011E+11 2191001191 2 NULL
3533 2161003533 2101002375 2.14011E+11 2191001079 2 1170
3534 2161003534 2101002559 2.14011E+11 2191001119 2 NULL
3535 2161003535 2101002325 2.14011E+11 2191000778 2 NULL
3536 2161003536 2101002325 2.14011E+11 2191000778 2 NULL
3537 2161003537 2101000043 2.14011E+11 2191000025 2 NULL
3538 2161003538 2101002567 2.14011E+11 2191001130 2 NULL
3539 2161003539 2101002568 2.14011E+11 2191001134 2 NULL
3540 2161003540 2101000002 2.14011E+11 2191001227 2 1130
3541 2161003541 2101000002 2.14011E+11 2191001227 2 1130
3542 2161003542 2101002569 2.14011E+11 2191001135 2 NULL
3543 2161003543 2101001919 2.14011E+11 2191001207 2 NULL
3544 2161003544 2101000002 2.14011E+11 2191001227 2 1130
3545 2161003545 2101000010 2.14011E+11 2191000673 2 NULL
3546 2161003546 2101001917 2.14011E+11 2191000837 2 NULL
3547 2161003547 2101001922 2.14011E+11 2191000888 2 NULL
3548 2161003548 2101002344 2.14011E+11 2191000800 2 NULL
3549 2161003549 2101000533 2.14011E+11 2191000084 2 NULL
3550 2161003550 2101002528 2.14011E+11 2191001040 2 NULL
3551 2161003551 2101002368 2.14011E+11 2191001003 2 NULL
3552 2161003552 2101002022 2.12011E+11 2191001228 1 13980
3553 2161003553 2101002015 2.12011E+11 2191001229 1 16250
3554 2161003554 2101002021 2.12011E+11 2191001230 1 29390
3555 2161003555 2101000004 2.14011E+11 2191000518 2 NULL
3556 2161003556 2101000002 2.14011E+11 2191001227 2 1130
3557 2161003557 2101002325 2.14011E+11 2191000778 2 NULL
3558 2161003558 2101002397 2.14011E+11 2191001078 2 NULL
3559 2161003559 2101000002 2.14011E+11 2191001227 2 1130
3560 2161003560 2101002567 2.14011E+11 2191001130 2 NULL
3561 2161003561 2101002567 2.14011E+11 2191001130 2 NULL
3562 2161003562 2101000186 2.14011E+11 2191001191 2 NULL
3563 2161003563 2101002334 2.14011E+11 2191001168 2 NULL
3564 2161003564 2101000525 2.12011E+11 2191001231 1 NULL
3565 2161003565 2101000547 2.12011E+11 2191001232 1 NULL
3566 2161003566 2101002590 2.12011E+11 2191001233 1 NULL
3567 2161003567 2101000645 2.12011E+11 2191001234 1 NULL
3568 2161003568 2101000535 2.12011E+11 2191001235 1 NULL
3569 2161003569 2101000426 2.12011E+11 2191001236 1 NULL
3570 2161003570 2101000432 2.12011E+11 2191001237 1 NULL
3571 2161003571 2101000488 2.12011E+11 2191001238 1 NULL
3572 2161003572 2101000487 2.12011E+11 2191001239 1 NULL
3573 2161003573 2101000311 2.12011E+11 2191001240 1 NULL
3574 2161003574 2101000216 2.12011E+11 2191001241 1 NULL
3575 2161003575 2101000960 2.12011E+11 2191001242 1 NULL
3576 2161003576 2101000115 2.14011E+11 2191000917 2 1700
Page 73
stock_histories
3577 2161003577 2101002375 2.14011E+11 2191001079 2 1170
3578 2161003578 2101002367 2.14011E+11 2191001128 2 2200
3579 2161003579 2101002567 2.14011E+11 2191001130 2 NULL
3580 2161003580 2101001919 2.14011E+11 2191001207 2 NULL
3581 2161003581 2101002325 2.14011E+11 2191000778 2 NULL
3582 2161003582 2101002567 2.14011E+11 2191001130 2 NULL
3583 2161003583 2101000186 2.14011E+11 2191001191 2 NULL
3584 2161003584 2101002375 2.14011E+11 2191001079 2 1170
3585 2161003585 2101001919 2.14011E+11 2191001207 2 NULL
3586 2161003586 2101002049 2.12011E+11 2191001243 1 6150
3587 2161003587 2101002054 2.12011E+11 2191001244 1 6900
3588 2161003588 2101002055 2.12011E+11 2191001245 1 6550
3589 2161003589 2101002069 2.12011E+11 2191001246 1 8800
3590 2161003590 2101002073 2.12011E+11 2191001247 1 9180
3591 2161003591 2101000004 2.14011E+11 2191000518 2 NULL
3592 2161003592 2101002299 2.14011E+11 2191000521 2 NULL
3593 2161003593 2101001919 2.14011E+11 2191001207 2 NULL
3594 2161003594 2101001920 2.14011E+11 2191000514 2 NULL
3595 2161003595 2101002375 2.14011E+11 2191001079 2 1170
3596 2161003596 2101002325 2.14011E+11 2191000778 2 NULL
3597 2161003597 2101002375 2.14011E+11 2191001079 2 1170
3598 2161003598 2101002567 2.14011E+11 2191001130 2 NULL
3599 2161003599 2101002567 2.14011E+11 2191001130 2 NULL
3600 2161003600 2101002567 2.14011E+11 2191001130 2 NULL
3601 2161003601 2101002567 2.14011E+11 2191001130 2 NULL
3602 2161003602 2101002567 2.14011E+11 2191001130 2 NULL
3603 2161003603 2101002569 2.14011E+11 2191001135 2 NULL
3604 2161003604 2101000006 2.14011E+11 2191000780 2 NULL
3605 2161003605 2101002325 2.14011E+11 2191000778 2 NULL
3606 2161003606 2101000005 2.14011E+11 2191000779 2 NULL
3607 2161003607 2101000004 2.14011E+11 2191000518 2 NULL
3608 2161003608 2101000003 2.14011E+11 2191000517 2 NULL
3609 2161003609 2101002393 2.14011E+11 2191000719 2 NULL
3610 2161003610 2101000003 2.14011E+11 2191000517 2 NULL
3611 2161003611 2101000002 2.14011E+11 2191001227 2 1130
3612 2161003612 2101000192 2.14011E+11 2191001039 2 1200
3613 2161003613 2101001919 2.14011E+11 2191001207 2 NULL
3614 2161003614 2101002567 2.14011E+11 2191001130 2 NULL
3615 2161003615 2101000115 2.14011E+11 2191000917 2 1700
3616 2161003616 2101002496 2.14011E+11 2191000912 2 NULL
3617 2161003617 2101002528 2.14011E+11 2191001040 2 NULL
3618 2161003618 2101001919 2.14011E+11 2191001207 2 NULL
3619 2161003619 2101002491 2.14011E+11 2191000897 2 NULL
3620 2161003620 2101001919 2.14011E+11 2191001207 2 NULL
3621 2161003621 2101002567 2.14011E+11 2191001130 2 NULL
3622 2161003622 2101002491 2.14011E+11 2191000897 2 NULL
3623 2161003623 2101002528 2.14011E+11 2191001040 2 NULL
3624 2161003624 2101000002 2.14011E+11 2191001227 2 1130
3625 2161003625 2101002567 2.14011E+11 2191001130 2 NULL
Page 74
stock_histories
3626 2161003626 2101002567 2.14011E+11 2191001130 2 NULL
3627 2161003627 2101002375 2.14011E+11 2191001079 2 1170
3628 2161003628 2101001919 2.14011E+11 2191001207 2 NULL
3629 2161003629 2101001919 2.14011E+11 2191001207 2 NULL
3630 2161003630 2101002393 2.14011E+11 2191000719 2 NULL
3631 2161003631 2101002375 2.14011E+11 2191001079 2 1170
3632 2161003632 2101001920 2.14011E+11 2191000514 2 NULL
3633 2161003633 2101002374 2.14011E+11 2191000682 2 NULL
3634 2161003634 2101000009 2.14011E+11 2191000838 2 NULL
3635 2161003635 2101002343 2.14011E+11 2191000611 2 NULL
3636 2161003636 2101001922 2.14011E+11 2191000888 2 NULL
3637 2161003637 2101001917 2.14011E+11 2191000837 2 NULL
3638 2161003638 2101002586 2.14011E+11 2191001171 2 NULL
3639 2161003639 2101002574 2.14011E+11 2191001145 2 NULL
3640 2161003640 2101002600 2.12011E+11 2191001249 1 NULL
3641 2161003641 2101000003 2.14011E+11 2191000517 2 NULL
3642 2161003642 2101000005 2.14011E+11 2191000779 2 NULL
3643 2161003643 2101002221 2.12011E+11 2191001252 1 NULL
3644 2161003644 2101002601 2.12011E+11 2191001253 1 NULL
3645 2161003645 2101000010 2.14011E+11 2191000673 2 NULL
3646 2161003646 2101001922 2.14011E+11 2191000888 2 NULL
3647 2161003647 2101001917 2.14011E+11 2191000837 2 NULL
3648 2161003648 2101002344 2.14011E+11 2191000800 2 NULL
3649 2161003649 2101002517 2.14011E+11 2191001014 2 NULL
3650 2161003650 2101000115 2.14011E+11 2191000917 2 1700
3651 2161003651 2101002257 2.14011E+11 2191000425 2 NULL
3652 2161003652 2101001920 2.14011E+11 2191000514 2 NULL
3653 2161003653 2101002364 2.12011E+11 2191001254 1 NULL
3654 2161003654 2101002365 2.14011E+11 2191000659 2 NULL
3655 2161003655 2101002364 2.14011E+11 2191001254 2 NULL
3656 2161003656 2101001920 2.14011E+11 2191000514 2 NULL
3657 2161003657 2101002567 2.14011E+11 2191001130 2 NULL
3658 2161003658 2101002567 2.14011E+11 2191001130 2 NULL
3659 2161003659 2101002491 2.14011E+11 2191000897 2 NULL
3660 2161003660 2101002567 2.14011E+11 2191001130 2 NULL
3661 2161003661 2101000192 2.14011E+11 2191001039 2 1200
3662 2161003662 2101002375 2.14011E+11 2191001079 2 1170
3663 2161003663 2101002325 2.14011E+11 2191000778 2 NULL
3664 2161003664 2101002201 2.14011E+11 2191000602 2 NULL
3665 2161003665 2101000186 2.14011E+11 2191001191 2 NULL
3666 2161003666 2101002601 2.14011E+11 2191001253 2 NULL
3667 2161003667 2101000010 2.14011E+11 2191000673 2 NULL
3668 2161003668 2101001917 2.14011E+11 2191000837 2 NULL
3669 2161003669 2101001922 2.14011E+11 2191000888 2 NULL
3670 2161003670 2101002344 2.14011E+11 2191000800 2 NULL
3671 2161003671 2101001030 2.14011E+11 2191000077 2 NULL
3672 2161003672 2101001029 2.14011E+11 2191000078 2 NULL
3673 2161003673 2101002600 2.14011E+11 2191001249 2 NULL
3674 2161003674 2101002182 2.14011E+11 2191001013 2 165
Page 75
stock_histories
3675 2161003675 2101002368 2.14011E+11 2191001003 2 NULL
3676 2161003676 2101001920 2.14011E+11 2191000514 2 NULL
3677 2161003677 2101002574 2.14011E+11 2191001145 2 NULL
3678 2161003678 2101002325 2.14011E+11 2191000778 2 NULL
3679 2161003679 2101001917 2.14011E+11 2191000837 2 NULL
3680 2161003680 2101001922 2.14011E+11 2191000888 2 NULL
3681 2161003681 2101002344 2.14011E+11 2191000800 2 NULL
3682 2161003682 2101002574 2.14011E+11 2191001145 2 NULL
3683 2161003683 2101000006 2.14011E+11 2191000780 2 NULL
3684 2161003684 2101000006 2.14011E+11 2191000780 2 NULL
3685 2161003685 2101002528 2.14011E+11 2191001040 2 NULL
3686 2161003686 2101001920 2.14011E+11 2191000514 2 NULL
3687 2161003687 2101000009 2.14011E+11 2191000838 2 NULL
3688 2161003688 2101000003 2.14011E+11 2191000517 2 NULL
3689 2161003689 2101002299 2.14011E+11 2191000521 2 NULL
3690 2161003690 2101002568 2.14011E+11 2191001134 2 NULL
3691 2161003691 2101002567 2.14011E+11 2191001130 2 NULL
3692 2161003692 2101002528 2.14011E+11 2191001040 2 NULL
3693 2161003693 2101002491 2.14011E+11 2191000897 2 NULL
3694 2161003694 2101000002 2.14011E+11 2191001227 2 1130
3695 2161003695 2101002325 2.14011E+11 2191000777 2 NULL
3696 2161003696 2101002375 2.14011E+11 2191001079 2 1170
3697 2161003697 2101002567 2.14011E+11 2191001130 2 NULL
3698 2161003698 2101002437 2.14011E+11 2191000793 2 NULL
3699 2161003699 2101002501 2.14011E+11 2191001080 2 NULL
3700 2161003700 2101000192 2.14011E+11 2191001039 2 1200
3701 2161003701 2101001919 2.14011E+11 2191001207 2 NULL
3702 2161003702 2101000186 2.14011E+11 2191001191 2 NULL
3703 2161003703 2101000192 2.14011E+11 2191001039 2 1200
3704 2161003704 2101000192 2.14011E+11 2191001039 2 1200
3705 2161003705 2101002491 2.14011E+11 2191000897 2 NULL
3706 2161003706 2101002325 2.14011E+11 2191000778 2 NULL
3707 2161003707 2101002567 2.14011E+11 2191001130 2 NULL
3708 2161003708 2101002435 2.14011E+11 2191000789 2 NULL
3709 2161003709 2101002491 2.14011E+11 2191000897 2 NULL
3710 2161003710 2101002567 2.14011E+11 2191001130 2 NULL
3711 2161003711 2101002397 2.14011E+11 2191001078 2 NULL
3712 2161003712 2101002567 2.14011E+11 2191001130 2 NULL
3713 2161003713 2101002518 2.14011E+11 2191001015 2 NULL
3714 2161003714 2101002201 2.14011E+11 2191000602 2 NULL
3715 2161003715 2101002022 2.14011E+11 2191001228 2 13980
3716 2161003716 2101002332 2.14011E+11 2191000587 2 NULL
3717 2161003717 2101002304 2.14011E+11 2191000532 2 NULL
3718 2161003718 2101001977 2.14011E+11 2191000890 2 0
3719 2161003719 2101002037 2.14011E+11 2191000501 2 0
3720 2161003720 2101002567 2.14011E+11 2191001130 2 NULL
3721 2161003721 2101002367 2.14011E+11 2191001128 2 2200
3722 2161003722 2101002325 2.14011E+11 2191000778 2 NULL
3723 2161003723 2101002567 2.14011E+11 2191001130 2 NULL
Page 76
stock_histories
3724 2161003724 2101002567 2.14011E+11 2191001130 2 NULL
3725 2161003725 2101002325 2.14011E+11 2191000778 2 NULL
3726 2161003726 2101002375 2.14011E+11 2191001079 2 1170
3727 2161003727 2101002375 2.14011E+11 2191001079 2 1170
3728 2161003728 2101000186 2.14011E+11 2191001191 2 NULL
3729 2161003729 2101000005 2.14011E+11 2191000779 2 NULL
3730 2161003730 2101002325 2.14011E+11 2191000778 2 NULL
3731 2161003731 2101002435 2.14011E+11 2191000789 2 NULL
3732 2161003732 2101001978 2.14011E+11 2191000891 2 0
3733 2161003733 2101002528 2.14011E+11 2191001040 2 NULL
3734 2161003734 2101000002 2.14011E+11 2191001227 2 1130
3735 2161003735 2101000115 2.14011E+11 2191000917 2 1700
3736 2161003736 2101000006 2.14011E+11 2191000780 2 NULL
3737 2161003737 2101002343 2.14011E+11 2191000611 2 NULL
3738 2161003738 2101001917 2.14011E+11 2191000837 2 NULL
3739 2161003739 2101001922 2.14011E+11 2191000888 2 NULL
3740 2161003740 2101002344 2.14011E+11 2191000800 2 NULL
3741 2161003741 2101002375 2.14011E+11 2191001079 2 1170
3742 2161003742 2101002559 2.14011E+11 2191001119 2 NULL
3743 2161003743 2101001920 2.14011E+11 2191000514 2 NULL
3744 2161003744 2101000005 2.14011E+11 2191000779 2 NULL
3745 2161003745 2101002375 2.14011E+11 2191001079 2 1170
3746 2161003746 2101002528 2.14011E+11 2191001040 2 NULL
3747 2161003747 2101002572 2.14011E+11 2191001141 2 NULL
3748 2161003748 2101000080 2.14011E+11 2191000913 2 NULL
3749 2161003749 2101002438 2.12011E+11 2191001257 1 NULL
3750 2161003750 2101002439 2.12011E+11 2191001258 1 NULL
3751 2161003751 2101002603 2.12011E+11 2191001259 1 NULL
3752 2161003752 2101002604 2.12011E+11 2191001260 1 NULL
3753 2161003753 2101002501 2.14011E+11 2191001080 2 NULL
3754 2161003754 2101002569 2.14011E+11 2191001135 2 NULL
3755 2161003755 2101000596 2.14011E+11 2191000177 2 NULL
3756 2161003756 2101000463 2.14011E+11 2191000275 2 NULL
3757 2161003757 2101001919 2.14011E+11 2191001207 2 NULL
3758 2161003758 2101002367 2.14011E+11 2191001128 2 2200
3759 2161003759 2101001919 2.14011E+11 2191001207 2 NULL
3760 2161003760 2101002325 2.14011E+11 2191000778 2 NULL
3761 2161003761 2101002325 2.14011E+11 2191000778 2 NULL
3762 2161003762 2101002383 2.14011E+11 2191000701 2 NULL
3763 2161003763 2101001917 2.14011E+11 2191000837 2 NULL
3764 2161003764 2101001922 2.14011E+11 2191000888 2 NULL
3765 2161003765 2101002344 2.14011E+11 2191000800 2 NULL
3766 2161003766 2101002266 2.14011E+11 2191000440 2 NULL
3767 2161003767 2101000002 2.14011E+11 2191001227 2 1130
3768 2161003768 2101002574 2.14011E+11 2191001145 2 NULL
3769 2161003769 2101001917 2.14011E+11 2191000837 2 NULL
3770 2161003770 2101002325 2.14011E+11 2191000778 2 NULL
3771 2161003771 2101002435 2.14011E+11 2191000789 2 NULL
3772 2161003772 2101002299 2.14011E+11 2191000521 2 NULL
Page 77
stock_histories
3773 2161003773 2101002528 2.14011E+11 2191001040 2 NULL
3774 2161003774 2101002325 2.14011E+11 2191000778 2 NULL
3775 2161003775 2101002567 2.14011E+11 2191001130 2 NULL
3776 2161003776 2101002375 2.14011E+11 2191001079 2 1170
3777 2161003777 2101001917 2.14011E+11 2191000837 2 NULL
3778 2161003778 2101002325 2.14011E+11 2191000778 2 NULL
3779 2161003779 2101002375 2.14011E+11 2191001079 2 1170
3780 2161003780 2101002375 2.14011E+11 2191001079 2 1170
3781 2161003781 2101000192 2.14011E+11 2191001039 2 1200
3782 2161003782 2101000002 2.14011E+11 2191001227 2 1130
3783 2161003783 2101000004 2.14011E+11 2191000518 2 NULL
3784 2161003784 2101002325 2.14011E+11 2191000778 2 NULL
3785 2161003785 2101001920 2.14011E+11 2191000514 2 NULL
3786 2161003786 2101002435 2.14011E+11 2191000789 2 NULL
3787 2161003787 2101002344 2.14011E+11 2191000800 2 NULL
3788 2161003788 2101002325 2.14011E+11 2191000778 2 NULL
3789 2161003789 2101000003 2.14011E+11 2191000517 2 NULL
3790 2161003790 2101001920 2.14011E+11 2191000514 2 NULL
3791 2161003791 2101000004 2.14011E+11 2191000518 2 NULL
3792 2161003792 2101001920 2.14011E+11 2191000514 2 NULL
3793 2161003793 2101002325 2.14011E+11 2191000778 2 NULL
3794 2161003794 2101002557 2.14011E+11 2191001110 2 NULL
3795 2161003795 2101002575 2.14011E+11 2191001147 2 NULL
3796 2161003796 2101000192 2.14011E+11 2191001039 2 1200
3797 2161003797 2101001919 2.14011E+11 2191001207 2 NULL
3798 2161003798 2101000186 2.14011E+11 2191001191 2 NULL
3799 2161003799 2101002199 2.14011E+11 2191000999 2 NULL
3800 2161003800 2101000002 2.14011E+11 2191001227 2 1130
3801 2161003801 2101002567 2.14011E+11 2191001130 2 NULL
3802 2161003802 2101000010 2.14011E+11 2191000673 2 NULL
3803 2161003803 2101001922 2.14011E+11 2191000888 2 NULL
3804 2161003804 2101001917 2.14011E+11 2191000837 2 NULL
3805 2161003805 2101002368 2.14011E+11 2191001003 2 NULL
3806 2161003806 2101002344 2.14011E+11 2191000800 2 NULL
3807 2161003807 2101000005 2.14011E+11 2191000779 2 NULL
3808 2161003808 2101002567 2.14011E+11 2191001130 2 NULL
3809 2161003809 2101002343 2.14011E+11 2191000611 2 NULL
3810 2161003810 2101001917 2.14011E+11 2191000837 2 NULL
3811 2161003811 2101001922 2.14011E+11 2191000888 2 NULL
3812 2161003812 2101002203 2.12011E+11 2191001261 1 NULL
3813 2161003813 2101000010 2.14011E+11 2191000673 2 NULL
3814 2161003814 2101001917 2.14011E+11 2191000837 2 NULL
3815 2161003815 2101001922 2.14011E+11 2191000888 2 NULL
3816 2161003816 2101002368 2.14011E+11 2191001003 2 NULL
3817 2161003817 2101001719 2.14011E+11 2191000346 2 NULL
3818 2161003818 2101002203 2.14011E+11 2191001261 2 NULL
3819 2161003819 2101002344 2.14011E+11 2191000800 2 NULL
3820 2161003820 2101002299 2.14011E+11 2191000521 2 NULL
3821 2161003821 2101002325 2.14011E+11 2191000778 2 NULL
Page 78
stock_histories
3822 2161003822 2101002435 2.14011E+11 2191000789 2 NULL
3823 2161003823 2101002206 2.12011E+11 2191001262 1 NULL
3824 2161003824 2101001919 2.14011E+11 2191001207 2 NULL
3825 2161003825 2101000186 2.14011E+11 2191001191 2 NULL
3826 2161003826 2101002206 2.14011E+11 2191001262 2 NULL
3827 2161003827 2101002325 2.14011E+11 2191000778 2 NULL
3828 2161003828 2101000092 2.14011E+11 2191001190 2 1205
3829 2161003829 2101002491 2.14011E+11 2191000897 2 NULL
3830 2161003830 2101000092 2.14011E+11 2191001190 2 1205
3831 2161003831 2101002325 2.14011E+11 2191000778 2 NULL
3832 2161003832 2101000192 2.14011E+11 2191001039 2 1200
3833 2161003833 2101000192 2.14011E+11 2191001039 2 1200
3834 2161003834 2101002343 2.14011E+11 2191000611 2 NULL
3835 2161003835 2101001917 2.14011E+11 2191000837 2 NULL
3836 2161003836 2101002344 2.14011E+11 2191000800 2 NULL
3837 2161003837 2101001922 2.14011E+11 2191000888 2 NULL
3838 2161003838 2101001920 2.14011E+11 2191000514 2 NULL
3839 2161003839 2101002278 2.14011E+11 2191000462 2 NULL
3840 2161003840 2101002383 2.14011E+11 2191000701 2 NULL
3841 2161003841 2101001922 2.14011E+11 2191000888 2 NULL
3842 2161003842 2101001917 2.14011E+11 2191000837 2 NULL
3843 2161003843 2101002344 2.14011E+11 2191000800 2 NULL
3844 2161003844 2101001920 2.14011E+11 2191000514 2 NULL
3845 2161003845 2101002382 2.14011E+11 2191000700 2 NULL
3846 2161003846 2101001917 2.14011E+11 2191000837 2 NULL
3847 2161003847 2101001922 2.14011E+11 2191000888 2 NULL
3848 2161003848 2101002344 2.14011E+11 2191000800 2 NULL
3849 2161003849 2101000009 2.14011E+11 2191000838 2 NULL
3850 2161003850 2101000092 2.14011E+11 2191001190 2 1205
3851 2161003851 2101000092 2.14011E+11 2191001190 2 1205
3852 2161003852 2101000002 2.14011E+11 2191001227 2 1130
3853 2161003853 2101000002 2.14011E+11 2191001227 2 1130
3854 2161003854 2101000002 2.14011E+11 2191001227 2 1130
3855 2161003855 2101001920 2.14011E+11 2191000514 2 NULL
3856 2161003856 2101000092 2.14011E+11 2191001190 2 1205
3857 2161003857 2101000092 2.14011E+11 2191001190 2 1205
3858 2161003858 2101000186 2.14011E+11 2191001191 2 NULL
3859 2161003859 2101001919 2.14011E+11 2191001207 2 NULL
3860 2161003860 2101000186 2.14011E+11 2191001191 2 NULL
3861 2161003861 2101000002 2.14011E+11 2191001227 2 1130
3862 2161003862 2101000002 2.14011E+11 2191001227 2 1130
3863 2161003863 2101000092 2.14011E+11 2191001190 2 1205
3864 2161003864 2101000092 2.14011E+11 2191001190 2 1205
3865 2161003865 2101002528 2.14011E+11 2191001040 2 NULL
3866 2161003866 2101002375 2.12011E+11 2191001263 1 1170
3867 2161003867 2101002299 2.14011E+11 2191000521 2 NULL
3868 2161003868 2101002605 2.12011E+11 2191001265 1 NULL
3869 2161003869 2101002440 2.14011E+11 2191000799 2 NULL
3870 2161003870 2101002367 2.14011E+11 2191001128 2 2200
Page 79
stock_histories
3871 2161003871 2101000186 2.14011E+11 2191001191 2 NULL
3872 2161003872 2101000004 2.14011E+11 2191000518 2 NULL
3873 2161003873 2101000004 2.14011E+11 2191000518 2 NULL
3874 2161003874 2101001919 2.14011E+11 2191001207 2 NULL
3875 2161003875 2101002569 2.14011E+11 2191001135 2 NULL
3876 2161003876 2101002491 2.14011E+11 2191000897 2 NULL
3877 2161003877 2101000003 2.14011E+11 2191000517 2 NULL
3878 2161003878 2101000009 2.14011E+11 2191000568 2 NULL
3879 2161003879 2101000186 2.14011E+11 2191001191 2 NULL
3880 2161003880 2101000092 2.14011E+11 2191001190 2 1205
3881 2161003881 2101002439 2.14011E+11 2191001258 2 NULL
3882 2161003882 2101001919 2.14011E+11 2191001207 2 NULL
3883 2161003883 2101002491 2.14011E+11 2191000897 2 NULL
3884 2161003884 2101000092 2.14011E+11 2191001190 2 1205
3885 2161003885 2101002375 2.14011E+11 2191001263 2 1170
3886 2161003886 2101001919 2.14011E+11 2191001207 2 NULL
3887 2161003887 2101002299 2.14011E+11 2191000521 2 NULL
3888 2161003888 2101000002 2.14011E+11 2191001227 2 1130
3889 2161003889 2101000192 2.14011E+11 2191001039 2 1200
3890 2161003890 2101000192 2.14011E+11 2191001039 2 1200
3891 2161003891 2101001919 2.14011E+11 2191001207 2 NULL
3892 2161003892 2101001919 2.14011E+11 2191001207 2 NULL
3893 2161003893 2101001919 2.14011E+11 2191001207 2 NULL
3894 2161003894 2101000092 2.14011E+11 2191001190 2 1205
3895 2161003895 2101002375 2.14011E+11 2191001263 2 1170
3896 2161003896 2101001919 2.14011E+11 2191001207 2 NULL
3897 2161003897 2101000092 2.14011E+11 2191001190 2 1205
3898 2161003898 2101000181 2.12011E+11 2191001266 1 NULL
3899 2161003899 2101000080 2.12011E+11 2191001267 1 NULL
3900 2161003900 2101002606 2.12011E+11 2191001273 1 NULL
3901 2161003901 2101002607 2.12011E+11 2191001274 1 NULL
3902 2161003902 2101002608 2.12011E+11 2191001275 1 NULL
3903 2161003903 2101002606 2.12011E+11 2191001276 1 NULL
3904 2161003904 2101002607 2.12011E+11 2191001277 1 NULL
3905 2161003905 2101002609 2.12011E+11 2191001278 1 NULL
3906 2161003906 2101002606 2.12011E+11 2191001279 1 NULL
3907 2161003907 2101002609 2.12011E+11 2191001280 1 NULL
3908 2161003908 2101002607 2.12011E+11 2191001281 1 NULL
3909 2161003909 2101002610 2.12011E+11 2191001282 1 NULL
3910 2161003910 2101002369 2.12011E+11 2191001283 1 NULL
3911 2161003911 2101002605 2.12011E+11 2191001284 1 NULL
3912 2161003912 2101001919 2.12011E+11 2191001285 1 NULL
3913 2161003913 2101002369 2.12011E+11 2191001286 1 NULL
3914 2161003914 2101002203 2.12011E+11 2191001287 1 NULL
3915 2161003915 2101002605 2.12011E+11 2191001288 1 NULL
3916 2161003916 2101002369 2.12011E+11 2191001289 1 NULL
3917 2161003917 2101001919 2.12011E+11 2191001290 1 NULL
3918 2161003918 2101002611 2.12011E+11 2191001292 1 NULL
3919 2161003919 2101001919 2.12011E+11 2191001293 1 NULL
Page 80
stock_histories
3920 2161003920 2101000005 2.14011E+11 2191000779 2 NULL
3921 2161003921 2101000005 2.14011E+11 2191000779 2 NULL
3922 2161003922 2101001919 2.14011E+11 2191001207 2 NULL
3923 2161003923 2101000092 2.14011E+11 2191001190 2 1205
3924 2161003924 2101000092 2.14011E+11 2191001190 2 1205
3925 2161003925 2101000092 2.14011E+11 2191001190 2 1205
3926 2161003926 2101002528 2.14011E+11 2191001040 2 NULL
3927 2161003927 2101002375 2.14011E+11 2191001263 2 1170
3928 2161003928 2101002325 2.14011E+11 2191000778 2 NULL
3929 2161003929 2101000192 2.14011E+11 2191001039 2 1200
3930 2161003930 2101002325 2.14011E+11 2191000778 2 NULL
3931 2161003931 2101002408 2.14011E+11 2191000748 2 NULL
3932 2161003932 2101001922 2.14011E+11 2191000888 2 NULL
3933 2161003933 2101001917 2.14011E+11 2191000837 2 NULL
3934 2161003934 2101000080 2.12011E+11 2191001294 1 NULL
3935 2161003935 2101000080 2.12011E+11 2191001295 1 NULL
3936 2161003936 2101001919 2.14011E+11 2191001207 2 NULL
3937 2161003937 2101002301 2.14011E+11 2191000526 2 NULL
3938 2161003938 2101000005 2.14011E+11 2191000779 2 NULL
3939 2161003939 2101000186 2.14011E+11 2191001191 2 NULL
3940 2161003940 2101002365 2.14011E+11 2191000659 2 NULL
3941 2161003941 2101000092 2.14011E+11 2191001190 2 1205
3942 2161003942 2101000192 2.14011E+11 2191001039 2 1200
3943 2161003943 2101001919 2.14011E+11 2191001207 2 NULL
3944 2161003944 2101000092 2.14011E+11 2191001190 2 1205
3945 2161003945 2101002569 2.14011E+11 2191001135 2 NULL
3946 2161003946 2101000092 2.14011E+11 2191001190 2 1205
3947 2161003947 2101000092 2.14011E+11 2191001190 2 1205
3948 2161003948 2101001919 2.14011E+11 2191001207 2 NULL
3949 2161003949 2101002387 2.14011E+11 2191000963 2 NULL
3950 2161003950 2101001917 2.14011E+11 2191000837 2 NULL
3951 2161003951 2101001922 2.14011E+11 2191000888 2 NULL
3952 2161003952 2101002344 2.14011E+11 2191000800 2 NULL
3953 2161003953 2101000009 2.14011E+11 2191000568 2 NULL
3954 2161003954 2101002503 2.14011E+11 2191000944 2 NULL
3955 2161003955 2101002574 2.14011E+11 2191001145 2 NULL
3956 2161003956 2101002382 2.14011E+11 2191000700 2 NULL
3957 2161003957 2101001922 2.14011E+11 2191000888 2 NULL
3958 2161003958 2101001917 2.14011E+11 2191000837 2 NULL
3959 2161003959 2101002344 2.14011E+11 2191000800 2 NULL
3960 2161003960 2101000003 2.14011E+11 2191000517 2 NULL
3961 2161003961 2101002519 2.14011E+11 2191001017 2 NULL
3962 2161003962 2101002265 2.14011E+11 2191000439 2 NULL
3963 2161003963 2101002259 2.14011E+11 2191000427 2 NULL
3964 2161003964 2101000009 2.14011E+11 2191000568 2 NULL
3965 2161003965 2101000010 2.14011E+11 2191000673 2 NULL
3966 2161003966 2101001917 2.14011E+11 2191000837 2 NULL
3967 2161003967 2101001922 2.14011E+11 2191000888 2 NULL
3968 2161003968 2101002344 2.14011E+11 2191000800 2 NULL
Page 81
stock_histories
3969 2161003969 2101000534 2.14011E+11 2191001186 2 NULL
3970 2161003970 2101002368 2.14011E+11 2191001003 2 NULL
3971 2161003971 2101001920 2.14011E+11 2191000514 2 NULL
3972 2161003972 2101002325 2.14011E+11 2191000778 2 NULL
3973 2161003973 2101001920 2.14011E+11 2191000514 2 NULL
3974 2161003974 2101000092 2.14011E+11 2191001190 2 1205
3975 2161003975 2101002550 2.14011E+11 2191001096 2 NULL
3976 2161003976 2101001919 2.14011E+11 2191001207 2 NULL
3977 2161003977 2101000092 2.14011E+11 2191001190 2 1205
3978 2161003978 2101002539 2.14011E+11 2191001064 2 NULL
3979 2161003979 2101000092 2.14011E+11 2191001190 2 1205
3980 2161003980 2101000092 2.14011E+11 2191001190 2 1205
3981 2161003981 2101000159 2.14011E+11 2191001131 2 NULL
3982 2161003982 2101002299 2.14011E+11 2191000521 2 NULL
3983 2161003983 2101002299 2.14011E+11 2191000521 2 NULL
3984 2161003984 2101000005 2.14011E+11 2191000779 2 NULL
3985 2161003985 2101002374 2.14011E+11 2191000683 2 NULL
3986 2161003986 2101000005 2.14011E+11 2191000779 2 NULL
3987 2161003987 2101000005 2.14011E+11 2191000779 2 NULL
3988 2161003988 2101002569 2.14011E+11 2191001135 2 NULL
3989 2161003989 2101002528 2.12011E+11 2191001304 1 NULL
3990 2161003990 2101001917 2.12011E+11 2191001305 1 NULL
3991 2161003991 2101002551 2.12011E+11 2191001306 1 NULL
3992 2161003992 2101001917 2.12011E+11 2191001307 1 NULL
3993 2161003993 2101002367 2.14011E+11 2191001128 2 2200
3994 2161003994 2101000092 2.14011E+11 2191001190 2 1205
3995 2161003995 2101002375 2.14011E+11 2191001263 2 1170
3996 2161003996 2101000092 2.14011E+11 2191001190 2 1205
3997 2161003997 2101000092 2.14011E+11 2191001190 2 1205
3998 2161003998 2101000186 2.14011E+11 2191001191 2 NULL
3999 2161003999 2101002528 2.14011E+11 2191001040 2 NULL
4000 2161004000 2101001919 2.14011E+11 2191001207 2 NULL
4001 2161004001 2101000192 2.14011E+11 2191001039 2 1200
4002 2161004002 2101000092 2.14011E+11 2191001190 2 1205
4003 2161004003 2101001920 2.14011E+11 2191000514 2 NULL
4004 2161004004 2101000003 2.14011E+11 2191000517 2 NULL
4005 2161004005 2101000009 2.14011E+11 2191000838 2 NULL
4006 2161004006 2101002375 2.14011E+11 2191001263 2 1170
4007 2161004007 2101001919 2.14011E+11 2191001207 2 NULL
4008 2161004008 2101002367 2.14011E+11 2191001128 2 2200
4009 2161004009 2101000093 2.14011E+11 2191000307 2 NULL
4010 2161004010 2101000092 2.14011E+11 2191001190 2 1205
4011 2161004011 2101001919 2.14011E+11 2191001207 2 NULL
4012 2161004012 2101002386 2.14011E+11 2191000704 2 NULL
4013 2161004013 2101000014 2.14011E+11 2191000783 2 NULL
4014 2161004014 2101000002 2.14011E+11 2191001227 2 1130
4015 2161004015 2101000564 2.14011E+11 2191000171 2 NULL
4016 2161004016 2101001920 2.14011E+11 2191000514 2 NULL
4017 2161004017 2101002440 2.14011E+11 2191000799 2 NULL
Page 82
stock_histories
4018 2161004018 2101000005 2.14011E+11 2191000779 2 NULL
4019 2161004019 2101001917 2.14011E+11 2191001307 2 NULL
4020 2161004020 2101002325 2.14011E+11 2191000778 2 NULL
4021 2161004021 2101002568 2.14011E+11 2191001134 2 NULL
4022 2161004022 2101000014 2.14011E+11 2191000783 2 NULL
4023 2161004023 2101000002 2.14011E+11 2191001227 2 1130
4024 2161004024 2101002365 2.14011E+11 2191000659 2 NULL
4025 2161004025 2101002364 2.14011E+11 2191000658 2 NULL
4026 2161004026 2101001920 2.14011E+11 2191000514 2 NULL
4027 2161004027 2101000006 2.14011E+11 2191000780 2 NULL
4028 2161004028 2101002387 2.14011E+11 2191000963 2 NULL
4029 2161004029 2101001922 2.14011E+11 2191000888 2 NULL
4030 2161004030 2101001917 2.14011E+11 2191001307 2 NULL
4031 2161004031 2101002344 2.14011E+11 2191000800 2 NULL
4032 2161004032 2101001920 2.14011E+11 2191000514 2 NULL
4033 2161004033 2101000092 2.14011E+11 2191001190 2 1205
4034 2161004034 2101002375 2.14011E+11 2191001263 2 1170
4035 2161004035 2101000025 2.14011E+11 2191000918 2 NULL
4036 2161004036 2101002199 2.14011E+11 2191000999 2 NULL
4037 2161004037 2101001920 2.14011E+11 2191000514 2 NULL
4038 2161004038 2101002542 2.14011E+11 2191001069 2 NULL
4039 2161004039 2101002375 2.14011E+11 2191001263 2 1170
4040 2161004040 2101000093 2.14011E+11 2191000307 2 NULL
4041 2161004041 2101000002 2.14011E+11 2191001227 2 1130
4042 2161004042 2101000013 2.14011E+11 2191000781 2 NULL
4043 2161004043 2101000092 2.14011E+11 2191001190 2 1205
4044 2161004044 2101001920 2.14011E+11 2191000514 2 NULL
4045 2161004045 2101000192 2.14011E+11 2191001039 2 1200
4046 2161004046 2101002375 2.14011E+11 2191001263 2 1170
4047 2161004047 2101002375 2.14011E+11 2191001263 2 1170
4048 2161004048 2101000186 2.14011E+11 2191001191 2 NULL
4049 2161004049 2101000002 2.14011E+11 2191001227 2 1130
4050 2161004050 2101001919 2.14011E+11 2191001207 2 NULL
4051 2161004051 2101000092 2.14011E+11 2191001190 2 1205
4052 2161004052 2101002375 2.14011E+11 2191001263 2 1170
4053 2161004053 2101002568 2.14011E+11 2191001134 2 NULL
4054 2161004054 2101000004 2.14011E+11 2191000518 2 NULL
4055 2161004055 2101000006 2.14011E+11 2191000780 2 NULL
4056 2161004056 2101000003 2.14011E+11 2191000517 2 NULL
4057 2161004057 2101002278 2.14011E+11 2191000462 2 NULL
4058 2161004058 2101002278 2.14011E+11 2191000462 2 NULL
4059 2161004059 2101000010 2.14011E+11 2191000673 2 NULL
4060 2161004060 2101001922 2.14011E+11 2191000888 2 NULL
4061 2161004061 2101001917 2.14011E+11 2191001307 2 NULL
4062 2161004062 2101002344 2.14011E+11 2191000800 2 NULL
4063 2161004063 2101002368 2.14011E+11 2191001003 2 NULL
4064 2161004064 2101000541 2.14011E+11 2191000170 2 NULL
4065 2161004065 2101002189 2.14011E+11 2191000447 2 NULL
4066 2161004066 2101002517 2.14011E+11 2191001014 2 NULL
Page 83
stock_histories
4067 2161004067 2101000063 2.14011E+11 2191000046 2 NULL
4068 2161004068 2101001919 2.14011E+11 2191001207 2 NULL
4069 2161004069 2101000092 2.14011E+11 2191001190 2 1205
4070 2161004070 2101000092 2.14011E+11 2191001190 2 1205
4071 2161004071 2101000186 2.14011E+11 2191001191 2 NULL
4072 2161004072 2101002325 2.14011E+11 2191000778 2 NULL
4073 2161004073 2101000092 2.14011E+11 2191001190 2 1205
4074 2161004074 2101002199 2.14011E+11 2191000999 2 NULL
4075 2161004075 2101002325 2.14011E+11 2191000778 2 NULL
4076 2161004076 2101001917 2.14011E+11 2191001307 2 NULL
4077 2161004077 2101000092 2.14011E+11 2191001190 2 1205
4078 2161004078 2101000092 2.14011E+11 2191001190 2 1205
4079 2161004079 2101002375 2.14011E+11 2191001263 2 1170
4080 2161004080 2101000092 2.14011E+11 2191001190 2 1205
4081 2161004081 2101000092 2.14011E+11 2191001190 2 1205
4082 2161004082 2101000092 2.14011E+11 2191001190 2 1205
4083 2161004083 2101002375 2.14011E+11 2191001263 2 1170
4084 2161004084 2101000192 2.14011E+11 2191001039 2 1200
4085 2161004085 2101000003 2.14011E+11 2191000517 2 NULL
4086 2161004086 2101002325 2.14011E+11 2191000778 2 NULL
4087 2161004087 2101000009 2.14011E+11 2191000568 2 NULL
4088 2161004088 2101001919 2.14011E+11 2191001207 2 NULL
4089 2161004089 2101001894 2.14011E+11 2191000348 2 NULL
4090 2161004090 2101002523 2.14011E+11 2191001031 2 NULL
4091 2161004091 2101002189 2.14011E+11 2191000447 2 NULL
4092 2161004092 2101002528 2.14011E+11 2191001040 2 NULL
4093 2161004093 2101000186 2.14011E+11 2191001191 2 NULL
4094 2161004094 2101000005 2.14011E+11 2191000779 2 NULL
4095 2161004095 2101000010 2.14011E+11 2191000673 2 NULL
4096 2161004096 2101000014 2.14011E+11 2191000783 2 NULL
4097 2161004097 2101001922 2.14011E+11 2191000888 2 NULL
4098 2161004098 2101001917 2.14011E+11 2191001307 2 NULL
4099 2161004099 2101002517 2.14011E+11 2191001014 2 NULL
4100 2161004100 2101002528 2.14011E+11 2191001040 2 NULL
4101 2161004101 2101002368 2.14011E+11 2191001003 2 NULL
4102 2161004102 2101002299 2.14011E+11 2191000521 2 NULL
4103 2161004103 2101002325 2.14011E+11 2191000778 2 NULL
4104 2161004104 2101000014 2.14011E+11 2191000783 2 NULL
4105 2161004105 2101002574 2.14011E+11 2191001145 2 NULL
4106 2161004106 2101000192 2.14011E+11 2191001039 2 1200
4107 2161004107 2101000092 2.14011E+11 2191001190 2 1205
4108 2161004108 2101000002 2.14011E+11 2191001227 2 1130
4109 2161004109 2101002551 2.14011E+11 2191001306 2 NULL
4110 2161004110 2101000009 2.14011E+11 2191000568 2 NULL
4111 2161004111 2101001920 2.14011E+11 2191000514 2 NULL
4112 2161004112 2101000186 2.14011E+11 2191001191 2 NULL
4113 2161004113 2101000092 2.14011E+11 2191001190 2 1205
4114 2161004114 2101000192 2.14011E+11 2191001039 2 1200
4115 2161004115 2101000192 2.14011E+11 2191001039 2 1200
Page 84
stock_histories
4116 2161004116 2101000014 2.14011E+11 2191000783 2 NULL
4117 2161004117 2101000002 2.14011E+11 2191001227 2 1130
4118 2161004118 2101002267 2.14011E+11 2191001223 2 NULL
4119 2161004119 2101002491 2.14011E+11 2191000897 2 NULL
4120 2161004120 2101000186 2.14011E+11 2191001191 2 NULL
4121 2161004121 2101001920 2.14011E+11 2191000514 2 NULL
4122 2161004122 2101000092 2.14011E+11 2191001190 2 1205
4123 2161004123 2101002375 2.14011E+11 2191001263 2 1170
4124 2161004124 2101002367 2.14011E+11 2191001128 2 2200
4125 2161004125 2101002397 2.12011E+11 2191001309 1 NULL
4126 2161004126 2101002573 2.12011E+11 2191001310 1 NULL
4127 2161004127 2101002397 2.12011E+11 2191001311 1 NULL
4128 2161004128 2101000002 2.14011E+11 2191001227 2 1130
4129 2161004129 2101002528 2.14011E+11 2191001040 2 NULL
4130 2161004130 2101000192 2.14011E+11 2191001039 2 1200
4131 2161004131 2101002350 2.14011E+11 2191000631 2 NULL
4132 2161004132 2101001917 2.14011E+11 2191001307 2 NULL
4133 2161004133 2101001922 2.14011E+11 2191000888 2 NULL
4134 2161004134 2101002344 2.14011E+11 2191000800 2 NULL
4135 2161004135 2101001919 2.14011E+11 2191001207 2 NULL
4136 2161004136 2101000186 2.14011E+11 2191001191 2 NULL
4137 2161004137 2101002569 2.14011E+11 2191001135 2 NULL
4138 2161004138 2101000092 2.14011E+11 2191001190 2 1205
4139 2161004139 2101000092 2.14011E+11 2191001190 2 1205
4140 2161004140 2101000092 2.14011E+11 2191001190 2 1205
4141 2161004141 2101002375 2.14011E+11 2191001263 2 1170
4142 2161004142 2101002528 2.14011E+11 2191001040 2 NULL
4143 2161004143 2101000186 2.14011E+11 2191001191 2 NULL
4144 2161004144 2101001919 2.14011E+11 2191001207 2 NULL
4145 2161004145 2101001919 2.14011E+11 2191001207 2 NULL
4146 2161004146 2101001919 2.14011E+11 2191001207 2 NULL
4147 2161004147 2101002406 2.14011E+11 2191001077 2 NULL
4148 2161004148 2101000005 2.14011E+11 2191000779 2 NULL
4149 2161004149 2101000186 2.14011E+11 2191001191 2 NULL
4150 2161004150 2101001920 2.14011E+11 2191000514 2 NULL
4151 2161004151 2101000186 2.14011E+11 2191001191 2 NULL
4152 2161004152 2101000092 2.14011E+11 2191001190 2 1205
4153 2161004153 2101000092 2.14011E+11 2191001190 2 1205
4154 2161004154 2101000092 2.14011E+11 2191001190 2 1205
4155 2161004155 2101002201 2.14011E+11 2191000602 2 NULL
4156 2161004156 2101002375 2.14011E+11 2191001263 2 1170
4157 2161004157 2101002439 2.14011E+11 2191001258 2 NULL
4158 2161004158 2101000002 2.14011E+11 2191001227 2 1130
4159 2161004159 2101000014 2.14011E+11 2191000783 2 NULL
4160 2161004160 2101002367 2.14011E+11 2191001128 2 2200
4161 2161004161 2101002539 2.14011E+11 2191001064 2 NULL
4162 2161004162 2101002438 2.14011E+11 2191000796 2 NULL
4163 2161004163 2101002299 2.14011E+11 2191000521 2 NULL
4164 2161004164 2101000002 2.14011E+11 2191001227 2 1130
Page 85
stock_histories
4165 2161004165 2101002299 2.14011E+11 2191000521 2 NULL
4166 2161004166 2101000005 2.14011E+11 2191000779 2 NULL
4167 2161004167 2101000002 2.14011E+11 2191001227 2 1130
4168 2161004168 2101002621 2.12011E+11 2191001313 1 NULL
4169 2161004169 2101002383 2.14011E+11 2191000701 2 NULL
4170 2161004170 2101001922 2.14011E+11 2191000888 2 NULL
4171 2161004171 2101001917 2.14011E+11 2191001307 2 NULL
4172 2161004172 2101002344 2.14011E+11 2191000800 2 NULL
4173 2161004173 2101000115 2.14011E+11 2191000917 2 1700
4174 2161004174 2101002551 2.14011E+11 2191001306 2 NULL
4175 2161004175 2101002368 2.14011E+11 2191001003 2 NULL
4176 2161004176 2101002621 2.14011E+11 2191001313 2 NULL
4177 2161004177 2101002470 2.14011E+11 2191000854 2 NULL
4178 2161004178 2101002445 2.14011E+11 2191000812 2 NULL
4179 2161004179 2101000042 2.14011E+11 2191000915 2 NULL
4180 2161004180 2101002438 2.14011E+11 2191000796 2 NULL
4181 2161004181 2101002201 2.14011E+11 2191000602 2 NULL
4182 2161004182 2101000009 2.14011E+11 2191000838 2 NULL
4183 2161004183 2101000186 2.14011E+11 2191001191 2 NULL
4184 2161004184 2101000092 2.14011E+11 2191001190 2 1205
4185 2161004185 2101001919 2.14011E+11 2191001207 2 NULL
4186 2161004186 2101002325 2.14011E+11 2191000778 2 NULL
4187 2161004187 2101002375 2.14011E+11 2191001263 2 1170
4188 2161004188 2101000192 2.14011E+11 2191001039 2 1200
4189 2161004189 2101000002 2.14011E+11 2191001227 2 1130
4190 2161004190 2101001920 2.14011E+11 2191000514 2 NULL
4191 2161004191 2101000002 2.14011E+11 2191001227 2 1130
4192 2161004192 2101002325 2.14011E+11 2191000778 2 NULL
4193 2161004193 2101001919 2.14011E+11 2191001207 2 NULL
4194 2161004194 2101002528 2.14011E+11 2191001040 2 NULL
4195 2161004195 2101001949 2.12011E+11 2191001314 1 0
4196 2161004196 2101000002 2.14011E+11 2191001227 2 1130
4197 2161004197 2101002367 2.14011E+11 2191001128 2 2200
4198 2161004198 2101000092 2.14011E+11 2191001190 2 1205
4199 2161004199 2101002380 2.14011E+11 2191000689 2 NULL
4200 2161004200 2101002242 2.14011E+11 2191000396 2 NULL
4201 2161004201 2101000092 2.14011E+11 2191001190 2 1205
4202 2161004202 2101000159 2.14011E+11 2191001131 2 NULL
4203 2161004203 2101001919 2.14011E+11 2191001207 2 NULL
4204 2161004204 2101000192 2.14011E+11 2191001039 2 1200
4205 2161004205 2101001919 2.14011E+11 2191001207 2 NULL
4206 2161004206 2101002375 2.14011E+11 2191001263 2 1170
4207 2161004207 2101002569 2.14011E+11 2191001135 2 NULL
4208 2161004208 2101002375 2.14011E+11 2191001263 2 1170
4209 2161004209 2101000092 2.14011E+11 2191001190 2 1205
4210 2161004210 2101001919 2.14011E+11 2191001207 2 NULL
4211 2161004211 2101000192 2.14011E+11 2191001039 2 1200
4212 2161004212 2101002375 2.14011E+11 2191001263 2 1170
4213 2161004213 2101002375 2.14011E+11 2191001263 2 1170
Page 86
stock_histories
4214 2161004214 2101002568 2.14011E+11 2191001134 2 NULL
4215 2161004215 2101000005 2.14011E+11 2191000779 2 NULL
4216 2161004216 2101002343 2.14011E+11 2191000611 2 NULL
4217 2161004217 2101001922 2.14011E+11 2191000888 2 NULL
4218 2161004218 2101001917 2.14011E+11 2191001307 2 NULL
4219 2161004219 2101000006 2.14011E+11 2191000780 2 NULL
4220 2161004220 2101000005 2.14011E+11 2191000779 2 NULL
4221 2161004221 2101002249 2.14011E+11 2191000422 2 NULL
4222 2161004222 2101002251 2.14011E+11 2191000431 2 NULL
4223 2161004223 2101002519 2.14011E+11 2191001017 2 NULL
4224 2161004224 2101002551 2.14011E+11 2191001306 2 NULL
4225 2161004225 2101000014 2.14011E+11 2191000783 2 NULL
4226 2161004226 2101002266 2.14011E+11 2191000440 2 NULL
4227 2161004227 2101000115 2.14011E+11 2191000917 2 1700
4228 2161004228 2101002182 2.14011E+11 2191001001 2 165
4229 2161004229 2101001920 2.14011E+11 2191000514 2 NULL
4230 2161004230 2101002325 2.14011E+11 2191000778 2 NULL
4231 2161004231 2101000009 2.14011E+11 2191000568 2 NULL
4232 2161004232 2101000004 2.14011E+11 2191000518 2 NULL
4233 2161004233 2101002390 2.14011E+11 2191000715 2 NULL
4234 2161004234 2101001922 2.14011E+11 2191000888 2 NULL
4235 2161004235 2101001917 2.14011E+11 2191001307 2 NULL
4236 2161004236 2101002325 2.14011E+11 2191000778 2 NULL
4237 2161004237 2101001919 2.14011E+11 2191001207 2 NULL
4238 2161004238 2101000092 2.14011E+11 2191001190 2 1205
4239 2161004239 2101000192 2.14011E+11 2191001039 2 1200
4240 2161004240 2101002367 2.14011E+11 2191001128 2 2200
4241 2161004241 2101000192 2.14011E+11 2191001039 2 1200
4242 2161004242 2101001920 2.14011E+11 2191000514 2 NULL
4243 2161004243 2101000092 2.14011E+11 2191001190 2 1205
4244 2161004244 2101000186 2.14011E+11 2191001024 2 NULL
4245 2161004245 2101001919 2.14011E+11 2191001207 2 NULL
4246 2161004246 2101002611 2.12011E+11 2191001315 1 NULL
4247 2161004247 2101001919 2.12011E+11 2191001316 1 NULL
4248 2161004248 2101002369 2.12011E+11 2191001317 1 NULL
4249 2161004249 2101000011 2.14011E+11 2191000708 2 NULL
4250 2161004250 2101001917 2.14011E+11 2191001307 2 NULL
4251 2161004251 2101001922 2.14011E+11 2191000888 2 NULL
4252 2161004252 2101002344 2.14011E+11 2191000800 2 NULL
4253 2161004253 2101002226 2.14011E+11 2191000386 2 NULL
4254 2161004254 2101002299 2.14011E+11 2191000521 2 NULL
4255 2161004255 2101000003 2.14011E+11 2191000517 2 NULL
4256 2161004256 2101001919 2.14011E+11 2191001207 2 NULL
4257 2161004257 2101002528 2.14011E+11 2191001040 2 NULL
4258 2161004258 2101000092 2.14011E+11 2191001190 2 1205
4259 2161004259 2101002406 2.14011E+11 2191001077 2 NULL
4260 2161004260 2101000092 2.14011E+11 2191001190 2 1205
4261 2161004261 2101000092 2.14011E+11 2191001190 2 1205
4262 2161004262 2101000186 2.14011E+11 2191001191 2 NULL
Page 87
stock_histories
4263 2161004263 2101002375 2.14011E+11 2191001263 2 1170
4264 2161004264 2101002461 2.14011E+11 2191000841 2 NULL
4265 2161004265 2101000192 2.14011E+11 2191001039 2 1200
4266 2161004266 2101002387 2.14011E+11 2191000963 2 NULL
4267 2161004267 2101001922 2.14011E+11 2191000888 2 NULL
4268 2161004268 2101001917 2.14011E+11 2191001307 2 NULL
4269 2161004269 2101002344 2.14011E+11 2191000800 2 NULL
4270 2161004270 2101002325 2.14011E+11 2191000778 2 NULL
4271 2161004271 2101000010 2.14011E+11 2191000673 2 NULL
4272 2161004272 2101001917 2.14011E+11 2191001307 2 NULL
4273 2161004273 2101001922 2.14011E+11 2191000888 2 NULL
4274 2161004274 2101002344 2.14011E+11 2191000800 2 NULL
4275 2161004275 2101000525 2.14011E+11 2191000081 2 NULL
4276 2161004276 2101000115 2.14011E+11 2191000917 2 1700
4277 2161004277 2101001920 2.14011E+11 2191000514 2 NULL
4278 2161004278 2101002547 2.14011E+11 2191001084 2 NULL
4279 2161004279 2101002367 2.14011E+11 2191001128 2 2200
4280 2161004280 2101002299 2.14011E+11 2191000521 2 NULL
4281 2161004281 2101002325 2.14011E+11 2191000778 2 NULL
4282 2161004282 2101002349 2.14011E+11 2191000630 2 NULL
4283 2161004283 2101002489 2.14011E+11 2191000893 2 NULL
4284 2161004284 2101001922 2.14011E+11 2191000888 2 NULL
4285 2161004285 2101002489 2.14011E+11 2191000893 2 NULL
4286 2161004286 2101000115 2.14011E+11 2191001225 2 1700
4287 2161004287 2101002356 2.14011E+11 2191000851 2 NULL
4288 2161004288 2101002519 2.14011E+11 2191001017 2 NULL
4289 2161004289 2101002265 2.14011E+11 2191000439 2 NULL
4290 2161004290 2101002259 2.14011E+11 2191000427 2 NULL
4291 2161004291 2101000092 2.14011E+11 2191001190 2 1205
4292 2161004292 2101000013 2.14011E+11 2191000781 2 NULL
4293 2161004293 2101000092 2.14011E+11 2191001190 2 1205
4294 2161004294 2101000186 2.14011E+11 2191001191 2 NULL
4295 2161004295 2101000092 2.14011E+11 2191001190 2 1205
4296 2161004296 2101001920 2.14011E+11 2191000514 2 NULL
4297 2161004297 2101000092 2.14011E+11 2191001190 2 1205
4298 2161004298 2101000092 2.14011E+11 2191001190 2 1205
4299 2161004299 2101000186 2.14011E+11 2191001191 2 NULL
4300 2161004300 2101000092 2.14011E+11 2191001190 2 1205
4301 2161004301 2101000092 2.14011E+11 2191001190 2 1205
4302 2161004302 2101001919 2.14011E+11 2191001207 2 NULL
4303 2161004303 2101000186 2.14011E+11 2191001191 2 NULL
4304 2161004304 2101000025 2.14011E+11 2191000918 2 NULL
4305 2161004305 2101002356 2.14011E+11 2191000851 2 NULL
4306 2161004306 2101000092 2.14011E+11 2191001190 2 1205
4307 2161004307 2101000013 2.14011E+11 2191000781 2 NULL
4308 2161004308 2101001919 2.14011E+11 2191001207 2 NULL
4309 2161004309 2101000115 2.14011E+11 2191001225 2 1700
4310 2161004310 2101000186 2.14011E+11 2191001191 2 NULL
4311 2161004311 2101000092 2.14011E+11 2191001190 2 1205
Page 88
stock_histories
4312 2161004312 2101000092 2.14011E+11 2191001190 2 1205
4313 2161004313 2101000186 2.14011E+11 2191001191 2 NULL
4314 2161004314 2101002528 2.14011E+11 2191001040 2 NULL
4315 2161004315 2101001920 2.14011E+11 2191000514 2 NULL
4316 2161004316 2101001919 2.14011E+11 2191001207 2 NULL
4317 2161004317 2101000092 2.14011E+11 2191001190 2 1205
4318 2161004318 2101002491 2.14011E+11 2191000897 2 NULL
4319 2161004319 2101002206 2.14011E+11 2191001262 2 NULL
4320 2161004320 2101002568 2.14011E+11 2191001134 2 NULL
4321 2161004321 2101002325 2.14011E+11 2191000778 2 NULL
4322 2161004322 2101002491 2.14011E+11 2191000897 2 NULL
4323 2161004323 2101000002 2.14011E+11 2191001227 2 1130
4324 2161004324 2101000092 2.14011E+11 2191001190 2 1205
4325 2161004325 2101000002 2.14011E+11 2191001227 2 1130
4326 2161004326 2101000002 2.14011E+11 2191001227 2 1130
4327 2161004327 2101000004 2.14011E+11 2191000518 2 NULL
4328 2161004328 2101002528 2.14011E+11 2191001040 2 NULL
4329 2161004329 2101000092 2.14011E+11 2191001190 2 1205
4330 2161004330 2101002369 2.14011E+11 2191001283 2 NULL
4331 2161004331 2101002491 2.14011E+11 2191000897 2 NULL
4332 2161004332 2101002406 2.14011E+11 2191001077 2 NULL
4333 2161004333 2101000009 2.14011E+11 2191000568 2 NULL
4334 2161004334 2101002611 2.14011E+11 2191001292 2 NULL
4335 2161004335 2101002199 2.14011E+11 2191000999 2 NULL
4336 2161004336 2101000092 2.14011E+11 2191001190 2 1205
4337 2161004337 2101002375 2.14011E+11 2191001263 2 1170
4338 2161004338 2101000092 2.14011E+11 2191001190 2 1205
4339 2161004339 2101002406 2.14011E+11 2191001077 2 NULL
4340 2161004340 2101002343 2.14011E+11 2191000611 2 NULL
4341 2161004341 2101001922 2.14011E+11 2191000888 2 NULL
4342 2161004342 2101001917 2.14011E+11 2191001307 2 NULL
4343 2161004343 2101002344 2.14011E+11 2191000800 2 NULL
4344 2161004344 2101002365 2.14011E+11 2191000659 2 NULL
4345 2161004345 2101001920 2.14011E+11 2191000514 2 NULL
4346 2161004346 2101002299 2.14011E+11 2191000521 2 NULL
4347 2161004347 2101000005 2.14011E+11 2191000779 2 NULL
4348 2161004348 2101002570 2.12011E+11 2191001318 1 NULL
4349 2161004349 2101000005 2.14011E+11 2191000779 2 NULL
4350 2161004350 2101002208 2.12011E+11 2191001320 1 NULL
4351 2161004351 2101002208 2.14011E+11 2191001320 2 NULL
4352 2161004352 2101001917 2.14011E+11 2191001307 2 NULL
4353 2161004353 2101002325 2.14011E+11 2191000778 2 NULL
4354 2161004354 2101002404 2.14011E+11 2191000745 2 NULL
4355 2161004355 2101001917 2.14011E+11 2191001307 2 NULL
4356 2161004356 2101001922 2.14011E+11 2191000888 2 NULL
4357 2161004357 2101002344 2.14011E+11 2191000800 2 NULL
4358 2161004358 2101000115 2.14011E+11 2191001225 2 1700
4359 2161004359 2101000565 2.14011E+11 2191000172 2 NULL
4360 2161004360 2101002182 2.14011E+11 2191001013 2 165
Page 89
stock_histories
4361 2161004361 2101001920 2.14011E+11 2191000514 2 NULL
4362 2161004362 2101002375 2.14011E+11 2191001263 2 1170
4363 2161004363 2101000092 2.14011E+11 2191001190 2 1205
4364 2161004364 2101000092 2.14011E+11 2191001190 2 1205
4365 2161004365 2101002611 2.14011E+11 2191001292 2 NULL
4366 2161004366 2101000092 2.14011E+11 2191001190 2 1205
4367 2161004367 2101000186 2.14011E+11 2191001191 2 NULL
4368 2161004368 2101002528 2.14011E+11 2191001040 2 NULL
4369 2161004369 2101002375 2.14011E+11 2191001263 2 1170
4370 2161004370 2101000092 2.14011E+11 2191001190 2 1205
4371 2161004371 2101002397 2.14011E+11 2191001309 2 NULL
4372 2161004372 2101000167 2.14011E+11 2191000029 2 NULL
4373 2161004373 2101002369 2.14011E+11 2191001283 2 NULL
4374 2161004374 2101001919 2.14011E+11 2191001207 2 NULL
4375 2161004375 2101002489 2.14011E+11 2191000893 2 NULL
4376 2161004376 2101000115 2.14011E+11 2191001225 2 1700
4377 2161004377 2101002470 2.14011E+11 2191000854 2 NULL
4378 2161004378 2101001920 2.14011E+11 2191000514 2 NULL
4379 2161004379 2101002325 2.14011E+11 2191000778 2 NULL
4380 2161004380 2101000009 2.14011E+11 2191000568 2 NULL
4381 2161004381 2101002353 2.14011E+11 2191000634 2 NULL
4382 2161004382 2101000186 2.14011E+11 2191001191 2 NULL
4383 2161004383 2101001919 2.14011E+11 2191001207 2 NULL
4384 2161004384 2101002611 2.14011E+11 2191001292 2 NULL
4385 2161004385 2101000525 2.14011E+11 2191000081 2 NULL
4386 2161004386 2101000092 2.14011E+11 2191001190 2 1205
4387 2161004387 2101001920 2.14011E+11 2191000514 2 NULL
4388 2161004388 2101000092 2.14011E+11 2191001190 2 1205
4389 2161004389 2101002375 2.14011E+11 2191001263 2 1170
4390 2161004390 2101002528 2.14011E+11 2191001040 2 NULL
4391 2161004391 2101000092 2.14011E+11 2191001190 2 1205
4392 2161004392 2101000092 2.14011E+11 2191001190 2 1205
4393 2161004393 2101000186 2.14011E+11 2191001191 2 NULL
4394 2161004394 2101002491 2.14011E+11 2191000897 2 NULL
4395 2161004395 2101002376 2.14011E+11 2191000684 2 NULL
4396 2161004396 2101000092 2.14011E+11 2191001190 2 1205
4397 2161004397 2101000013 2.14011E+11 2191000781 2 NULL
4398 2161004398 2101002410 2.14011E+11 2191000754 2 NULL
4399 2161004399 2101001917 2.14011E+11 2191001307 2 NULL
4400 2161004400 2101001922 2.14011E+11 2191000888 2 NULL
4401 2161004401 2101002344 2.14011E+11 2191000800 2 NULL
4402 2161004402 2101000463 2.14011E+11 2191000275 2 NULL
4403 2161004403 2101002551 2.14011E+11 2191001306 2 NULL
4404 2161004404 2101002211 2.14011E+11 2191000998 2 NULL
4405 2161004405 2101001920 2.14011E+11 2191000514 2 NULL
4406 2161004406 2101002438 2.14011E+11 2191001257 2 NULL
4407 2161004407 2101002278 2.14011E+11 2191000462 2 NULL
4408 2161004408 2101002367 2.14011E+11 2191001128 2 2200
4409 2161004409 2101000092 2.14011E+11 2191001190 2 1205
Page 90
stock_histories
4410 2161004410 2101000092 2.14011E+11 2191001190 2 1205
4411 2161004411 2101000092 2.14011E+11 2191001190 2 1205
4412 2161004412 2101000092 2.14011E+11 2191001190 2 1205
4413 2161004413 2101000092 2.14011E+11 2191001190 2 1205
4414 2161004414 2101000092 2.14011E+11 2191001190 2 1205
4415 2161004415 2101002611 2.14011E+11 2191001292 2 NULL
4416 2161004416 2101002332 2.14011E+11 2191001169 2 NULL
4417 2161004417 2101002343 2.14011E+11 2191000611 2 NULL
4418 2161004418 2101001917 2.14011E+11 2191001307 2 NULL
4419 2161004419 2101001922 2.14011E+11 2191000888 2 NULL
4420 2161004420 2101002344 2.14011E+11 2191000800 2 NULL
4421 2161004421 2101002375 2.14011E+11 2191001263 2 1170
4422 2161004422 2101002559 2.14011E+11 2191001119 2 NULL
4423 2161004423 2101002568 2.14011E+11 2191001134 2 NULL
4424 2161004424 2101001919 2.14011E+11 2191001207 2 NULL
4425 2161004425 2101002375 2.14011E+11 2191001263 2 1170
4426 2161004426 2101000092 2.14011E+11 2191001190 2 1205
4427 2161004427 2101002491 2.14011E+11 2191000897 2 NULL
4428 2161004428 2101002611 2.14011E+11 2191001292 2 NULL
4429 2161004429 2101001919 2.14011E+11 2191001316 2 NULL
4430 2161004430 2101000186 2.14011E+11 2191001191 2 NULL
4431 2161004431 2101000092 2.14011E+11 2191001190 2 1205
4432 2161004432 2101002375 2.14011E+11 2191001263 2 1170
4433 2161004433 2101001919 2.14011E+11 2191001316 2 NULL
4434 2161004434 2101002375 2.14011E+11 2191001263 2 1170
4435 2161004435 2101000186 2.14011E+11 2191001191 2 NULL
4436 2161004436 2101002199 2.14011E+11 2191000999 2 NULL
4437 2161004437 2101000004 2.14011E+11 2191000518 2 NULL
4438 2161004438 2101002352 2.14011E+11 2191000633 2 NULL
4439 2161004439 2101001917 2.14011E+11 2191001307 2 NULL
4440 2161004440 2101001922 2.14011E+11 2191000888 2 NULL
4441 2161004441 2101002344 2.14011E+11 2191000800 2 NULL
4442 2161004442 2101002366 2.14011E+11 2191000661 2 NULL
4443 2161004443 2101000010 2.14011E+11 2191000673 2 NULL
4444 2161004444 2101001917 2.14011E+11 2191001307 2 NULL
4445 2161004445 2101001922 2.14011E+11 2191000888 2 NULL
4446 2161004446 2101002344 2.14011E+11 2191000800 2 NULL
4447 2161004447 2101002344 2.14011E+11 2191000800 2 NULL
4448 2161004448 2101002574 2.14011E+11 2191001145 2 NULL
4449 2161004449 2101001920 2.14011E+11 2191000514 2 NULL
4450 2161004450 2101000003 2.14011E+11 2191000517 2 NULL
4451 2161004451 2101002393 2.14011E+11 2191000719 2 NULL
4452 2161004452 2101002350 2.14011E+11 2191000631 2 NULL
4453 2161004453 2101001917 2.14011E+11 2191001307 2 NULL
4454 2161004454 2101001922 2.14011E+11 2191000888 2 NULL
4455 2161004455 2101002344 2.14011E+11 2191000800 2 NULL
4456 2161004456 2101000115 2.14011E+11 2191001225 2 1700
4457 2161004457 2101002259 2.14011E+11 2191000427 2 NULL
4458 2161004458 2101002265 2.14011E+11 2191000439 2 NULL
Page 91
stock_histories
4459 2161004459 2101002249 2.14011E+11 2191000422 2 NULL
4460 2161004460 2101002462 2.14011E+11 2191000856 2 NULL
4461 2161004461 2101002367 2.14011E+11 2191001128 2 2200
4462 2161004462 2101002551 2.14011E+11 2191001306 2 NULL
4463 2161004463 2101002537 2.14011E+11 2191001062 2 NULL
4464 2161004464 2101002367 2.14011E+11 2191001128 2 2200
4465 2161004465 2101000092 2.14011E+11 2191001190 2 1205
4466 2161004466 2101000092 2.14011E+11 2191001190 2 1205
4467 2161004467 2101000186 2.14011E+11 2191001191 2 NULL
4468 2161004468 2101001919 2.14011E+11 2191001316 2 NULL
4469 2161004469 2101002369 2.14011E+11 2191001283 2 NULL
4470 2161004470 2101002568 2.14011E+11 2191001134 2 NULL
4471 2161004471 2101002299 2.14011E+11 2191000521 2 NULL
4472 2161004472 2101002325 2.14011E+11 2191000778 2 NULL
4473 2161004473 2101002611 2.14011E+11 2191001292 2 NULL
4474 2161004474 2101002206 2.14011E+11 2191001262 2 NULL
4475 2161004475 2101002375 2.14011E+11 2191001263 2 1170
4476 2161004476 2101000092 2.14011E+11 2191001190 2 1205
4477 2161004477 2101002249 2.14011E+11 2191000422 2 NULL
4478 2161004478 2101002375 2.14011E+11 2191001263 2 1170
4479 2161004479 2101002573 2.14011E+11 2191001143 2 NULL
4480 2161004480 2101002528 2.14011E+11 2191001040 2 NULL
4481 2161004481 2101001919 2.14011E+11 2191001316 2 NULL
4482 2161004482 2101002573 2.14011E+11 2191001143 2 NULL
4483 2161004483 2101001919 2.14011E+11 2191001316 2 NULL
4484 2161004484 2101001887 2.14011E+11 2191000323 2 NULL
4485 2161004485 2101002568 2.14011E+11 2191001134 2 NULL
4486 2161004486 2101002579 2.14011E+11 2191001155 2 NULL
4487 2161004487 2101002248 2.14011E+11 2191000402 2 NULL
4488 2161004488 2101002551 2.14011E+11 2191001306 2 NULL
4489 2161004489 2101002382 2.14011E+11 2191000700 2 NULL
4490 2161004490 2101001917 2.14011E+11 2191001307 2 NULL
4491 2161004491 2101001922 2.14011E+11 2191000888 2 NULL
4492 2161004492 2101002344 2.14011E+11 2191000800 2 NULL
4493 2161004493 2101002334 2.14011E+11 2191001168 2 NULL
4494 2161004494 2101002375 2.14011E+11 2191001263 2 1170
4495 2161004495 2101001920 2.14011E+11 2191000514 2 NULL
4496 2161004496 2101002538 2.14011E+11 2191001063 2 NULL
4497 2161004497 2101002611 2.14011E+11 2191001292 2 NULL
4498 2161004498 2101002206 2.14011E+11 2191001262 2 NULL
4499 2161004499 2101002397 2.14011E+11 2191001309 2 NULL
4500 2161004500 2101002375 2.14011E+11 2191001263 2 1170
4501 2161004501 2101000092 2.14011E+11 2191001190 2 1205
4502 2161004502 2101000186 2.14011E+11 2191001191 2 NULL
4503 2161004503 2101000092 2.14011E+11 2191001190 2 1205
4504 2161004504 2101001919 2.14011E+11 2191001316 2 NULL
4505 2161004505 2101002573 2.14011E+11 2191001310 2 NULL
4506 2161004506 2101000002 2.14011E+11 2191001227 2 1130
4507 2161004507 2101000002 2.14011E+11 2191000921 2 1130
Page 92
stock_histories
4508 2161004508 2101000092 2.14011E+11 2191001190 2 1205
4509 2161004509 2101000092 2.14011E+11 2191001190 2 1205
4510 2161004510 2101002528 2.14011E+11 2191001040 2 NULL
4511 2161004511 2101002243 2.14011E+11 2191000690 2 NULL
4512 2161004512 2101000092 2.14011E+11 2191001190 2 1205
4513 2161004513 2101002605 2.14011E+11 2191001284 2 NULL
4514 2161004514 2101002605 2.14011E+11 2191001284 2 NULL
4515 2161004515 2101000005 2.14011E+11 2191000779 2 NULL
4516 2161004516 2101000005 2.14011E+11 2191000779 2 NULL
4517 2161004517 2101002350 2.14011E+11 2191000631 2 NULL
4518 2161004518 2101001917 2.14011E+11 2191001307 2 NULL
4519 2161004519 2101001922 2.14011E+11 2191000888 2 NULL
4520 2161004520 2101002344 2.14011E+11 2191000800 2 NULL
4521 2161004521 2101002528 2.14011E+11 2191001040 2 NULL
4522 2161004522 2101002179 2.14011E+11 2191000096 2 NULL
4523 2161004523 2101002182 2.14011E+11 2191001001 2 165
4524 2161004524 2101000010 2.14011E+11 2191000673 2 NULL
4525 2161004525 2101001917 2.14011E+11 2191001307 2 NULL
4526 2161004526 2101001922 2.14011E+11 2191000888 2 NULL
4527 2161004527 2101002344 2.14011E+11 2191000800 2 NULL
4528 2161004528 2101001920 2.14011E+11 2191000514 2 NULL
4529 2161004529 2101002401 2.12011E+11 2191001321 1 NULL
4530 2161004530 2101000113 2.14011E+11 2191000034 2 NULL
4531 2161004531 2101002528 2.14011E+11 2191001040 2 NULL
4532 2161004532 2101002401 2.14011E+11 2191001321 2 NULL
4533 2161004533 2101000092 2.14011E+11 2191001190 2 1205
4534 2161004534 2101002605 2.14011E+11 2191001284 2 NULL
4535 2161004535 2101000005 2.14011E+11 2191000779 2 NULL
4536 2161004536 2101000006 2.14011E+11 2191000780 2 NULL
4537 2161004537 2101002546 2.14011E+11 2191001082 2 NULL
4538 2161004538 2101000090 2.14011E+11 2191000994 2 NULL
4539 2161004539 2101001919 2.14011E+11 2191001316 2 NULL
4540 2161004540 2101000092 2.14011E+11 2191001190 2 1205
4541 2161004541 2101000092 2.14011E+11 2191001190 2 1205
4542 2161004542 2101000092 2.14011E+11 2191001190 2 1205
4543 2161004543 2101000092 2.14011E+11 2191001190 2 1205
4544 2161004544 2101000092 2.14011E+11 2191001190 2 1205
4545 2161004545 2101000092 2.14011E+11 2191001190 2 1205
4546 2161004546 2101002612 2.12011E+11 2191001322 1 NULL
4547 2161004547 2101002613 2.12011E+11 2191001323 1 NULL
4548 2161004548 2101002614 2.12011E+11 2191001324 1 NULL
4549 2161004549 2101002615 2.12011E+11 2191001325 1 NULL
4550 2161004550 2101002616 2.12011E+11 2191001326 1 NULL
4551 2161004551 2101002617 2.12011E+11 2191001327 1 NULL
4552 2161004552 2101002618 2.12011E+11 2191001328 1 NULL
4553 2161004553 2101002619 2.12011E+11 2191001329 1 NULL
4554 2161004554 2101002299 2.14011E+11 2191000521 2 NULL
4555 2161004555 2101000012 2.14011E+11 2191000713 2 NULL
4556 2161004556 2101002556 2.14011E+11 2191001109 2 NULL
Page 93
stock_histories
4557 2161004557 2101002605 2.14011E+11 2191001284 2 NULL
4558 2161004558 2101000003 2.14011E+11 2191000517 2 NULL
4559 2161004559 2101001920 2.14011E+11 2191000514 2 NULL
4560 2161004560 2101002364 2.14011E+11 2191000658 2 NULL
4561 2161004561 2101000005 2.14011E+11 2191000779 2 NULL
4562 2161004562 2101002055 2.14011E+11 2191001245 2 6550
4563 2161004563 2101001977 2.14011E+11 2191000900 2 0
4564 2161004564 2101001977 2.14011E+11 2191001175 2 0
4565 2161004565 2101001949 2.14011E+11 2191000902 2 0
4566 2161004566 2101001949 2.14011E+11 2191000902 2 0
4567 2161004567 2101002438 2.14011E+11 2191001257 2 NULL
4568 2161004568 2101002325 2.14011E+11 2191000778 2 NULL
4569 2161004569 2101000092 2.14011E+11 2191001190 2 1205
4570 2161004570 2101000463 2.14011E+11 2191000275 2 NULL
4571 2161004571 2101002369 2.14011E+11 2191001283 2 NULL
4572 2161004572 2101002236 2.12011E+11 2191001330 1 NULL
4573 2161004573 2101002236 2.14011E+11 2191001330 2 NULL
4574 2161004574 2101002390 2.14011E+11 2191000715 2 NULL
4575 2161004575 2101001917 2.14011E+11 2191001307 2 NULL
4576 2161004576 2101001922 2.14011E+11 2191000888 2 NULL
4577 2161004577 2101002623 2.12011E+11 2191001332 1 NULL
4578 2161004578 2101002624 2.12011E+11 2191001334 1 NULL
4579 2161004579 2101002374 2.14011E+11 2191000682 2 NULL
4580 2161004580 2101000014 2.14011E+11 2191000783 2 NULL
4581 2161004581 2101002325 2.14011E+11 2191000778 2 NULL
4582 2161004582 2101000009 2.14011E+11 2191000568 2 NULL
4583 2161004583 2101002440 2.14011E+11 2191000799 2 NULL
4584 2161004584 2101001920 2.14011E+11 2191000514 2 NULL
4585 2161004585 2101001019 2.12011E+11 2191001335 1 NULL
4586 2161004586 2101000092 2.14011E+11 2191001190 2 1205
4587 2161004587 2101002528 2.14011E+11 2191001040 2 NULL
4588 2161004588 2101000092 2.14011E+11 2191001190 2 1205
4589 2161004589 2101000092 2.14011E+11 2191001190 2 1205
4590 2161004590 2101002375 2.14011E+11 2191001263 2 1170
4591 2161004591 2101002605 2.14011E+11 2191001284 2 NULL
4592 2161004592 2101000092 2.14011E+11 2191001190 2 1205
4593 2161004593 2101000092 2.14011E+11 2191001190 2 1205
4594 2161004594 2101000092 2.14011E+11 2191001190 2 1205
4595 2161004595 2101002350 2.14011E+11 2191000631 2 NULL
4596 2161004596 2101001922 2.14011E+11 2191000888 2 NULL
4597 2161004597 2101001917 2.14011E+11 2191001307 2 NULL
4598 2161004598 2101002344 2.14011E+11 2191000800 2 NULL
4599 2161004599 2101002182 2.14011E+11 2191000973 2 165
4600 2161004600 2101000009 2.14011E+11 2191000838 2 NULL
4601 2161004601 2101002376 2.14011E+11 2191000684 2 NULL
4602 2161004602 2101002325 2.14011E+11 2191000778 2 NULL
4603 2161004603 2101002344 2.14011E+11 2191000800 2 NULL
4604 2161004604 2101002360 2.14011E+11 2191000655 2 NULL
4605 2161004605 2101002587 2.14011E+11 2191001177 2 NULL
Page 94
stock_histories
4606 2161004606 2101001920 2.14011E+11 2191000514 2 NULL
4607 2161004607 2101000004 2.14011E+11 2191000518 2 NULL
4608 2161004608 2101000014 2.14011E+11 2191000783 2 NULL
4609 2161004609 2101000060 2.14011E+11 2191000051 2 NULL
4610 2161004610 2101000606 2.14011E+11 2191000167 2 NULL
4611 2161004611 2101001920 2.14011E+11 2191000514 2 NULL
4612 2161004612 2101000009 2.14011E+11 2191000568 2 NULL
4613 2161004613 2101002519 2.14011E+11 2191001017 2 NULL
4614 2161004614 2101002249 2.14011E+11 2191000422 2 NULL
4615 2161004615 2101002551 2.14011E+11 2191001306 2 NULL
4616 2161004616 2101000850 2.14011E+11 2191001179 2 NULL
4617 2161004617 2101000092 2.14011E+11 2191001190 2 1205
4618 2161004618 2101000092 2.14011E+11 2191001190 2 1205
4619 2161004619 2101000186 2.14011E+11 2191001191 2 NULL
4620 2161004620 2101002605 2.14011E+11 2191001284 2 NULL
4621 2161004621 2101002438 2.14011E+11 2191001257 2 NULL
4622 2161004622 2101002375 2.14011E+11 2191001263 2 1170
4623 2161004623 2101002611 2.14011E+11 2191001292 2 NULL
4624 2161004624 2101001919 2.14011E+11 2191001316 2 NULL
4625 2161004625 2101002181 2.14011E+11 2191000934 2 NULL
4626 2161004626 2101001919 2.14011E+11 2191001316 2 NULL
4627 2161004627 2101002605 2.14011E+11 2191001284 2 NULL
4628 2161004628 2101000115 2.14011E+11 2191001225 2 1700
4629 2161004629 2101000092 2.14011E+11 2191001190 2 1205
4630 2161004630 2101001919 2.14011E+11 2191001316 2 NULL
4631 2161004631 2101002611 2.14011E+11 2191001292 2 NULL
4632 2161004632 2101002325 2.14011E+11 2191000778 2 NULL
4633 2161004633 2101002605 2.14011E+11 2191001284 2 NULL
4634 2161004634 2101000063 2.12011E+11 2191001336 1 NULL
4635 2161004635 2101002625 2.12011E+11 2191001338 1 NULL
4636 2161004636 2101000092 2.14011E+11 2191001190 2 1205
4637 2161004637 2101002325 2.14011E+11 2191000778 2 NULL
4638 2161004638 2101002605 2.14011E+11 2191001284 2 NULL
4639 2161004639 2101000005 2.14011E+11 2191000779 2 NULL
4640 2161004640 2101000092 2.14011E+11 2191001190 2 1205
4641 2161004641 2101001920 2.14011E+11 2191000514 2 NULL
4642 2161004642 2101002611 2.14011E+11 2191001292 2 NULL
4643 2161004643 2101000092 2.14011E+11 2191001190 2 1205
4644 2161004644 2101000006 2.14011E+11 2191000780 2 NULL
4645 2161004645 2101002343 2.14011E+11 2191000611 2 NULL
4646 2161004646 2101001922 2.14011E+11 2191000888 2 NULL
4647 2161004647 2101001917 2.14011E+11 2191001307 2 NULL
4648 2161004648 2101002344 2.14011E+11 2191000800 2 NULL
4649 2161004649 2101002623 2.14011E+11 2191001332 2 NULL
4650 2161004650 2101000003 2.14011E+11 2191000517 2 NULL
4651 2161004651 2101000006 2.14011E+11 2191000780 2 NULL
4652 2161004652 2101000014 2.14011E+11 2191000783 2 NULL
4653 2161004653 2101002579 2.14011E+11 2191001155 2 NULL
4654 2161004654 2101002551 2.14011E+11 2191001306 2 NULL
Page 95
stock_histories
4655 2161004655 2101002544 2.14011E+11 2191001074 2 NULL
4656 2161004656 2101002257 2.14011E+11 2191000425 2 NULL
4657 2161004657 2101002253 2.14011E+11 2191001222 2 NULL
4658 2161004658 2101002252 2.14011E+11 2191000423 2 NULL
4659 2161004659 2101002325 2.14011E+11 2191000778 2 NULL
4660 2161004660 2101001920 2.14011E+11 2191000514 2 NULL
4661 2161004661 2101000009 2.14011E+11 2191000838 2 NULL
4662 2161004662 2101002623 2.14011E+11 2191001332 2 NULL
4663 2161004663 2101002299 2.14011E+11 2191000521 2 NULL
4664 2161004664 2101002201 2.14011E+11 2191000602 2 NULL
4665 2161004665 2101002611 2.14011E+11 2191001292 2 NULL
4666 2161004666 2101002605 2.14011E+11 2191001284 2 NULL
4667 2161004667 2101002325 2.14011E+11 2191000777 2 NULL
4668 2161004668 2101002605 2.14011E+11 2191001284 2 NULL
4669 2161004669 2101000092 2.14011E+11 2191001190 2 1205
4670 2161004670 2101002605 2.14011E+11 2191001284 2 NULL
4671 2161004671 2101000092 2.14011E+11 2191001190 2 1205
4672 2161004672 2101002508 2.14011E+11 2191000971 2 NULL
4673 2161004673 2101001919 2.14011E+11 2191001316 2 NULL
4674 2161004674 2101001887 2.14011E+11 2191000323 2 NULL
4675 2161004675 2101002243 2.14011E+11 2191000556 2 NULL
4676 2161004676 2101002623 2.14011E+11 2191001332 2 NULL
4677 2161004677 2101000092 2.14011E+11 2191001190 2 1205
4678 2161004678 2101000092 2.14011E+11 2191001190 2 1205
4679 2161004679 2101002537 2.14011E+11 2191001062 2 NULL
4680 2161004680 2101000186 2.14011E+11 2191001191 2 NULL
4681 2161004681 2101002439 2.14011E+11 2191001258 2 NULL
4682 2161004682 2101002605 2.14011E+11 2191001284 2 NULL
4683 2161004683 2101002386 2.14011E+11 2191000704 2 NULL
4684 2161004684 2101000111 2.14011E+11 2191000031 2 NULL
4685 2161004685 2101000113 2.14011E+11 2191000034 2 NULL
4686 2161004686 2101001920 2.14011E+11 2191000514 2 NULL
4687 2161004687 2101000564 2.12011E+11 2191001339 1 NULL
4688 2161004688 2101000433 2.12011E+11 2191001340 1 NULL
4689 2161004689 2101000463 2.12011E+11 2191001341 1 NULL
4690 2161004690 2101000487 2.12011E+11 2191001342 1 NULL
4691 2161004691 2101000868 2.12011E+11 2191001343 1 NULL
4692 2161004692 2101000850 2.12011E+11 2191001344 1 NULL
4693 2161004693 2101002182 2.12011E+11 2191001345 1 165
4694 2161004694 2101002325 2.14011E+11 2191000778 2 NULL
4695 2161004695 2101002373 2.14011E+11 2191000681 2 NULL
4696 2161004696 2101001917 2.14011E+11 2191001307 2 NULL
4697 2161004697 2101001922 2.14011E+11 2191000888 2 NULL
4698 2161004698 2101002344 2.14011E+11 2191000800 2 NULL
4699 2161004699 2101000115 2.14011E+11 2191001225 2 1700
4700 2161004700 2101001920 2.14011E+11 2191000514 2 NULL
4701 2161004701 2101000588 2.14011E+11 2191000090 2 NULL
4702 2161004702 2101002374 2.14011E+11 2191000682 2 NULL
4703 2161004703 2101002623 2.14011E+11 2191001332 2 NULL
Page 96
stock_histories
4704 2161004704 2101002584 2.14011E+11 2191001163 2 NULL
4705 2161004705 2101002182 2.14011E+11 2191000973 2 165
4706 2161004706 2101002367 2.14011E+11 2191001128 2 2200
4707 2161004707 2101002383 2.14011E+11 2191000701 2 NULL
4708 2161004708 2101001917 2.14011E+11 2191001307 2 NULL
4709 2161004709 2101001922 2.14011E+11 2191000888 2 NULL
4710 2161004710 2101002344 2.14011E+11 2191000800 2 NULL
4711 2161004711 2101002551 2.14011E+11 2191001306 2 NULL
4712 2161004712 2101002179 2.14011E+11 2191000096 2 NULL
4713 2161004713 2101002264 2.14011E+11 2191000434 2 NULL
4714 2161004714 2101000850 2.14011E+11 2191001344 2 NULL
4715 2161004715 2101002387 2.14011E+11 2191000963 2 NULL
4716 2161004716 2101001922 2.14011E+11 2191000888 2 NULL
4717 2161004717 2101001917 2.14011E+11 2191001307 2 NULL
4718 2161004718 2101002344 2.14011E+11 2191000800 2 NULL
4719 2161004719 2101000003 2.14011E+11 2191000517 2 NULL
4720 2161004720 2101002397 2.14011E+11 2191001309 2 NULL
4721 2161004721 2101000092 2.14011E+11 2191001190 2 1205
4722 2161004722 2101000092 2.14011E+11 2191001190 2 1205
4723 2161004723 2101000092 2.14011E+11 2191001190 2 1205
4724 2161004724 2101000092 2.14011E+11 2191001190 2 1205
4725 2161004725 2101000186 2.14011E+11 2191001191 2 NULL
4726 2161004726 2101002611 2.14011E+11 2191001292 2 NULL
4727 2161004727 2101000092 2.14011E+11 2191001190 2 1205
4728 2161004728 2101002367 2.14011E+11 2191001128 2 2200
4729 2161004729 2101000186 2.14011E+11 2191001191 2 NULL
4730 2161004730 2101000186 2.14011E+11 2191001191 2 NULL
4731 2161004731 2101002387 2.14011E+11 2191000963 2 NULL
4732 2161004732 2101001917 2.14011E+11 2191001307 2 NULL
4733 2161004733 2101001922 2.14011E+11 2191000888 2 NULL
4734 2161004734 2101002344 2.14011E+11 2191000800 2 NULL
4735 2161004735 2101002388 2.14011E+11 2191000962 2 NULL
4736 2161004736 2101000005 2.14011E+11 2191000779 2 NULL
4737 2161004737 2101002623 2.14011E+11 2191001332 2 NULL
4738 2161004738 2101000092 2.14011E+11 2191001190 2 1205
4739 2161004739 2101000092 2.14011E+11 2191001190 2 1205
4740 2161004740 2101001919 2.14011E+11 2191001316 2 NULL
4741 2161004741 2101002605 2.14011E+11 2191001284 2 NULL
4742 2161004742 2101000092 2.14011E+11 2191001190 2 1205
4743 2161004743 2101000010 2.14011E+11 2191000673 2 NULL
4744 2161004744 2101001917 2.14011E+11 2191001307 2 NULL
4745 2161004745 2101001922 2.14011E+11 2191000888 2 NULL
4746 2161004746 2101002344 2.14011E+11 2191000800 2 NULL
4747 2161004747 2101001015 2.14011E+11 2191000069 2 NULL
4748 2161004748 2101001744 2.14011E+11 2191000332 2 NULL
4749 2161004749 2101002570 2.14011E+11 2191001137 2 NULL
4750 2161004750 2101002517 2.14011E+11 2191001014 2 NULL
4751 2161004751 2101002623 2.14011E+11 2191001332 2 NULL
4752 2161004752 2101002374 2.14011E+11 2191000682 2 NULL
Page 97
stock_histories
4753 2161004753 2101002299 2.14011E+11 2191000521 2 NULL
4754 2161004754 2101002299 2.14011E+11 2191000521 2 NULL
4755 2161004755 2101000002 2.14011E+11 2191001227 2 1130
4756 2161004756 2101002254 2.14011E+11 2191000419 2 NULL
4757 2161004757 2101002568 2.14011E+11 2191001134 2 NULL
4758 2161004758 2101001919 2.14011E+11 2191001316 2 NULL
4759 2161004759 2101002491 2.14011E+11 2191000897 2 NULL
4760 2161004760 2101002603 2.14011E+11 2191001259 2 NULL
4761 2161004761 2101002243 2.14011E+11 2191000690 2 NULL
4762 2161004762 2101000002 2.14011E+11 2191001227 2 1130
4763 2161004763 2101000092 2.14011E+11 2191001190 2 1205
4764 2161004764 2101002611 2.14011E+11 2191001292 2 NULL
4765 2161004765 2101002325 2.14011E+11 2191000778 2 NULL
4766 2161004766 2101002182 2.14011E+11 2191000973 2 165
4767 2161004767 2101000005 2.14011E+11 2191000779 2 NULL
4768 2161004768 2101000010 2.14011E+11 2191000673 2 NULL
4769 2161004769 2101001922 2.14011E+11 2191000888 2 NULL
4770 2161004770 2101002551 2.14011E+11 2191001306 2 NULL
4771 2161004771 2101002344 2.14011E+11 2191000800 2 NULL
4772 2161004772 2101002368 2.14011E+11 2191001002 2 NULL
4773 2161004773 2101002611 2.14011E+11 2191001292 2 NULL
4774 2161004774 2101002605 2.14011E+11 2191001284 2 NULL
4775 2161004775 2101002572 2.14011E+11 2191001141 2 NULL
4776 2161004776 2101000092 2.14011E+11 2191001190 2 1205
4777 2161004777 2101002528 2.14011E+11 2191001040 2 NULL
4778 2161004778 2101000092 2.14011E+11 2191001190 2 1205
4779 2161004779 2101002491 2.14011E+11 2191000897 2 NULL
4780 2161004780 2101002605 2.14011E+11 2191001284 2 NULL
4781 2161004781 2101000092 2.14011E+11 2191001190 2 1205
4782 2161004782 2101002605 2.14011E+11 2191001284 2 NULL
4783 2161004783 2101002376 2.14011E+11 2191000684 2 NULL
4784 2161004784 2101002435 2.14011E+11 2191000789 2 NULL
4785 2161004785 2101002383 2.14011E+11 2191000701 2 NULL
4786 2161004786 2101002551 2.14011E+11 2191001306 2 NULL
4787 2161004787 2101001922 2.14011E+11 2191000888 2 NULL
4788 2161004788 2101002344 2.14011E+11 2191000800 2 NULL
4789 2161004789 2101002182 2.14011E+11 2191000973 2 165
4790 2161004790 2101000186 2.14011E+11 2191001191 2 NULL
4791 2161004791 2101000092 2.14011E+11 2191001190 2 1205
4792 2161004792 2101002409 2.14011E+11 2191000749 2 NULL
4793 2161004793 2101001920 2.14011E+11 2191000514 2 NULL
4794 2161004794 2101002325 2.14011E+11 2191000778 2 NULL
4795 2161004795 2101002360 2.14011E+11 2191000655 2 NULL
4796 2161004796 2101000010 2.14011E+11 2191000673 2 NULL
4797 2161004797 2101002551 2.14011E+11 2191001306 2 NULL
4798 2161004798 2101001922 2.14011E+11 2191000888 2 NULL
4799 2161004799 2101002528 2.14011E+11 2191001040 2 NULL
4800 2161004800 2101002574 2.14011E+11 2191001145 2 NULL
4801 2161004801 2101002344 2.14011E+11 2191000800 2 NULL
Page 98
stock_histories
4802 2161004802 2101002623 2.14011E+11 2191001332 2 NULL
4803 2161004803 2101001920 2.14011E+11 2191000514 2 NULL
4804 2161004804 2101001919 2.14011E+11 2191001316 2 NULL
4805 2161004805 2101000003 2.14011E+11 2191000517 2 NULL
4806 2161004806 2101000005 2.14011E+11 2191000779 2 NULL
4807 2161004807 2101000005 2.14011E+11 2191000779 2 NULL
4808 2161004808 2101002568 2.14011E+11 2191001134 2 NULL
4809 2161004809 2101002491 2.14011E+11 2191000897 2 NULL
4810 2161004810 2101002605 2.14011E+11 2191001284 2 NULL
4811 2161004811 2101000092 2.14011E+11 2191001190 2 1205
4812 2161004812 2101002325 2.14011E+11 2191000778 2 NULL
4813 2161004813 2101002537 2.14011E+11 2191001062 2 NULL
4814 2161004814 2101002435 2.14011E+11 2191000789 2 NULL
4815 2161004815 2101000092 2.14011E+11 2191001190 2 1205
4816 2161004816 2101001919 2.14011E+11 2191001316 2 NULL
4817 2161004817 2101002579 2.14011E+11 2191001155 2 NULL
4818 2161004818 2101000014 2.14011E+11 2191000783 2 NULL
4819 2161004819 2101002528 2.14011E+11 2191001040 2 NULL
4820 2161004820 2101000002 2.14011E+11 2191001227 2 1130
4821 2161004821 2101002367 2.14011E+11 2191001128 2 2200
4822 2161004822 2101000525 2.14011E+11 2191000214 2 NULL
4823 2161004823 2101000432 2.14011E+11 2191000271 2 NULL
4824 2161004824 2101002364 2.14011E+11 2191000658 2 NULL
4825 2161004825 2101001920 2.14011E+11 2191000514 2 NULL
4826 2161004826 2101002551 2.14011E+11 2191001306 2 NULL
4827 2161004827 2101000002 2.14011E+11 2191001227 2 1130
4828 2161004828 2101000013 2.14011E+11 2191000781 2 NULL
4829 2161004829 2101000092 2.14011E+11 2191001190 2 1205
4830 2161004830 2101002290 2.14011E+11 2191000485 2 NULL
4831 2161004831 2101002626 2.12011E+11 2191001347 1 NULL
4832 2161004832 2101002523 2.14011E+11 2191001031 2 NULL
4833 2161004833 2101002538 2.14011E+11 2191001063 2 NULL
4834 2161004834 2101002603 2.14011E+11 2191001259 2 NULL
4835 2161004835 2101002623 2.14011E+11 2191001332 2 NULL
4836 2161004836 2101000038 2.14011E+11 2191000003 2 NULL
4837 2161004837 2101002540 2.14011E+11 2191001066 2 NULL
4838 2161004838 2101002299 2.14011E+11 2191000521 2 NULL
4839 2161004839 2101002251 2.14011E+11 2191000431 2 NULL
4840 2161004840 2101000092 2.14011E+11 2191000827 2 1205
4841 2161004841 2101000092 2.14011E+11 2191001190 2 1205
4842 2161004842 2101000002 2.14011E+11 2191001227 2 1130
4843 2161004843 2101000092 2.14011E+11 2191001190 2 1205
4844 2161004844 2101002199 2.14011E+11 2191000999 2 NULL
4845 2161004845 2101000092 2.14011E+11 2191001190 2 1205
4846 2161004846 2101002350 2.14011E+11 2191000631 2 NULL
4847 2161004847 2101001922 2.14011E+11 2191000888 2 NULL
4848 2161004848 2101002551 2.14011E+11 2191001306 2 NULL
4849 2161004849 2101002344 2.14011E+11 2191000800 2 NULL
4850 2161004850 2101002435 2.14011E+11 2191000789 2 NULL
Page 99
stock_histories
4851 2161004851 2101000002 2.14011E+11 2191001227 2 1130
4852 2161004852 2101002623 2.14011E+11 2191001332 2 NULL
4853 2161004853 2101000025 2.14011E+11 2191000918 2 NULL
4854 2161004854 2101000115 2.14011E+11 2191001225 2 1700
4855 2161004855 2101002367 2.14011E+11 2191001128 2 2200
4856 2161004856 2101000014 2.14011E+11 2191000783 2 NULL
4857 2161004857 2101000009 2.14011E+11 2191000568 2 NULL
4858 2161004858 2101000092 2.14011E+11 2191001190 2 1205
4859 2161004859 2101002605 2.14011E+11 2191001284 2 NULL
4860 2161004860 2101002435 2.14011E+11 2191000789 2 NULL
4861 2161004861 2101001919 2.14011E+11 2191001316 2 NULL
4862 2161004862 2101000092 2.14011E+11 2191001190 2 1205
4863 2161004863 2101000092 2.14011E+11 2191001190 2 1205
4864 2161004864 2101000092 2.14011E+11 2191001190 2 1205
4865 2161004865 2101001919 2.14011E+11 2191001316 2 NULL
4866 2161004866 2101000092 2.14011E+11 2191001190 2 1205
4867 2161004867 2101002299 2.14011E+11 2191000521 2 NULL
4868 2161004868 2101001977 2.14011E+11 2191001175 2 0
4869 2161004869 2101002376 2.14011E+11 2191000684 2 NULL
4870 2161004870 2101002386 2.14011E+11 2191000704 2 NULL
4871 2161004871 2101002344 2.14011E+11 2191000800 2 NULL
4872 2161004872 2101000004 2.14011E+11 2191000518 2 NULL
4873 2161004873 2101000004 2.14011E+11 2191000518 2 NULL
4874 2161004874 2101000010 2.14011E+11 2191000673 2 NULL
4875 2161004875 2101002551 2.14011E+11 2191001306 2 NULL
4876 2161004876 2101001922 2.14011E+11 2191000888 2 NULL
4877 2161004877 2101002344 2.14011E+11 2191000800 2 NULL
4878 2161004878 2101000010 2.14011E+11 2191000673 2 NULL
4879 2161004879 2101001922 2.14011E+11 2191000888 2 NULL
4880 2161004880 2101002551 2.14011E+11 2191001306 2 NULL
4881 2161004881 2101002344 2.14011E+11 2191000800 2 NULL
4882 2161004882 2101002368 2.14011E+11 2191001002 2 NULL
4883 2161004883 2101000063 2.14011E+11 2191000046 2 NULL
4884 2161004884 2101000541 2.14011E+11 2191000170 2 NULL
4885 2161004885 2101002623 2.14011E+11 2191001332 2 NULL
4886 2161004886 2101002387 2.14011E+11 2191000963 2 NULL
4887 2161004887 2101002551 2.14011E+11 2191001306 2 NULL
4888 2161004888 2101002344 2.14011E+11 2191000800 2 NULL
4889 2161004889 2101001922 2.14011E+11 2191000888 2 NULL
4890 2161004890 2101001920 2.14011E+11 2191000514 2 NULL
4891 2161004891 2101000092 2.14011E+11 2191001190 2 1205
4892 2161004892 2101002325 2.14011E+11 2191000778 2 NULL
4893 2161004893 2101002574 2.14011E+11 2191001145 2 NULL
4894 2161004894 2101002201 2.14011E+11 2191000602 2 NULL
4895 2161004895 2101002605 2.14011E+11 2191001284 2 NULL
4896 2161004896 2101002491 2.14011E+11 2191000897 2 NULL
4897 2161004897 2101002367 2.14011E+11 2191001128 2 2200
4898 2161004898 2101000092 2.14011E+11 2191001190 2 1205
4899 2161004899 2101000092 2.14011E+11 2191001190 2 1205
Page 100
stock_histories
4900 2161004900 2101000005 2.14011E+11 2191000779 2 NULL
4901 2161004901 2101001919 2.14011E+11 2191001316 2 NULL
4902 2161004902 2101002611 2.14011E+11 2191001292 2 NULL
4903 2161004903 2101001919 2.14011E+11 2191001316 2 NULL
4904 2161004904 2101000115 2.14011E+11 2191001225 2 1700
4905 2161004905 2101000092 2.14011E+11 2191001190 2 1205
4906 2161004906 2101002605 2.14011E+11 2191001284 2 NULL
4907 2161004907 2101002611 2.14011E+11 2191001292 2 NULL
4908 2161004908 2101002268 2.14011E+11 2191000442 2 NULL
4909 2161004909 2101000092 2.14011E+11 2191001190 2 1205
4910 2161004910 2101001887 2.12011E+11 2191001348 1 NULL
4911 2161004911 2101001805 2.12011E+11 2191001349 1 NULL
4912 2161004912 2101001757 2.12011E+11 2191001350 1 NULL
4913 2161004913 2101001768 2.12011E+11 2191001351 1 NULL
4914 2161004914 2101001631 2.12011E+11 2191001352 1 NULL
4915 2161004915 2101002607 2.12011E+11 2191001353 1 NULL
4916 2161004916 2101002606 2.12011E+11 2191001354 1 NULL
4917 2161004917 2101002606 2.12011E+11 2191001355 1 NULL
4918 2161004918 2101002607 2.12011E+11 2191001356 1 NULL
4919 2161004919 2101002609 2.12011E+11 2191001357 1 NULL
4920 2161004920 2101000092 2.14011E+11 2191001190 2 1205
4921 2161004921 2101002343 2.14011E+11 2191000611 2 NULL
4922 2161004922 2101001922 2.14011E+11 2191000888 2 NULL
4923 2161004923 2101001917 2.14011E+11 2191001307 2 NULL
4924 2161004924 2101002605 2.14011E+11 2191001284 2 NULL
4925 2161004925 2101002559 2.14011E+11 2191001119 2 NULL
4926 2161004926 2101001920 2.14011E+11 2191000514 2 NULL
4927 2161004927 2101002623 2.14011E+11 2191001332 2 NULL
4928 2161004928 2101000092 2.14011E+11 2191001190 2 1205
4929 2161004929 2101000092 2.14011E+11 2191001190 2 1205
4930 2161004930 2101002611 2.14011E+11 2191001292 2 NULL
4931 2161004931 2101002605 2.14011E+11 2191001284 2 NULL
4932 2161004932 2101002605 2.14011E+11 2191001284 2 NULL
4933 2161004933 2101000092 2.14011E+11 2191001190 2 1205
4934 2161004934 2101002605 2.14011E+11 2191001284 2 NULL
4935 2161004935 2101000186 2.14011E+11 2191001191 2 NULL
4936 2161004936 2101000092 2.14011E+11 2191001190 2 1205
4937 2161004937 2101002383 2.14011E+11 2191000701 2 NULL
4938 2161004938 2101001922 2.14011E+11 2191000888 2 NULL
4939 2161004939 2101001917 2.14011E+11 2191001307 2 NULL
4940 2161004940 2101002344 2.14011E+11 2191000800 2 NULL
4941 2161004941 2101000115 2.14011E+11 2191001225 2 1700
4942 2161004942 2101002179 2.14011E+11 2191000096 2 NULL
4943 2161004943 2101000006 2.14011E+11 2191000780 2 NULL
4944 2161004944 2101000005 2.14011E+11 2191000779 2 NULL
4945 2161004945 2101002605 2.14011E+11 2191001284 2 NULL
4946 2161004946 2101000013 2.14011E+11 2191000781 2 NULL
4947 2161004947 2101000004 2.14011E+11 2191000518 2 NULL
4948 2161004948 2101000005 2.14011E+11 2191000779 2 NULL
Page 101
stock_histories
4949 2161004949 2101002299 2.14011E+11 2191000521 2 NULL
4950 2161004950 2101000092 2.14011E+11 2191001190 2 1205
4951 2161004951 2101000092 2.14011E+11 2191001190 2 1205
4952 2161004952 2101002605 2.14011E+11 2191001284 2 NULL
4953 2161004953 2101000092 2.14011E+11 2191001190 2 1205
4954 2161004954 2101002435 2.14011E+11 2191000789 2 NULL
4955 2161004955 2101001920 2.14011E+11 2191000514 2 NULL
4956 2161004956 2101002611 2.14011E+11 2191001292 2 NULL
4957 2161004957 2101002605 2.14011E+11 2191001284 2 NULL
4958 2161004958 2101002605 2.14011E+11 2191001284 2 NULL
4959 2161004959 2101002325 2.14011E+11 2191000777 2 NULL
4960 2161004960 2101001922 2.14011E+11 2191000888 2 NULL
4961 2161004961 2101001919 2.14011E+11 2191001316 2 NULL
4962 2161004962 2101002325 2.14011E+11 2191000777 2 NULL
4963 2161004963 2101001922 2.14011E+11 2191000888 2 NULL
4964 2161004964 2101001919 2.14011E+11 2191001316 2 NULL
4965 2161004965 2101000186 2.14011E+11 2191001191 2 NULL
4966 2161004966 2101002574 2.14011E+11 2191001145 2 NULL
4967 2161004967 2101002514 2.14011E+11 2191000985 2 NULL
4968 2161004968 2101002344 2.14011E+11 2191000800 2 NULL
4969 2161004969 2101002325 2.14011E+11 2191000778 2 NULL
4970 2161004970 2101002551 2.14011E+11 2191001306 2 NULL
4971 2161004971 2101001919 2.14011E+11 2191001094 2 NULL
4972 2161004972 2101002574 2.14011E+11 2191001145 2 NULL
4973 2161004973 2101002397 2.14011E+11 2191001309 2 NULL
4974 2161004974 2101002182 2.14011E+11 2191000973 2 165
4975 2161004975 2101000092 2.14011E+11 2191001190 2 1205
4976 2161004976 2101001920 2.14011E+11 2191000514 2 NULL
4977 2161004977 2101001920 2.14011E+11 2191000514 2 NULL
4978 2161004978 2101000092 2.14011E+11 2191001190 2 1205
4979 2161004979 2101002611 2.14011E+11 2191001292 2 NULL
4980 2161004980 2101000092 2.14011E+11 2191001190 2 1205
4981 2161004981 2101000092 2.14011E+11 2191001190 2 1205
4982 2161004982 2101000005 2.14011E+11 2191000779 2 NULL
4983 2161004983 2101000005 2.14011E+11 2191000779 2 NULL
4984 2161004984 2101002605 2.14011E+11 2191001284 2 NULL
4985 2161004985 2101000186 2.14011E+11 2191001191 2 NULL
4986 2161004986 2101000186 2.12011E+11 2191001358 1 NULL
4987 2161004987 2101002627 2.12011E+11 2191001360 1 NULL
4988 2161004988 2101002249 2.12011E+11 2191001361 1 NULL
4989 2161004989 2101002257 2.12011E+11 2191001362 1 NULL
4990 2161004990 2101002627 2.12011E+11 2191001363 1 NULL
4991 2161004991 2101002252 2.12011E+11 2191001364 1 NULL
4992 2161004992 2101002444 2.12011E+11 2191001365 1 NULL
4993 2161004993 2101000110 2.12011E+11 2191001366 1 NULL
4994 2161004994 2101000092 2.14011E+11 2191001190 2 1205
4995 2161004995 2101002367 2.14011E+11 2191001128 2 2200
4996 2161004996 2101000092 2.14011E+11 2191001190 2 1205
4997 2161004997 2101000092 2.14011E+11 2191001190 2 1205
Page 102
stock_histories
4998 2161004998 2101002605 2.14011E+11 2191001284 2 NULL
4999 2161004999 2101000186 2.14011E+11 2191001191 2 NULL
5000 2161005000 2101000092 2.14011E+11 2191001190 2 1205
5001 2161005001 2101000002 2.14011E+11 2191001227 2 1130
5002 2161005002 2101002398 2.14011E+11 2191001086 2 NULL
5003 2161005003 2101002398 2.12011E+11 2191001367 1 NULL
5004 2161005004 2101000092 2.14011E+11 2191000827 2 1205
5005 2161005005 2101000092 2.14011E+11 2191001190 2 1205
5006 2161005006 2101002568 2.14011E+11 2191001134 2 NULL
5007 2161005007 2101000092 2.14011E+11 2191001190 2 1205
5008 2161005008 2101002605 2.14011E+11 2191001284 2 NULL
5009 2161005009 2101002344 2.14011E+11 2191000800 2 NULL
5010 2161005010 2101000092 2.14011E+11 2191001190 2 1205
5011 2161005011 2101000092 2.14011E+11 2191001190 2 1205
5012 2161005012 2101000010 2.14011E+11 2191000673 2 NULL
5013 2161005013 2101001922 2.14011E+11 2191000888 2 NULL
5014 2161005014 2101001917 2.14011E+11 2191001307 2 NULL
5015 2161005015 2101002574 2.14011E+11 2191001145 2 NULL
5016 2161005016 2101002528 2.14011E+11 2191001040 2 NULL
5017 2161005017 2101000006 2.14011E+11 2191000780 2 NULL
5018 2161005018 2101002387 2.14011E+11 2191000963 2 NULL
5019 2161005019 2101001922 2.14011E+11 2191000888 2 NULL
5020 2161005020 2101001917 2.14011E+11 2191001307 2 NULL
5021 2161005021 2101002344 2.14011E+11 2191000800 2 NULL
5022 2161005022 2101000002 2.14011E+11 2191001227 2 1130
5023 2161005023 2101001920 2.14011E+11 2191000514 2 NULL
5024 2161005024 2101002365 2.14011E+11 2191000659 2 NULL
5025 2161005025 2101002325 2.14011E+11 2191000777 2 NULL
5026 2161005026 2101002344 2.14011E+11 2191000800 2 NULL
5027 2161005027 2101002574 2.14011E+11 2191001145 2 NULL
5028 2161005028 2101001920 2.14011E+11 2191000514 2 NULL
5029 2161005029 2101002528 2.14011E+11 2191001040 2 NULL
5030 2161005030 2101002605 2.14011E+11 2191001284 2 NULL
5031 2161005031 2101000092 2.14011E+11 2191001190 2 1205
5032 2161005032 2101000092 2.14011E+11 2191001190 2 1205
5033 2161005033 2101000092 2.14011E+11 2191001190 2 1205
5034 2161005034 2101000002 2.14011E+11 2191001227 2 1130
5035 2161005035 2101000010 2.14011E+11 2191000673 2 NULL
5036 2161005036 2101001922 2.14011E+11 2191000888 2 NULL
5037 2161005037 2101001917 2.14011E+11 2191001307 2 NULL
5038 2161005038 2101002344 2.14011E+11 2191000800 2 NULL
5039 2161005039 2101000595 2.14011E+11 2191000091 2 NULL
5040 2161005040 2101002570 2.14011E+11 2191001137 2 NULL
5041 2161005041 2101002517 2.14011E+11 2191001014 2 NULL
5042 2161005042 2101000060 2.14011E+11 2191000051 2 NULL
5043 2161005043 2101002623 2.14011E+11 2191001332 2 NULL
5044 2161005044 2101000010 2.14011E+11 2191000673 2 NULL
5045 2161005045 2101001917 2.14011E+11 2191001307 2 NULL
5046 2161005046 2101001922 2.14011E+11 2191000888 2 NULL
Page 103
stock_histories
5047 2161005047 2101002344 2.14011E+11 2191000800 2 NULL
5048 2161005048 2101002551 2.14011E+11 2191001306 2 NULL
5049 2161005049 2101000115 2.14011E+11 2191001225 2 1700
5050 2161005050 2101000535 2.14011E+11 2191000086 2 NULL
5051 2161005051 2101000432 2.14011E+11 2191000271 2 NULL
5052 2161005052 2101002574 2.14011E+11 2191001145 2 NULL
5053 2161005053 2101002623 2.14011E+11 2191001332 2 NULL
5054 2161005054 2101000092 2.14011E+11 2191001190 2 1205
5055 2161005055 2101002568 2.14011E+11 2191001134 2 NULL
5056 2161005056 2101000092 2.14011E+11 2191001190 2 1205
5057 2161005057 2101000092 2.14011E+11 2191001190 2 1205
5058 2161005058 2101002568 2.14011E+11 2191001134 2 NULL
5059 2161005059 2101001920 2.14011E+11 2191000514 2 NULL
5060 2161005060 2101000092 2.14011E+11 2191001190 2 1205
5061 2161005061 2101000092 2.14011E+11 2191001190 2 1205
5062 2161005062 2101000092 2.14011E+11 2191001190 2 1205
5063 2161005063 2101001919 2.14011E+11 2191001316 2 NULL
5064 2161005064 2101000006 2.14011E+11 2191000780 2 NULL
5065 2161005065 2101000005 2.14011E+11 2191000779 2 NULL
5066 2161005066 2101000014 2.14011E+11 2191000783 2 NULL
5067 2161005067 2101000002 2.14011E+11 2191001227 2 1130
5068 2161005068 2101000588 2.14011E+11 2191000948 2 NULL
5069 2161005069 2101002343 2.14011E+11 2191000611 2 NULL
5070 2161005070 2101001922 2.14011E+11 2191000888 2 NULL
5071 2161005071 2101001917 2.14011E+11 2191001307 2 NULL
5072 2161005072 2101002344 2.14011E+11 2191000800 2 NULL
5073 2161005073 2101000005 2.14011E+11 2191000779 2 NULL
5074 2161005074 2101002344 2.14011E+11 2191000800 2 NULL
5075 2161005075 2101000092 2.14011E+11 2191001190 2 1205
5076 2161005076 2101002605 2.14011E+11 2191001284 2 NULL
5077 2161005077 2101002344 2.14011E+11 2191000800 2 NULL
5078 2161005078 2101002435 2.14011E+11 2191000789 2 NULL
5079 2161005079 2101001919 2.14011E+11 2191001316 2 NULL
5080 2161005080 2101002021 2.14011E+11 2191000506 2 0
5081 2161005081 2101000005 2.14011E+11 2191000779 2 NULL
5082 2161005082 2101000013 2.14011E+11 2191000781 2 NULL
5083 2161005083 2101002605 2.14011E+11 2191001284 2 NULL
5084 2161005084 2101002344 2.14011E+11 2191000800 2 NULL
5085 2161005085 2101002605 2.14011E+11 2191001284 2 NULL
5086 2161005086 2101002605 2.14011E+11 2191001284 2 NULL
5087 2161005087 2101000092 2.14011E+11 2191001190 2 1205
5088 2161005088 2101000092 2.14011E+11 2191000827 2 1205
5089 2161005089 2101002611 2.14011E+11 2191001292 2 NULL
5090 2161005090 2101002325 2.14011E+11 2191000777 2 NULL
5091 2161005091 2101002628 2.12011E+11 2191001369 1 NULL
5092 2161005092 2101002325 2.14011E+11 2191000778 2 NULL
5093 2161005093 2101002435 2.14011E+11 2191000789 2 NULL
5094 2161005094 2101002378 2.14011E+11 2191000978 2 NULL
5095 2161005095 2101001917 2.14011E+11 2191001307 2 NULL
Page 104
stock_histories
5096 2161005096 2101001922 2.14011E+11 2191000888 2 NULL
5097 2161005097 2101002344 2.14011E+11 2191000800 2 NULL
5098 2161005098 2101001919 2.14011E+11 2191001316 2 NULL
5099 2161005099 2101002248 2.14011E+11 2191000402 2 NULL
5100 2161005100 2101002551 2.14011E+11 2191001306 2 NULL
5101 2161005101 2101002528 2.14011E+11 2191001040 2 NULL
5102 2161005102 2101002267 2.14011E+11 2191001223 2 NULL
5103 2161005103 2101002369 2.14011E+11 2191001283 2 NULL
5104 2161005104 2101001919 2.14011E+11 2191001316 2 NULL
5105 2161005105 2101002378 2.14011E+11 2191000978 2 NULL
5106 2161005106 2101001917 2.14011E+11 2191001307 2 NULL
5107 2161005107 2101001922 2.14011E+11 2191000888 2 NULL
5108 2161005108 2101002344 2.14011E+11 2191000800 2 NULL
5109 2161005109 2101002267 2.14011E+11 2191001223 2 NULL
5110 2161005110 2101001919 2.14011E+11 2191001316 2 NULL
5111 2161005111 2101002551 2.14011E+11 2191001306 2 NULL
5112 2161005112 2101002262 2.14011E+11 2191000432 2 NULL
5113 2161005113 2101002628 2.14011E+11 2191001369 2 NULL
5114 2161005114 2101002517 2.14011E+11 2191001014 2 NULL
5115 2161005115 2101002528 2.14011E+11 2191001040 2 NULL
5116 2161005116 2101002623 2.14011E+11 2191001332 2 NULL
5117 2161005117 2101002378 2.14011E+11 2191000978 2 NULL
5118 2161005118 2101001917 2.14011E+11 2191001307 2 NULL
5119 2161005119 2101001922 2.14011E+11 2191000888 2 NULL
5120 2161005120 2101002344 2.14011E+11 2191000800 2 NULL
5121 2161005121 2101002267 2.14011E+11 2191001223 2 NULL
5122 2161005122 2101002248 2.14011E+11 2191000402 2 NULL
5123 2161005123 2101002551 2.14011E+11 2191001306 2 NULL
5124 2161005124 2101001919 2.14011E+11 2191001316 2 NULL
5125 2161005125 2101002623 2.14011E+11 2191001332 2 NULL
5126 2161005126 2101000186 2.14011E+11 2191001024 2 NULL
5127 2161005127 2101002574 2.14011E+11 2191001145 2 NULL
5128 2161005128 2101002568 2.14011E+11 2191001134 2 NULL
5129 2161005129 2101000005 2.14011E+11 2191000779 2 NULL
5130 2161005130 2101002547 2.14011E+11 2191001084 2 NULL
5131 2161005131 2101000186 2.14011E+11 2191001191 2 NULL
5132 2161005132 2101001920 2.14011E+11 2191000514 2 NULL
5133 2161005133 2101002182 2.14011E+11 2191000973 2 165
5134 2161005134 2101000092 2.14011E+11 2191001190 2 1205
5135 2161005135 2101002325 2.14011E+11 2191000778 2 NULL
5136 2161005136 2101002605 2.14011E+11 2191001284 2 NULL
5137 2161005137 2101002605 2.14011E+11 2191001284 2 NULL
5138 2161005138 2101001920 2.14011E+11 2191000514 2 NULL
5139 2161005139 2101000092 2.14011E+11 2191001190 2 1205
5140 2161005140 2101000092 2.14011E+11 2191001190 2 1205
5141 2161005141 2101000014 2.14011E+11 2191000783 2 NULL
5142 2161005142 2101000092 2.14011E+11 2191001190 2 1205
5143 2161005143 2101002611 2.14011E+11 2191001292 2 NULL
5144 2161005144 2101001919 2.14011E+11 2191001316 2 NULL
Page 105
stock_histories
5145 2161005145 2101000092 2.14011E+11 2191001190 2 1205
5146 2161005146 2101000092 2.14011E+11 2191001190 2 1205
5147 2161005147 2101001919 2.14011E+11 2191001316 2 NULL
5148 2161005148 2101000092 2.14011E+11 2191001190 2 1205
5149 2161005149 2101002603 2.14011E+11 2191001259 2 NULL
5150 2161005150 2101000186 2.14011E+11 2191001191 2 NULL
5151 2161005151 2101002605 2.14011E+11 2191001284 2 NULL
5152 2161005152 2101002491 2.14011E+11 2191000897 2 NULL
5153 2161005153 2101000002 2.14011E+11 2191001227 2 1130
5154 2161005154 2101000002 2.14011E+11 2191001227 2 1130
5155 2161005155 2101002611 2.14011E+11 2191001292 2 NULL
5156 2161005156 2101002387 2.14011E+11 2191000963 2 NULL
5157 2161005157 2101001922 2.14011E+11 2191000888 2 NULL
5158 2161005158 2101001917 2.14011E+11 2191001307 2 NULL
5159 2161005159 2101002344 2.14011E+11 2191000800 2 NULL
5160 2161005160 2101002574 2.14011E+11 2191001145 2 NULL
5161 2161005161 2101001920 2.14011E+11 2191000514 2 NULL
5162 2161005162 2101002623 2.14011E+11 2191001332 2 NULL
5163 2161005163 2101002373 2.14011E+11 2191000681 2 NULL
5164 2161005164 2101001922 2.14011E+11 2191000888 2 NULL
5165 2161005165 2101002344 2.14011E+11 2191000800 2 NULL
5166 2161005166 2101001917 2.14011E+11 2191001307 2 NULL
5167 2161005167 2101000014 2.14011E+11 2191000783 2 NULL
5168 2161005168 2101000002 2.14011E+11 2191000921 2 1130
5169 2161005169 2101000535 2.14011E+11 2191000086 2 NULL
5170 2161005170 2101002623 2.14011E+11 2191001332 2 NULL
5171 2161005171 2101002629 2.12011E+11 2191001371 1 103000
5172 2161005172 2101002367 2.14011E+11 2191001128 2 2200
5173 2161005173 2101002398 2.14011E+11 2191001367 2 NULL
5174 2161005174 2101000186 2.14011E+11 2191001191 2 NULL
5175 2161005175 2101002629 2.14011E+11 2191001371 2 103000
5176 2161005176 2101002574 2.14011E+11 2191001145 2 NULL
5177 2161005177 2101001922 2.14011E+11 2191000888 2 NULL
5178 2161005178 2101001917 2.14011E+11 2191001307 2 NULL
5179 2161005179 2101001920 2.14011E+11 2191000514 2 NULL
5180 2161005180 2101002344 2.14011E+11 2191000800 2 NULL
5181 2161005181 2101002249 2.14011E+11 2191000422 2 NULL
5182 2161005182 2101002446 2.14011E+11 2191000816 2 NULL
5183 2161005183 2101002551 2.14011E+11 2191001306 2 NULL
5184 2161005184 2101002519 2.14011E+11 2191001017 2 NULL
5185 2161005185 2101000092 2.14011E+11 2191001190 2 1205
5186 2161005186 2101000092 2.14011E+11 2191001190 2 1205
5187 2161005187 2101002491 2.14011E+11 2191000897 2 NULL
5188 2161005188 2101002611 2.14011E+11 2191001292 2 NULL
5189 2161005189 2101002605 2.14011E+11 2191001284 2 NULL
5190 2161005190 2101002491 2.14011E+11 2191000897 2 NULL
5191 2161005191 2101000092 2.14011E+11 2191001190 2 1205
5192 2161005192 2101000092 2.14011E+11 2191001190 2 1205
5193 2161005193 2101000092 2.14011E+11 2191001190 2 1205
Page 106
stock_histories
5194 2161005194 2101002491 2.14011E+11 2191000897 2 NULL
5195 2161005195 2101000092 2.14011E+11 2191001190 2 1205
5196 2161005196 2101000092 2.14011E+11 2191001190 2 1205
5197 2161005197 2101000186 2.14011E+11 2191001024 2 NULL
5198 2161005198 2101000186 2.14011E+11 2191001024 2 NULL
5199 2161005199 2101000092 2.14011E+11 2191001190 2 1205
5200 2161005200 2101000092 2.14011E+11 2191001190 2 1205
5201 2161005201 2101002605 2.14011E+11 2191001284 2 NULL
5202 2161005202 2101002325 2.14011E+11 2191000778 2 NULL
5203 2161005203 2101000010 2.14011E+11 2191000673 2 NULL
5204 2161005204 2101001917 2.14011E+11 2191001307 2 NULL
5205 2161005205 2101002344 2.14011E+11 2191000800 2 NULL
5206 2161005206 2101001922 2.14011E+11 2191000888 2 NULL
5207 2161005207 2101000014 2.14011E+11 2191000783 2 NULL
5208 2161005208 2101002579 2.14011E+11 2191001155 2 NULL
5209 2161005209 2101001920 2.14011E+11 2191000514 2 NULL
5210 2161005210 2101002551 2.14011E+11 2191001306 2 NULL
5211 2161005211 2101002605 2.14011E+11 2191001284 2 NULL
5212 2161005212 2101000092 2.14011E+11 2191001190 2 1205
5213 2161005213 2101001919 2.14011E+11 2191001316 2 NULL
5214 2161005214 2101000092 2.14011E+11 2191001190 2 1205
5215 2161005215 2101000092 2.14011E+11 2191001190 2 1205
5216 2161005216 2101000110 2.12011E+11 2191001372 1 NULL
5217 2161005217 2101000093 2.12011E+11 2191001373 1 NULL
5218 2161005218 2101000111 2.12011E+11 2191001374 1 NULL
5219 2161005219 2101000154 2.12011E+11 2191001375 1 NULL
5220 2161005220 2101002550 2.12011E+11 2191001376 1 NULL
5221 2161005221 2101000025 2.12011E+11 2191001377 1 NULL
5222 2161005222 2101002630 2.12011E+11 2191001379 1 74900
5223 2161005223 2101000002 2.14011E+11 2191000921 2 1130
5224 2161005224 2101002369 2.14011E+11 2191001283 2 NULL
5225 2161005225 2101002369 2.14011E+11 2191001283 2 NULL
5226 2161005226 2101000012 2.14011E+11 2191000713 2 NULL
5227 2161005227 2101002605 2.14011E+11 2191001284 2 NULL
5228 2161005228 2101002575 2.14011E+11 2191001147 2 NULL
5229 2161005229 2101002557 2.14011E+11 2191001110 2 NULL
5230 2161005230 2101000003 2.14011E+11 2191000517 2 NULL
5231 2161005231 2101001917 2.12011E+11 2191001380 1 NULL
5232 2161005232 2101001917 2.14011E+11 2191001307 2 NULL
5233 2161005233 2101001922 2.14011E+11 2191000888 2 NULL
5234 2161005234 2101002325 2.14011E+11 2191000778 2 NULL
5235 2161005235 2101002435 2.14011E+11 2191000789 2 NULL
5236 2161005236 2101000092 2.14011E+11 2191001190 2 1205
5237 2161005237 2101002325 2.14011E+11 2191000777 2 NULL
5238 2161005238 2101002605 2.14011E+11 2191001284 2 NULL
5239 2161005239 2101000092 2.14011E+11 2191001190 2 1205
5240 2161005240 2101001919 2.14011E+11 2191001316 2 NULL
5241 2161005241 2101000092 2.14011E+11 2191001190 2 1205
5242 2161005242 2101002367 2.14011E+11 2191001128 2 2200
Page 107
stock_histories
5243 2161005243 2101002201 2.14011E+11 2191000602 2 NULL
5244 2161005244 2101000092 2.14011E+11 2191001190 2 1205
5245 2161005245 2101002181 2.14011E+11 2191000934 2 NULL
5246 2161005246 2101000002 2.14011E+11 2191000921 2 1130
5247 2161005247 2101000002 2.14011E+11 2191001227 2 1130
5248 2161005248 2101001917 2.14011E+11 2191001380 2 NULL
5249 2161005249 2101002325 2.14011E+11 2191000778 2 NULL
5250 2161005250 2101002344 2.14011E+11 2191000800 2 NULL
5251 2161005251 2101002574 2.14011E+11 2191001145 2 NULL
5252 2161005252 2101000003 2.14011E+11 2191000517 2 NULL
5253 2161005253 2101002325 2.14011E+11 2191000778 2 NULL
5254 2161005254 2101002537 2.14011E+11 2191001062 2 NULL
5255 2161005255 2101000003 2.14011E+11 2191000517 2 NULL
5256 2161005256 2101002325 2.14011E+11 2191000778 2 NULL
5257 2161005257 2101002344 2.14011E+11 2191000800 2 NULL
5258 2161005258 2101002605 2.14011E+11 2191001284 2 NULL
5259 2161005259 2101000090 2.14011E+11 2191000994 2 NULL
5260 2161005260 2101001919 2.14011E+11 2191001316 2 NULL
5261 2161005261 2101000013 2.14011E+11 2191000781 2 NULL
5262 2161005262 2101000002 2.14011E+11 2191001227 2 1130
5263 2161005263 2101000092 2.14011E+11 2191001190 2 1205
5264 2161005264 2101002611 2.14011E+11 2191001292 2 NULL
5265 2161005265 2101000092 2.14011E+11 2191001190 2 1205
5266 2161005266 2101000092 2.14011E+11 2191001190 2 1205
5267 2161005267 2101002383 2.14011E+11 2191000701 2 NULL
5268 2161005268 2101001917 2.14011E+11 2191001380 2 NULL
5269 2161005269 2101002344 2.14011E+11 2191000800 2 NULL
5270 2161005270 2101002182 2.14011E+11 2191000973 2 165
5271 2161005271 2101001922 2.14011E+11 2191000888 2 NULL
5272 2161005272 2101002537 2.14011E+11 2191001062 2 NULL
5273 2161005273 2101000092 2.14011E+11 2191001190 2 1205
5274 2161005274 2101002632 2.12011E+11 2191001383 1 81000
5275 2161005275 2101002632 2.14011E+11 2191001383 2 81000
5276 2161005276 2101002149 2.14011E+11 2191000366 2 0
5277 2161005277 2101000014 2.14011E+11 2191000783 2 NULL
5278 2161005278 2101002579 2.14011E+11 2191001155 2 NULL
5279 2161005279 2101002253 2.14011E+11 2191001222 2 NULL
5280 2161005280 2101002252 2.14011E+11 2191000423 2 NULL
5281 2161005281 2101002257 2.14011E+11 2191000425 2 NULL
5282 2161005282 2101002551 2.14011E+11 2191001306 2 NULL
5283 2161005283 2101000009 2.14011E+11 2191000568 2 NULL
5284 2161005284 2101001920 2.14011E+11 2191000514 2 NULL
5285 2161005285 2101000115 2.14011E+11 2191001225 2 1700
5286 2161005286 2101002299 2.14011E+11 2191000521 2 NULL
5287 2161005287 2101000003 2.14011E+11 2191000517 2 NULL
5288 2161005288 2101002374 2.14011E+11 2191000682 2 NULL
5289 2161005289 2101002325 2.14011E+11 2191000777 2 NULL
5290 2161005290 2101002528 2.14011E+11 2191001040 2 NULL
5291 2161005291 2101000002 2.14011E+11 2191001227 2 1130
Page 108
stock_histories
5292 2161005292 2101001920 2.14011E+11 2191000514 2 NULL
5293 2161005293 2101002611 2.14011E+11 2191001292 2 NULL
5294 2161005294 2101002369 2.14011E+11 2191001283 2 NULL
5295 2161005295 2101002491 2.14011E+11 2191000897 2 NULL
5296 2161005296 2101000092 2.14011E+11 2191001190 2 1205
5297 2161005297 2101002491 2.14011E+11 2191000897 2 NULL
5298 2161005298 2101002605 2.14011E+11 2191001284 2 NULL
5299 2161005299 2101002406 2.14011E+11 2191001077 2 NULL
5300 2161005300 2101002325 2.14011E+11 2191000777 2 NULL
5301 2161005301 2101002017 2.14011E+11 2191000503 2 0
5302 2161005302 2101000005 2.14011E+11 2191000779 2 NULL
5303 2161005303 2101000005 2.14011E+11 2191000779 2 NULL
5304 2161005304 2101000186 2.14011E+11 2191001191 2 NULL
5305 2161005305 2101001919 2.14011E+11 2191001316 2 NULL
5306 2161005306 2101002605 2.14011E+11 2191001284 2 NULL
5307 2161005307 2101002573 2.14011E+11 2191001143 2 NULL
5308 2161005308 2101002605 2.14011E+11 2191001284 2 NULL
5309 2161005309 2101000092 2.14011E+11 2191001190 2 1205
5310 2161005310 2101000092 2.14011E+11 2191001190 2 1205
5311 2161005311 2101002573 2.14011E+11 2191001143 2 NULL
5312 2161005312 2101002369 2.14011E+11 2191001283 2 NULL
5313 2161005313 2101000002 2.14011E+11 2191001227 2 1130
5314 2161005314 2101000003 2.14011E+11 2191000517 2 NULL
5315 2161005315 2101002325 2.14011E+11 2191000778 2 NULL
5316 2161005316 2101001920 2.14011E+11 2191000514 2 NULL
5317 2161005317 2101002605 2.14011E+11 2191001284 2 NULL
5318 2161005318 2101002605 2.14011E+11 2191001284 2 NULL
5319 2161005319 2101000092 2.14011E+11 2191001190 2 1205
5320 2161005320 2101000092 2.14011E+11 2191001190 2 1205
5321 2161005321 2101000092 2.14011E+11 2191001190 2 1205
5322 2161005322 2101002325 2.14011E+11 2191000778 2 NULL
5323 2161005323 2101002206 2.14011E+11 2191001262 2 NULL
5324 2161005324 2101002611 2.14011E+11 2191001292 2 NULL
5325 2161005325 2101002629 2.12011E+11 2191001384 1 103000
5326 2161005326 2101000004 2.14011E+11 2191000518 2 NULL
5327 2161005327 2101002325 2.14011E+11 2191000778 2 NULL
5328 2161005328 2101000005 2.14011E+11 2191000779 2 NULL
5329 2161005329 2101002383 2.14011E+11 2191000701 2 NULL
5330 2161005330 2101001922 2.14011E+11 2191000888 2 NULL
5331 2161005331 2101001917 2.14011E+11 2191001380 2 NULL
5332 2161005332 2101002344 2.14011E+11 2191000800 2 NULL
5333 2161005333 2101001920 2.14011E+11 2191000514 2 NULL
5334 2161005334 2101001919 2.14011E+11 2191001316 2 NULL
5335 2161005335 2101002367 2.14011E+11 2191001128 2 2200
5336 2161005336 2101002393 2.14011E+11 2191000719 2 NULL
5337 2161005337 2101000042 2.14011E+11 2191000915 2 NULL
5338 2161005338 2101000043 2.14011E+11 2191000916 2 NULL
5339 2161005339 2101002211 2.14011E+11 2191000998 2 NULL
5340 2161005340 2101000092 2.14011E+11 2191001190 2 1205
Page 109
stock_histories
5341 2161005341 2101002538 2.14011E+11 2191001063 2 NULL
5342 2161005342 2101000186 2.14011E+11 2191001191 2 NULL
5343 2161005343 2101000186 2.14011E+11 2191001191 2 NULL
5344 2161005344 2101000092 2.14011E+11 2191001190 2 1205
5345 2161005345 2101000186 2.14011E+11 2191001191 2 NULL
5346 2161005346 2101000186 2.14011E+11 2191001191 2 NULL
5347 2161005347 2101000181 2.14011E+11 2191001266 2 NULL
5348 2161005348 2101000092 2.14011E+11 2191001190 2 1205
5349 2161005349 2101002528 2.14011E+11 2191001304 2 NULL
5350 2161005350 2101000092 2.14011E+11 2191001190 2 1205
5351 2161005351 2101002611 2.14011E+11 2191001292 2 NULL
5352 2161005352 2101000092 2.14011E+11 2191001190 2 1205
5353 2161005353 2101002611 2.14011E+11 2191001292 2 NULL
5354 2161005354 2101000093 2.14011E+11 2191000307 2 NULL
5355 2161005355 2101002369 2.14011E+11 2191001283 2 NULL
5356 2161005356 2101002325 2.14011E+11 2191000777 2 NULL
5357 2161005357 2101000092 2.14011E+11 2191001190 2 1205
5358 2161005358 2101000092 2.14011E+11 2191001190 2 1205
5359 2161005359 2101002369 2.14011E+11 2191001283 2 NULL
5360 2161005360 2101000002 2.14011E+11 2191001227 2 1130
5361 2161005361 2101000042 2.14011E+11 2191000915 2 NULL
5362 2161005362 2101000006 2.14011E+11 2191000780 2 NULL
5363 2161005363 2101000006 2.14011E+11 2191000780 2 NULL
5364 2161005364 2101001917 2.14011E+11 2191001307 2 NULL
5365 2161005365 2101002325 2.14011E+11 2191000778 2 NULL
5366 2161005366 2101001919 2.14011E+11 2191001316 2 NULL
5367 2161005367 2101000005 2.14011E+11 2191000779 2 NULL
5368 2161005368 2101002343 2.14011E+11 NULL 2 NULL
5369 2161005369 2101001917 2.14011E+11 NULL 2 NULL
5370 2161005370 2101001922 2.14011E+11 NULL 2 NULL
5371 2161005371 2101002344 2.14011E+11 NULL 2 NULL
5372 2161005372 2101000005 2.14011E+11 2191000779 2 NULL
5373 2161005373 2101002299 2.14011E+11 2191000521 2 NULL
5374 2161005374 2101002325 2.14011E+11 2191000778 2 NULL
5375 2161005375 2101000010 2.14011E+11 2191000673 2 NULL
5376 2161005376 2101001922 2.14011E+11 2191000888 2 NULL
5377 2161005377 2101002344 2.14011E+11 2191000800 2 NULL
5378 2161005378 2101001917 2.14011E+11 2191001307 2 NULL
5379 2161005379 2101002368 2.14011E+11 2191001003 2 NULL
5380 2161005380 2101000010 2.14011E+11 NULL 2 NULL
5381 2161005381 2101001917 2.14011E+11 NULL 2 NULL
5382 2161005382 2101001922 2.14011E+11 NULL 2 NULL
5383 2161005383 2101002344 2.14011E+11 NULL 2 NULL
5384 2161005384 2101002252 2.14011E+11 2191000423 2 NULL
5385 2161005385 2101002253 2.14011E+11 2191001222 2 NULL
5386 2161005386 2101002257 2.14011E+11 2191000425 2 NULL
5387 2161005387 2101000002 2.14011E+11 2191001227 2 1130
5388 2161005388 2101001920 2.14011E+11 2191000514 2 NULL
5389 2161005389 2101002325 2.14011E+11 2191000778 2 NULL
Page 110
stock_histories
5390 2161005390 2101002435 2.14011E+11 2191000789 2 NULL
5391 2161005391 2101002344 2.14011E+11 2191000800 2 NULL
5392 2161005392 2101002574 2.14011E+11 2191001145 2 NULL
5393 2161005393 2101002325 2.14011E+11 2191000778 2 NULL
5394 2161005394 2101002574 2.14011E+11 2191001145 2 NULL
5395 2161005395 2101000003 2.14011E+11 2191000517 2 NULL
5396 2161005396 2101002387 2.14011E+11 NULL 2 NULL
5397 2161005397 2101001917 2.14011E+11 NULL 2 NULL
5398 2161005398 2101001922 2.14011E+11 NULL 2 NULL
5399 2161005399 2101002344 2.14011E+11 NULL 2 NULL
5400 2161005400 2101002257 2.14011E+11 2191000425 2 NULL
5401 2161005401 2101000115 2.14011E+11 2191001225 2 1700
5402 2161005402 2101002574 2.14011E+11 2191001145 2 NULL
5403 2161005403 2101000005 2.14011E+11 2191000779 2 NULL
5404 2161005404 2101000092 2.14011E+11 2191001190 2 1205
5405 2161005405 2101000013 2.14011E+11 2191000781 2 NULL
5406 2161005406 2101002537 2.14011E+11 2191001062 2 NULL
5407 2161005407 2101002611 2.14011E+11 2191001292 2 NULL
5408 2161005408 2101002374 2.14011E+11 2191000682 2 NULL
5409 2161005409 2101002344 2.14011E+11 2191000800 2 NULL
5410 2161005410 2101000092 2.14011E+11 2191001190 2 1205
5411 2161005411 2101002611 2.14011E+11 2191001292 2 NULL
5412 2161005412 2101002376 2.14011E+11 2191000684 2 NULL
5413 2161005413 2101002387 2.14011E+11 NULL 2 NULL
5414 2161005414 2101001917 2.14011E+11 NULL 2 NULL
5415 2161005415 2101001922 2.14011E+11 NULL 2 NULL
5416 2161005416 2101002344 2.14011E+11 NULL 2 NULL
5417 2161005417 2101002623 2.14011E+11 2191001332 2 NULL
5418 2161005418 2101002398 2.14011E+11 2191001367 2 NULL
5419 2161005419 2101001917 2.14011E+11 2191001380 2 NULL
5420 2161005420 2101001922 2.14011E+11 2191000888 2 NULL
5421 2161005421 2101002325 2.14011E+11 2191000778 2 NULL
5422 2161005422 2101002387 2.14011E+11 NULL 2 NULL
5423 2161005423 2101001917 2.14011E+11 NULL 2 NULL
5424 2161005424 2101001922 2.14011E+11 NULL 2 NULL
5425 2161005425 2101002344 2.14011E+11 NULL 2 NULL
5426 2161005426 2101001920 2.14011E+11 2191000514 2 NULL
5427 2161005427 2101002623 2.14011E+11 2191001332 2 NULL
5428 2161005428 2101000092 2.14011E+11 2191001190 2 1205
5429 2161005429 2101002611 2.14011E+11 2191001292 2 NULL
5430 2161005430 2101002325 2.14011E+11 2191000778 2 NULL
5431 2161005431 2101002325 2.14011E+11 2191000778 2 NULL
5432 2161005432 2101002611 2.14011E+11 2191001292 2 NULL
5433 2161005433 2101000092 2.14011E+11 2191001190 2 1205
5434 2161005434 2101000092 2.14011E+11 2191001190 2 1205
5435 2161005435 2101000092 2.14011E+11 2191001190 2 1205
5436 2161005436 2101002181 2.14011E+11 2191000934 2 NULL
5437 2161005437 2101001922 2.12011E+11 2191001385 1 NULL
5438 2161005438 2101002387 2.14011E+11 NULL 2 NULL
Page 111
stock_histories
5439 2161005439 2101001917 2.14011E+11 NULL 2 NULL
5440 2161005440 2101001922 2.14011E+11 NULL 2 NULL
5441 2161005441 2101002344 2.14011E+11 NULL 2 NULL
5442 2161005442 2101002574 2.14011E+11 2191001145 2 NULL
5443 2161005443 2101000010 2.14011E+11 NULL 2 NULL
5444 2161005444 2101001917 2.14011E+11 NULL 2 NULL
5445 2161005445 2101001922 2.14011E+11 NULL 2 NULL
5446 2161005446 2101002344 2.14011E+11 NULL 2 NULL
5447 2161005447 2101001920 2.14011E+11 2191000514 2 NULL
5448 2161005448 2101002390 2.14011E+11 NULL 2 NULL
5449 2161005449 2101001917 2.14011E+11 NULL 2 NULL
5450 2161005450 2101001922 2.14011E+11 NULL 2 NULL
5451 2161005451 2101002344 2.14011E+11 NULL 2 NULL
5452 2161005452 2101001920 2.14011E+11 2191000514 2 NULL
5453 2161005453 2101002623 2.14011E+11 2191001332 2 NULL
5454 2161005454 2101000535 2.14011E+11 2191000086 2 NULL
5455 2161005455 2101000092 2.14011E+11 2191001190 2 1205
5456 2161005456 2101000092 2.14011E+11 2191001190 2 1205
5457 2161005457 2101000092 2.14011E+11 2191001190 2 1205
5458 2161005458 2101000092 2.14011E+11 2191001190 2 1205
5459 2161005459 2101001920 2.14011E+11 2191000514 2 NULL
5460 2161005460 2101002209 2.14011E+11 2191001049 2 NULL
5461 2161005461 2101000002 2.14011E+11 2191001227 2 1130
5462 2161005462 2101002605 2.14011E+11 2191001284 2 NULL
5463 2161005463 2101000092 2.14011E+11 2191001190 2 1205
5464 2161005464 2101002325 2.14011E+11 2191000778 2 NULL
5465 2161005465 2101002574 2.14011E+11 2191001145 2 NULL
5466 2161005466 2101002204 2.12011E+11 2191001387 1 NULL
5467 2161005467 2101002605 2.14011E+11 2191001284 2 NULL
5468 2161005468 2101000092 2.14011E+11 2191001190 2 1205
5469 2161005469 2101002605 2.14011E+11 2191001284 2 NULL
5470 2161005470 2101002611 2.14011E+11 2191001292 2 NULL
5471 2161005471 2101002235 2.14011E+11 2191000804 2 NULL
5472 2161005472 2101000092 2.14011E+11 2191001190 2 1205
5473 2161005473 2101000002 2.14011E+11 2191001227 2 1130
5474 2161005474 2101002204 2.14011E+11 2191001387 2 NULL
5475 2161005475 2101000004 2.14011E+11 2191000518 2 NULL
5476 2161005476 2101000004 2.14011E+11 2191000518 2 NULL
5477 2161005477 2101002299 2.14011E+11 2191000521 2 NULL
5478 2161005478 2101002367 2.14011E+11 2191001128 2 2200
5479 2161005479 2101001919 2.14011E+11 2191001316 2 NULL
5480 2161005480 2101000009 2.14011E+11 2191000568 2 NULL
5481 2161005481 2101002325 2.14011E+11 2191000778 2 NULL
5482 2161005482 2101000092 2.14011E+11 2191001190 2 1205
5483 2161005483 2101002605 2.14011E+11 2191001284 2 NULL
5484 2161005484 2101002605 2.14011E+11 2191001284 2 NULL
5485 2161005485 2101000092 2.14011E+11 2191001190 2 1205
5486 2161005486 2101002325 2.14011E+11 2191000778 2 NULL
5487 2161005487 2101002611 2.14011E+11 2191001292 2 NULL
Page 112
stock_histories
5488 2161005488 2101000010 2.14011E+11 2191000673 2 NULL
5489 2161005489 2101001922 2.14011E+11 2191000888 2 NULL
5490 2161005490 2101001917 2.14011E+11 2191001307 2 NULL
5491 2161005491 2101002344 2.14011E+11 2191000800 2 NULL
5492 2161005492 2101001015 2.14011E+11 2191000069 2 NULL
5493 2161005493 2101001893 2.14011E+11 2191000325 2 NULL
5494 2161005494 2101002368 2.14011E+11 2191001002 2 NULL
5495 2161005495 2101002623 2.14011E+11 2191001332 2 NULL
5496 2161005496 2101000004 2.14011E+11 2191000518 2 NULL
5497 2161005497 2101002378 2.14011E+11 NULL 2 NULL
5498 2161005498 2101001917 2.14011E+11 NULL 2 NULL
5499 2161005499 2101001922 2.14011E+11 NULL 2 NULL
5500 2161005500 2101002344 2.14011E+11 NULL 2 NULL
5501 2161005501 2101000004 2.14011E+11 2191000518 2 NULL
5502 2161005502 2101002574 2.14011E+11 2191001145 2 NULL
5503 2161005503 2101000092 2.14011E+11 2191001190 2 1205
5504 2161005504 2101002605 2.14011E+11 2191001284 2 NULL
5505 2161005505 2101000092 2.14011E+11 2191001190 2 1205
5506 2161005506 2101002325 2.14011E+11 2191000778 2 NULL
5507 2161005507 2101000009 2.14011E+11 2191000838 2 NULL
5508 2161005508 2101000186 2.14011E+11 2191001191 2 NULL
5509 2161005509 2101000092 2.14011E+11 2191001190 2 1205
5510 2161005510 2101002360 2.14011E+11 2191000655 2 NULL
5511 2161005511 2101002360 2.14011E+11 2191000655 2 NULL
5512 2161005512 2101002386 2.14011E+11 2191000704 2 NULL
5513 2161005513 2101002344 2.14011E+11 2191000800 2 NULL
5514 2161005514 2101002574 2.14011E+11 2191001145 2 NULL
5515 2161005515 2101002369 2.14011E+11 2191001283 2 NULL
5516 2161005516 2101000092 2.14011E+11 2191001190 2 1205
5517 2161005517 2101000186 2.14011E+11 2191001191 2 NULL
5518 2161005518 2101000186 2.14011E+11 2191001191 2 NULL
5519 2161005519 2101000092 2.14011E+11 2191001190 2 1205
5520 2161005520 2101002182 2.14011E+11 2191000973 2 165
5521 2161005521 2101002325 2.14011E+11 2191000778 2 NULL
5522 2161005522 2101000092 2.14011E+11 2191001190 2 1205
5523 2161005523 2101002611 2.14011E+11 2191001292 2 NULL
5524 2161005524 2101002377 2.14011E+11 NULL 2 NULL
5525 2161005525 2101001917 2.14011E+11 NULL 2 NULL
5526 2161005526 2101001922 2.14011E+11 NULL 2 NULL
5527 2161005527 2101002344 2.14011E+11 NULL 2 NULL
5528 2161005528 2101001920 2.14011E+11 2191000514 2 NULL
5529 2161005529 2101002491 2.14011E+11 2191000897 2 NULL
5530 2161005530 2101002611 2.14011E+11 2191001292 2 NULL
5531 2161005531 2101002369 2.14011E+11 2191001283 2 NULL
5532 2161005532 2101002605 2.14011E+11 2191001284 2 NULL
5533 2161005533 2101002605 2.14011E+11 2191001284 2 NULL
5534 2161005534 2101000092 2.14011E+11 2191001190 2 1205
5535 2161005535 2101000186 2.14011E+11 2191001191 2 NULL
5536 2161005536 2101000092 2.14011E+11 2191001190 2 1205
Page 113
stock_histories
5537 2161005537 2101002325 2.14011E+11 2191000778 2 NULL
5538 2161005538 2101002367 2.14011E+11 2191001128 2 2200
5539 2161005539 2101002397 2.14011E+11 2191001311 2 NULL
5540 2161005540 2101000092 2.14011E+11 2191001190 2 1205
5541 2161005541 2101002387 2.14011E+11 NULL 2 NULL
5542 2161005542 2101001917 2.14011E+11 NULL 2 NULL
5543 2161005543 2101001922 2.14011E+11 NULL 2 NULL
5544 2161005544 2101002344 2.14011E+11 NULL 2 NULL
5545 2161005545 2101002574 2.14011E+11 2191001145 2 NULL
5546 2161005546 2101001920 2.14011E+11 2191000514 2 NULL
5547 2161005547 2101000005 2.14011E+11 2191000779 2 NULL
5548 2161005548 2101000010 2.14011E+11 NULL 2 NULL
5549 2161005549 2101001917 2.14011E+11 NULL 2 NULL
5550 2161005550 2101001922 2.14011E+11 NULL 2 NULL
5551 2161005551 2101002344 2.14011E+11 NULL 2 NULL
5552 2161005552 2101001920 2.14011E+11 2191000514 2 NULL
5553 2161005553 2101002257 2.14011E+11 2191000425 2 NULL
5554 2161005554 2101002253 2.14011E+11 2191001222 2 NULL
5555 2161005555 2101002252 2.14011E+11 2191000423 2 NULL
5556 2161005556 2101002551 2.14011E+11 2191001306 2 NULL
5557 2161005557 2101000115 2.14011E+11 2191001225 2 1700
5558 2161005558 2101002623 2.14011E+11 2191001332 2 NULL
5559 2161005559 2101002299 2.14011E+11 2191000521 2 NULL
5560 2161005560 2101002325 2.14011E+11 2191000778 2 NULL
5561 2161005561 2101002535 2.14011E+11 NULL 2 NULL
5562 2161005562 2101001917 2.14011E+11 NULL 2 NULL
5563 2161005563 2101001922 2.14011E+11 NULL 2 NULL
5564 2161005564 2101002344 2.14011E+11 NULL 2 NULL
5565 2161005565 2101002551 2.14011E+11 2191001306 2 NULL
5566 2161005566 2101002397 2.14011E+11 2191001309 2 NULL
5567 2161005567 2101002538 2.14011E+11 2191001063 2 NULL
5568 2161005568 2101002489 2.14011E+11 2191000893 2 NULL
5569 2161005569 2101002519 2.14011E+11 2191001017 2 NULL
5570 2161005570 2101001919 2.14011E+11 2191001316 2 NULL
5571 2161005571 2101002605 2.14011E+11 2191001284 2 NULL
5572 2161005572 2101002605 2.14011E+11 2191001284 2 NULL
5573 2161005573 2101000186 2.14011E+11 2191001191 2 NULL
5574 2161005574 2101002491 2.14011E+11 2191000897 2 NULL
5575 2161005575 2101000092 2.14011E+11 2191001190 2 1205
5576 2161005576 2101000002 2.14011E+11 2191001227 2 1130
5577 2161005577 2101000092 2.14011E+11 2191001190 2 1205
5578 2161005578 2101002605 2.14011E+11 2191001284 2 NULL
5579 2161005579 2101000004 2.14011E+11 2191000518 2 NULL
5580 2161005580 2101000004 2.14011E+11 2191000518 2 NULL
5581 2161005581 2101001919 2.14011E+11 2191001316 2 NULL
5582 2161005582 2101000092 2.14011E+11 2191001190 2 1205
5583 2161005583 2101002518 2.14011E+11 2191001015 2 NULL
5584 2161005584 2101002611 2.14011E+11 2191001292 2 NULL
5585 2161005585 2101000718 2.12011E+11 2191001388 1 NULL
Page 114
stock_histories
5586 2161005586 2101000087 2.14011E+11 2191000995 2 NULL
5587 2161005587 2101002367 2.14011E+11 2191001128 2 2200
5588 2161005588 2101000186 2.14011E+11 2191001191 2 NULL
5589 2161005589 2101002605 2.14011E+11 2191001284 2 NULL
5590 2161005590 2101002363 2.14011E+11 2191000657 2 NULL
5591 2161005591 2101001920 2.14011E+11 2191000514 2 NULL
5592 2161005592 2101002325 2.14011E+11 2191000778 2 NULL
5593 2161005593 2101001922 2.14011E+11 2191000888 2 NULL
5594 2161005594 2101000092 2.14011E+11 2191001190 2 1205
5595 2161005595 2101002369 2.14011E+11 2191001283 2 NULL
5596 2161005596 2101000092 2.14011E+11 2191001190 2 1205
5597 2161005597 2101001919 2.14011E+11 2191001316 2 NULL
5598 2161005598 2101000186 2.14011E+11 2191001191 2 NULL
5599 2161005599 2101002369 2.14011E+11 2191001283 2 NULL
5600 2161005600 2101001919 2.14011E+11 2191001316 2 NULL
5601 2161005601 2101002369 2.14011E+11 2191001283 2 NULL
5602 2161005602 2101002605 2.14011E+11 2191001284 2 NULL
5603 2161005603 2101002605 2.14011E+11 2191001284 2 NULL
5604 2161005604 2101000092 2.14011E+11 2191001190 2 1205
5605 2161005605 2101000092 2.14011E+11 2191001190 2 1205
5606 2161005606 2101000092 2.14011E+11 2191001190 2 1205
5607 2161005607 2101000092 2.14011E+11 2191001190 2 1205
5608 2161005608 2101000002 2.14011E+11 2191001227 2 1130
5609 2161005609 2101000092 2.14011E+11 2191001190 2 1205
5610 2161005610 2101002386 2.14011E+11 2191000704 2 NULL
5611 2161005611 2101002325 2.14011E+11 2191000777 2 NULL
5612 2161005612 2101000010 2.14011E+11 NULL 2 NULL
5613 2161005613 2101001917 2.14011E+11 NULL 2 NULL
5614 2161005614 2101001922 2.14011E+11 NULL 2 NULL
5615 2161005615 2101002344 2.14011E+11 NULL 2 NULL
5616 2161005616 2101000525 2.14011E+11 2191000081 2 NULL
5617 2161005617 2101000002 2.14011E+11 2191001227 2 1130
5618 2161005618 2101001920 2.14011E+11 2191000514 2 NULL
5619 2161005619 2101002364 2.14011E+11 2191000658 2 NULL
5620 2161005620 2101002623 2.14011E+11 2191001332 2 NULL
5621 2161005621 2101000005 2.14011E+11 2191000779 2 NULL
5622 2161005622 2101002603 2.12011E+11 2191001391 1 NULL
5623 2161005623 2101002294 2.12011E+11 2191001392 1 NULL
5624 2161005624 2101002635 2.12011E+11 2191001393 1 NULL
5625 2161005625 2101002295 2.12011E+11 2191001394 1 NULL
5626 2161005626 2101002604 2.12011E+11 2191001395 1 NULL
5627 2161005627 2101002634 2.12011E+11 2191001396 1 NULL
5628 2161005628 2101002603 2.12011E+11 2191001397 1 NULL
5629 2161005629 2101000092 2.14011E+11 2191001190 2 1205
5630 2161005630 2101001919 2.14011E+11 2191001316 2 NULL
5631 2161005631 2101000002 2.14011E+11 2191001227 2 1130
5632 2161005632 2101002605 2.14011E+11 2191001284 2 NULL
5633 2161005633 2101002523 2.14011E+11 2191001031 2 NULL
5634 2161005634 2101001920 2.14011E+11 2191000514 2 NULL
Page 115
stock_histories
5635 2161005635 2101002611 2.14011E+11 2191001292 2 NULL
5636 2161005636 2101000092 2.14011E+11 2191001190 2 1205
5637 2161005637 2101000092 2.14011E+11 2191001190 2 1205
5638 2161005638 2101000092 2.14011E+11 2191001190 2 1205
5639 2161005639 2101002182 2.14011E+11 2191000973 2 165
5640 2161005640 2101002611 2.14011E+11 2191001292 2 NULL
5641 2161005641 2101002491 2.14011E+11 2191000897 2 NULL
5642 2161005642 2101000092 2.14011E+11 2191001190 2 1205
5643 2161005643 2101000092 2.14011E+11 2191001190 2 1205
5644 2161005644 2101002605 2.14011E+11 2191001284 2 NULL
5645 2161005645 2101002605 2.14011E+11 2191001284 2 NULL
5646 2161005646 2101000092 2.14011E+11 2191001190 2 1205
5647 2161005647 2101000002 2.14011E+11 2191001227 2 1130
5648 2161005648 2101002503 2.14011E+11 2191000944 2 NULL
5649 2161005649 2101002376 2.14011E+11 2191000684 2 NULL
5650 2161005650 2101001978 2.12011E+11 2191001398 1 NULL
5651 2161005651 2101000004 2.14011E+11 2191000518 2 NULL
5652 2161005652 2101001950 2.12011E+11 2191001399 1 0
5653 2161005653 2101001977 2.12011E+11 2191001400 1 0
5654 2161005654 2101001999 2.12011E+11 2191001401 1 0
5655 2161005655 2101001998 2.12011E+11 2191001402 1 0
5656 2161005656 2101001995 2.12011E+11 2191001403 1 0
5657 2161005657 2101002636 2.12011E+11 2191001405 1 NULL
5658 2161005658 2101000092 2.14011E+11 2191001190 2 1205
5659 2161005659 2101000002 2.14011E+11 2191001227 2 1130
5660 2161005660 2101000092 2.14011E+11 2191001190 2 1205
5661 2161005661 2101000002 2.14011E+11 2191001227 2 1130
5662 2161005662 2101000092 2.14011E+11 2191001190 2 1205
5663 2161005663 2101000005 2.14011E+11 2191000779 2 NULL
5664 2161005664 2101000092 2.14011E+11 2191001190 2 1205
5665 2161005665 2101000092 2.14011E+11 2191001190 2 1205
5666 2161005666 2101000092 2.14011E+11 2191001190 2 1205
5667 2161005667 2101000010 2.14011E+11 NULL 2 NULL
5668 2161005668 2101001917 2.14011E+11 NULL 2 NULL
5669 2161005669 2101001922 2.14011E+11 NULL 2 NULL
5670 2161005670 2101002344 2.14011E+11 NULL 2 NULL
5671 2161005671 2101000002 2.14011E+11 2191001227 2 1130
5672 2161005672 2101000588 2.14011E+11 2191000090 2 NULL
5673 2161005673 2101000454 2.14011E+11 2191000278 2 NULL
5674 2161005674 2101002551 2.14011E+11 2191001306 2 NULL
5675 2161005675 2101002364 2.14011E+11 2191000658 2 NULL
5676 2161005676 2101001920 2.14011E+11 2191000514 2 NULL
5677 2161005677 2101002623 2.14011E+11 2191001332 2 NULL
5678 2161005678 2101000014 2.14011E+11 2191000783 2 NULL
5679 2161005679 2101000003 2.14011E+11 2191000517 2 NULL
5680 2161005680 2101001819 2.14011E+11 2191000327 2 NULL
5681 2161005681 2101002230 2.14011E+11 2191000390 2 NULL
5682 2161005682 2101002611 2.14011E+11 2191001292 2 NULL
5683 2161005683 2101001919 2.14011E+11 2191001316 2 NULL
Page 116
stock_histories
5684 2161005684 2101000092 2.14011E+11 2191001190 2 1205
5685 2161005685 2101002182 2.14011E+11 2191000973 2 165
5686 2161005686 2101002611 2.14011E+11 2191001292 2 NULL
5687 2161005687 2101002523 2.14011E+11 2191001031 2 NULL
5688 2161005688 2101000092 2.14011E+11 2191001190 2 1205
5689 2161005689 2101002604 2.14011E+11 2191001260 2 NULL
5690 2161005690 2101001919 2.14011E+11 2191001316 2 NULL
5691 2161005691 2101002605 2.14011E+11 2191001284 2 NULL
5692 2161005692 2101000186 2.14011E+11 2191001191 2 NULL
5693 2161005693 2101002611 2.14011E+11 2191001292 2 NULL
5694 2161005694 2101001919 2.14011E+11 2191001316 2 NULL
5695 2161005695 2101000006 2.14011E+11 2191000780 2 NULL
5696 2161005696 2101002410 2.14011E+11 NULL 2 NULL
5697 2161005697 2101001917 2.14011E+11 NULL 2 NULL
5698 2161005698 2101001922 2.14011E+11 NULL 2 NULL
5699 2161005699 2101002344 2.14011E+11 NULL 2 NULL
5700 2161005700 2101002361 2.14011E+11 2191000656 2 NULL
5701 2161005701 2101002181 2.14011E+11 2191000934 2 NULL
5702 2161005702 2101001920 2.14011E+11 2191000514 2 NULL
5703 2161005703 2101002325 2.14011E+11 2191000778 2 NULL
5704 2161005704 2101002623 2.14011E+11 2191001332 2 NULL
5705 2161005705 2101001920 2.14011E+11 2191000514 2 NULL
5706 2161005706 2101002367 2.14011E+11 2191001128 2 2200
5707 2161005707 2101000186 2.14011E+11 2191001191 2 NULL
5708 2161005708 2101000092 2.14011E+11 2191001190 2 1205
5709 2161005709 2101000002 2.14011E+11 2191001227 2 1130
5710 2161005710 2101000092 2.14011E+11 2191001190 2 1205
5711 2161005711 2101000092 2.14011E+11 2191001190 2 1205
5712 2161005712 2101002611 2.14011E+11 2191001292 2 NULL
5713 2161005713 2101000092 2.14011E+11 2191001190 2 1205
5714 2161005714 2101000092 2.14011E+11 2191001190 2 1205
5715 2161005715 2101002017 2.14011E+11 2191000503 2 0
5716 2161005716 2101000609 2.12011E+11 2191001406 1 NULL
5717 2161005717 2101000535 2.12011E+11 2191001407 1 NULL
5718 2161005718 2101000541 2.12011E+11 2191001408 1 NULL
5719 2161005719 2101000939 2.12011E+11 2191001409 1 NULL
5720 2161005720 2101002367 2.14011E+11 2191001128 2 2200
5721 2161005721 2101000092 2.14011E+11 2191001190 2 1205
5722 2161005722 2101002605 2.14011E+11 2191001284 2 NULL
5723 2161005723 2101002299 2.14011E+11 2191000521 2 NULL
5724 2161005724 2101000004 2.14011E+11 2191000518 2 NULL
5725 2161005725 2101000014 2.14011E+11 2191000783 2 NULL
5726 2161005726 2101002579 2.14011E+11 2191001155 2 NULL
5727 2161005727 2101000002 2.14011E+11 2191001227 2 1130
5728 2161005728 2101000535 2.14011E+11 2191001187 2 NULL
5729 2161005729 2101000432 2.14011E+11 2191000271 2 NULL
5730 2161005730 2101002551 2.14011E+11 2191001306 2 NULL
5731 2161005731 2101000092 2.14011E+11 2191001190 2 1205
5732 2161005732 2101002611 2.14011E+11 2191001292 2 NULL
Page 117
stock_histories
5733 2161005733 2101000092 2.14011E+11 2191001190 2 1205
5734 2161005734 2101002369 2.14011E+11 2191001283 2 NULL
5735 2161005735 2101000092 2.14011E+11 2191001190 2 1205
5736 2161005736 2101000092 2.14011E+11 2191001190 2 1205
5737 2161005737 2101000186 2.14011E+11 2191001191 2 NULL
5738 2161005738 2101000092 2.14011E+11 2191001190 2 1205
5739 2161005739 2101000188 2.14011E+11 2191000060 2 NULL
5740 2161005740 2101001920 2.14011E+11 2191000514 2 NULL
5741 2161005741 2101000092 2.14011E+11 2191001190 2 1205
5742 2161005742 2101000092 2.14011E+11 2191001190 2 1205
5743 2161005743 2101002611 2.14011E+11 2191001292 2 NULL
5744 2161005744 2101002605 2.14011E+11 2191001284 2 NULL
5745 2161005745 2101000002 2.14011E+11 2191001227 2 1130
5746 2161005746 2101000186 2.14011E+11 2191001191 2 NULL
5747 2161005747 2101000092 2.14011E+11 2191001190 2 1205
5748 2161005748 2101002528 2.14011E+11 2191001304 2 NULL
5749 2161005749 2101002491 2.14011E+11 2191000897 2 NULL
5750 2161005750 2101001917 2.14011E+11 2191001307 2 NULL
5751 2161005751 2101002325 2.14011E+11 2191000778 2 NULL
5752 2161005752 2101002623 2.14011E+11 2191001332 2 NULL
5753 2161005753 2101002325 2.14011E+11 2191000778 2 NULL
5754 2161005754 2101000186 2.14011E+11 2191001191 2 NULL
5755 2161005755 2101000092 2.14011E+11 2191001190 2 1205
5756 2161005756 2101002386 2.14011E+11 2191000704 2 NULL
5757 2161005757 2101002325 2.14011E+11 2191000778 2 NULL
5758 2161005758 2101000186 2.14011E+11 2191001191 2 NULL
5759 2161005759 2101001917 2.14011E+11 2191001307 2 NULL
5760 2161005760 2101002325 2.14011E+11 2191000778 2 NULL
5761 2161005761 2101001920 2.14011E+11 2191000514 2 NULL
5762 2161005762 2101002587 2.14011E+11 2191001177 2 NULL
5763 2161005763 2101002611 2.14011E+11 2191001292 2 NULL
5764 2161005764 2101001919 2.14011E+11 2191001316 2 NULL
5765 2161005765 2101001922 2.14011E+11 2191000888 2 NULL
5766 2161005766 2101002325 2.14011E+11 2191000778 2 NULL
5767 2161005767 2101002398 2.14011E+11 2191001367 2 NULL
5768 2161005768 2101002605 2.14011E+11 2191001284 2 NULL
5769 2161005769 2101000092 2.14011E+11 2191001190 2 1205
5770 2161005770 2101002369 2.14011E+11 2191001283 2 NULL
5771 2161005771 2101000092 2.14011E+11 2191001190 2 1205
5772 2161005772 2101000092 2.14011E+11 2191001190 2 1205
5773 2161005773 2101001029 2.14011E+11 2191000078 2 NULL
5774 2161005774 2101000186 2.14011E+11 2191001191 2 NULL
5775 2161005775 2101000092 2.14011E+11 2191001190 2 1205
5776 2161005776 2101002397 2.12011E+11 2191001410 1 NULL
5777 2161005777 2101002406 2.12011E+11 2191001411 1 NULL
5778 2161005778 2101002573 2.12011E+11 2191001412 1 NULL
5779 2161005779 2101002637 2.12011E+11 2191001415 1 NULL
5780 2161005780 2101002637 2.12011E+11 2191001416 1 NULL
5781 2161005781 2101002638 2.12011E+11 2191001417 1 NULL
Page 118
stock_histories
5782 2161005782 2101002638 2.12011E+11 2191001418 1 NULL
5783 2161005783 2101002242 2.12011E+11 2191001419 1 NULL
5784 2161005784 2101002242 2.12011E+11 2191001420 1 NULL
5785 2161005785 2101002410 2.14011E+11 NULL 2 NULL
5786 2161005786 2101001917 2.14011E+11 NULL 2 NULL
5787 2161005787 2101001922 2.14011E+11 NULL 2 NULL
5788 2161005788 2101002344 2.14011E+11 NULL 2 NULL
5789 2161005789 2101001920 2.14011E+11 2191000514 2 NULL
5790 2161005790 2101000009 2.14011E+11 2191000838 2 NULL
5791 2161005791 2101002605 2.14011E+11 2191001284 2 NULL
5792 2161005792 2101002369 2.14011E+11 2191001283 2 NULL
5793 2161005793 2101002623 2.14011E+11 2191001332 2 NULL
5794 2161005794 2101000092 2.14011E+11 2191001190 2 1205
5795 2161005795 2101002181 2.14011E+11 2191000934 2 NULL
5796 2161005796 2101002611 2.14011E+11 2191001292 2 NULL
5797 2161005797 2101002611 2.14011E+11 2191001292 2 NULL
5798 2161005798 2101000002 2.14011E+11 2191001227 2 1130
5799 2161005799 2101000092 2.14011E+11 2191001190 2 1205
5800 2161005800 2101002299 2.14011E+11 2191000521 2 NULL
5801 2161005801 2101002325 2.14011E+11 2191000778 2 NULL
5802 2161005802 2101002605 2.14011E+11 2191001284 2 NULL
5803 2161005803 2101002605 2.14011E+11 2191001284 2 NULL
5804 2161005804 2101001919 2.14011E+11 2191001316 2 NULL
5805 2161005805 2101002611 2.14011E+11 2191001292 2 NULL
5806 2161005806 2101000186 2.14011E+11 2191001191 2 NULL
5807 2161005807 2101000092 2.14011E+11 2191001190 2 1205
5808 2161005808 2101000186 2.14011E+11 2191001191 2 NULL
5809 2161005809 2101000092 2.14011E+11 2191001190 2 1205
5810 2161005810 2101002325 2.14011E+11 2191000778 2 NULL
5811 2161005811 2101001919 2.14011E+11 2191001316 2 NULL
5812 2161005812 2101001919 2.14011E+11 2191001316 2 NULL
5813 2161005813 2101000042 2.14011E+11 2191000915 2 NULL
5814 2161005814 2101000186 2.14011E+11 2191001191 2 NULL
5815 2161005815 2101000186 2.14011E+11 2191001358 2 NULL
5816 2161005816 2101002344 2.14011E+11 2191000800 2 NULL
5817 2161005817 2101002605 2.14011E+11 2191001284 2 NULL
5818 2161005818 2101000092 2.14011E+11 2191001190 2 1205
5819 2161005819 2101000092 2.14011E+11 2191001190 2 1205
5820 2161005820 2101000042 2.14011E+11 2191000915 2 NULL
5821 2161005821 2101000092 2.14011E+11 2191000827 2 1205
5822 2161005822 2101002367 2.14011E+11 2191001128 2 2200
5823 2161005823 2101002611 2.14011E+11 2191001292 2 NULL
5824 2161005824 2101002199 2.14011E+11 2191000999 2 NULL
5825 2161005825 2101002387 2.14011E+11 NULL 2 NULL
5826 2161005826 2101001917 2.14011E+11 NULL 2 NULL
5827 2161005827 2101001922 2.14011E+11 NULL 2 NULL
5828 2161005828 2101002344 2.14011E+11 NULL 2 NULL
5829 2161005829 2101002574 2.14011E+11 2191001145 2 NULL
5830 2161005830 2101002514 2.14011E+11 2191000985 2 NULL
Page 119
stock_histories
5831 2161005831 2101000014 2.14011E+11 2191000783 2 NULL
5832 2161005832 2101000115 2.14011E+11 2191001225 2 1700
5833 2161005833 2101000525 2.14011E+11 2191000214 2 NULL
5834 2161005834 2101002182 2.14011E+11 2191000973 2 165
5835 2161005835 2101000009 2.14011E+11 2191000568 2 NULL
5836 2161005836 2101002387 2.14011E+11 NULL 2 NULL
5837 2161005837 2101001922 2.14011E+11 NULL 2 NULL
5838 2161005838 2101002344 2.14011E+11 NULL 2 NULL
5839 2161005839 2101002551 2.14011E+11 2191001306 2 NULL
5840 2161005840 2101001919 2.14011E+11 2191001316 2 NULL
5841 2161005841 2101002623 2.14011E+11 2191001332 2 NULL
5842 2161005842 2101002378 2.14011E+11 NULL 2 NULL
5843 2161005843 2101001922 2.14011E+11 NULL 2 NULL
5844 2161005844 2101002344 2.14011E+11 NULL 2 NULL
5845 2161005845 2101002551 2.14011E+11 2191001306 2 NULL
5846 2161005846 2101000115 2.14011E+11 2191001225 2 1700
5847 2161005847 2101002267 2.14011E+11 2191001223 2 NULL
5848 2161005848 2101002623 2.14011E+11 2191001332 2 NULL
5849 2161005849 2101000614 2.14011E+11 2191000094 2 NULL
5850 2161005850 2101002611 2.14011E+11 2191001292 2 NULL
5851 2161005851 2101002182 2.14011E+11 2191000973 2 165
5852 2161005852 2101001919 2.14011E+11 2191001316 2 NULL
5853 2161005853 2101001920 2.14011E+11 2191000514 2 NULL
5854 2161005854 2101002242 2.14011E+11 2191001420 2 NULL
5855 2161005855 2101000092 2.14011E+11 2191001190 2 1205
5856 2161005856 2101001920 2.14011E+11 2191000514 2 NULL
5857 2161005857 2101002611 2.14011E+11 2191001292 2 NULL
5858 2161005858 2101000092 2.14011E+11 2191001190 2 1205
5859 2161005859 2101002435 2.14011E+11 2191000789 2 NULL
5860 2161005860 2101002574 2.14011E+11 2191001145 2 NULL
5861 2161005861 2101002376 2.14011E+11 2191000684 2 NULL
5862 2161005862 2101002393 2.14011E+11 2191000719 2 NULL
5863 2161005863 2101002344 2.14011E+11 2191000800 2 NULL
5864 2161005864 2101000092 2.14011E+11 2191001190 2 1205
5865 2161005865 2101001920 2.14011E+11 2191000514 2 NULL
5866 2161005866 2101000092 2.14011E+11 2191001190 2 1205
5867 2161005867 2101002605 2.14011E+11 2191001284 2 NULL
5868 2161005868 2101000092 2.14011E+11 2191001190 2 1205
5869 2161005869 2101000092 2.14011E+11 2191001190 2 1205
5870 2161005870 2101002367 2.14011E+11 2191001128 2 2200
5871 2161005871 2101002611 2.14011E+11 2191001292 2 NULL
5872 2161005872 2101002605 2.14011E+11 2191001284 2 NULL
5873 2161005873 2101000186 2.14011E+11 2191001358 2 NULL
5874 2161005874 2101000082 2.14011E+11 2191000914 2 NULL
5875 2161005875 2101002611 2.14011E+11 2191001292 2 NULL
5876 2161005876 2101002605 2.14011E+11 2191001284 2 NULL
5877 2161005877 2101000092 2.14011E+11 2191001190 2 1205
5878 2161005878 2101000092 2.14011E+11 2191001190 2 1205
5879 2161005879 2101002611 2.14011E+11 2191001292 2 NULL
Page 120
stock_histories
5880 2161005880 2101002605 2.14011E+11 2191001284 2 NULL
5881 2161005881 2101002369 2.14011E+11 2191001283 2 NULL
5882 2161005882 2101002611 2.14011E+11 2191001292 2 NULL
5883 2161005883 2101000186 2.14011E+11 2191001358 2 NULL
5884 2161005884 2101002611 2.14011E+11 2191001292 2 NULL
5885 2161005885 2101002181 2.14011E+11 2191000934 2 NULL
5886 2161005886 2101002374 2.14011E+11 2191000682 2 NULL
5887 2161005887 2101002603 2.14011E+11 2191001391 2 NULL
5888 2161005888 2101000186 2.14011E+11 2191001358 2 NULL
5889 2161005889 2101000006 2.14011E+11 2191000780 2 NULL
5890 2161005890 2101002299 2.14011E+11 2191000521 2 NULL
5891 2161005891 2101001922 2.14011E+11 2191000888 2 NULL
5892 2161005892 2101002343 2.14011E+11 2191000611 2 NULL
5893 2161005893 2101001922 2.14011E+11 2191000888 2 NULL
5894 2161005894 2101002551 2.14011E+11 2191001306 2 NULL
5895 2161005895 2101002344 2.14011E+11 2191000800 2 NULL
5896 2161005896 2101001920 2.14011E+11 2191000514 2 NULL
5897 2161005897 2101002623 2.14011E+11 2191001332 2 NULL
5898 2161005898 2101000010 2.14011E+11 NULL 2 NULL
5899 2161005899 2101001922 2.14011E+11 NULL 2 NULL
5900 2161005900 2101002344 2.14011E+11 NULL 2 NULL
5901 2161005901 2101002551 2.14011E+11 2191001306 2 NULL
5902 2161005902 2101002368 2.14011E+11 2191001002 2 NULL
5903 2161005903 2101002517 2.14011E+11 2191001014 2 NULL
5904 2161005904 2101000056 2.14011E+11 2191000047 2 NULL
5905 2161005905 2101002368 2.14011E+11 2191001002 2 NULL
5906 2161005906 2101002623 2.14011E+11 2191001332 2 NULL
5907 2161005907 2101002325 2.14011E+11 2191000778 2 NULL
5908 2161005908 2101002574 2.14011E+11 2191001145 2 NULL
5909 2161005909 2101000004 2.14011E+11 2191000518 2 NULL
5910 2161005910 2101000709 2.12011E+11 2191001422 1 NULL
5911 2161005911 2101000010 2.14011E+11 NULL 2 NULL
5912 2161005912 2101001922 2.14011E+11 NULL 2 NULL
5913 2161005913 2101002344 2.14011E+11 NULL 2 NULL
5914 2161005914 2101002551 2.14011E+11 2191001306 2 NULL
5915 2161005915 2101000709 2.14011E+11 2191001422 2 NULL
5916 2161005916 2101000541 2.14011E+11 2191000170 2 NULL
5917 2161005917 2101002210 2.14011E+11 2191000997 2 NULL
5918 2161005918 2101002209 2.14011E+11 2191001049 2 NULL
5919 2161005919 2101002570 2.14011E+11 2191001137 2 NULL
5920 2161005920 2101002517 2.14011E+11 2191001014 2 NULL
5921 2161005921 2101002623 2.14011E+11 2191001332 2 NULL
5922 2161005922 2101000010 2.14011E+11 NULL 2 NULL
5923 2161005923 2101001922 2.14011E+11 NULL 2 NULL
5924 2161005924 2101002344 2.14011E+11 NULL 2 NULL
5925 2161005925 2101002551 2.14011E+11 2191001306 2 NULL
5926 2161005926 2101002623 2.14011E+11 2191001332 2 NULL
5927 2161005927 2101002640 2.12011E+11 2191001424 1 NULL
5928 2161005928 2101000010 2.14011E+11 NULL 2 NULL
Page 121
stock_histories
5929 2161005929 2101001922 2.14011E+11 NULL 2 NULL
5930 2161005930 2101002551 2.14011E+11 2191001306 2 NULL
5931 2161005931 2101002189 2.14011E+11 2191000447 2 NULL
5932 2161005932 2101001015 2.14011E+11 2191000069 2 NULL
5933 2161005933 2101002640 2.14011E+11 2191001424 2 NULL
5934 2161005934 2101000082 2.14011E+11 2191000914 2 NULL
5935 2161005935 2101000092 2.14011E+11 2191001190 2 1205
5936 2161005936 2101000092 2.14011E+11 2191001190 2 1205
5937 2161005937 2101001919 2.14011E+11 2191001316 2 NULL
5938 2161005938 2101002605 2.14011E+11 2191001284 2 NULL
5939 2161005939 2101000092 2.14011E+11 2191001190 2 1205
5940 2161005940 2101002605 2.14011E+11 2191001284 2 NULL
5941 2161005941 2101000042 2.14011E+11 2191000915 2 NULL
5942 2161005942 2101000850 2.14011E+11 2191001344 2 NULL
5943 2161005943 2101001920 2.14011E+11 2191000514 2 NULL
5944 2161005944 2101002380 2.14011E+11 2191000689 2 NULL
5945 2161005945 2101002211 2.14011E+11 2191000998 2 NULL
5946 2161005946 2101000092 2.14011E+11 2191001190 2 1205
5947 2161005947 2101000095 2.14011E+11 2191000062 2 NULL
5948 2161005948 2101000186 2.14011E+11 2191001358 2 NULL
5949 2161005949 2101002435 2.14011E+11 2191000789 2 NULL
5950 2161005950 2101002325 2.14011E+11 2191000778 2 NULL
5951 2161005951 2101002299 2.14011E+11 2191000521 2 NULL
5952 2161005952 2101002409 2.14011E+11 2191000749 2 NULL
5953 2161005953 2101002324 2.14011E+11 2191000573 2 NULL
5954 2161005954 2101002251 2.12011E+11 2191001425 1 NULL
5955 2161005955 2101002350 2.14011E+11 NULL 2 NULL
5956 2161005956 2101001922 2.14011E+11 NULL 2 NULL
5957 2161005957 2101002344 2.14011E+11 NULL 2 NULL
5958 2161005958 2101002551 2.14011E+11 2191001306 2 NULL
5959 2161005959 2101002251 2.14011E+11 2191001425 2 NULL
5960 2161005960 2101002356 2.14011E+11 2191000851 2 NULL
5961 2161005961 2101002249 2.14011E+11 2191000965 2 NULL
5962 2161005962 2101002551 2.14011E+11 2191001306 2 NULL
5963 2161005963 2101002181 2.14011E+11 2191000934 2 NULL
5964 2161005964 2101000115 2.14011E+11 2191001225 2 1700
5965 2161005965 2101002623 2.14011E+11 2191001332 2 NULL
5966 2161005966 2101000004 2.14011E+11 2191000518 2 NULL
5967 2161005967 2101002203 2.14011E+11 2191001261 2 NULL
5968 2161005968 2101000541 2.14011E+11 2191000170 2 NULL
5969 2161005969 2101000009 2.14011E+11 2191000838 2 NULL
5970 2161005970 2101002527 2.14011E+11 2191001036 2 NULL
5971 2161005971 2101001919 2.14011E+11 2191001316 2 NULL
5972 2161005972 2101000009 2.14011E+11 2191000568 2 NULL
5973 2161005973 2101002343 2.14011E+11 NULL 2 NULL
5974 2161005974 2101001922 2.14011E+11 NULL 2 NULL
5975 2161005975 2101002344 2.14011E+11 NULL 2 NULL
5976 2161005976 2101002551 2.14011E+11 2191001306 2 NULL
5977 2161005977 2101000005 2.14011E+11 2191000779 2 NULL
Page 122
stock_histories
5978 2161005978 2101002489 2.14011E+11 2191000893 2 NULL
5979 2161005979 2101001919 2.14011E+11 2191001316 2 NULL
5980 2161005980 2101000525 2.14011E+11 2191000214 2 NULL
5981 2161005981 2101000009 2.14011E+11 2191000568 2 NULL
5982 2161005982 2101002343 2.14011E+11 NULL 2 NULL
5983 2161005983 2101001922 2.14011E+11 NULL 2 NULL
5984 2161005984 2101002344 2.14011E+11 NULL 2 NULL
5985 2161005985 2101002551 2.14011E+11 2191001306 2 NULL
5986 2161005986 2101002393 2.14011E+11 2191000719 2 NULL
5987 2161005987 2101000092 2.14011E+11 2191001190 2 1205
5988 2161005988 2101000092 2.14011E+11 2191001190 2 1205
5989 2161005989 2101002491 2.14011E+11 2191000897 2 NULL
5990 2161005990 2101000092 2.14011E+11 2191001190 2 1205
5991 2161005991 2101002369 2.14011E+11 2191001283 2 NULL
5992 2161005992 2101002605 2.14011E+11 2191001284 2 NULL
5993 2161005993 2101001920 2.14011E+11 2191000514 2 NULL
5994 2161005994 2101002605 2.14011E+11 2191001284 2 NULL
5995 2161005995 2101000092 2.14011E+11 2191001190 2 1205
5996 2161005996 2101002605 2.14011E+11 2191001284 2 NULL
5997 2161005997 2101002611 2.14011E+11 2191001292 2 NULL
5998 2161005998 2101000092 2.14011E+11 2191001190 2 1205
5999 2161005999 2101000092 2.14011E+11 2191001190 2 1205
6000 2161006000 2101002181 2.14011E+11 2191000934 2 NULL
6001 2161006001 2101000082 2.14011E+11 2191000914 2 NULL
6002 2161006002 2101000082 2.14011E+11 2191000914 2 NULL
6003 2161006003 2101002603 2.14011E+11 2191001391 2 NULL
6004 2161006004 2101002605 2.14011E+11 2191001284 2 NULL
6005 2161006005 2101002605 2.14011E+11 2191001284 2 NULL
6006 2161006006 2101002019 2.14011E+11 2191000504 2 0
6007 2161006007 2101000010 2.14011E+11 NULL 2 NULL
6008 2161006008 2101001917 2.14011E+11 NULL 2 NULL
6009 2161006009 2101001922 2.14011E+11 NULL 2 NULL
6010 2161006010 2101002344 2.14011E+11 NULL 2 NULL
6011 2161006011 2101000115 2.14011E+11 2191001225 2 1700
6012 2161006012 2101002257 2.14011E+11 2191000969 2 NULL
6013 2161006013 2101002253 2.14011E+11 2191000424 2 NULL
6014 2161006014 2101002252 2.14011E+11 2191000423 2 NULL
6015 2161006015 2101002551 2.14011E+11 2191001306 2 NULL
6016 2161006016 2101002623 2.14011E+11 2191001332 2 NULL
6017 2161006017 2101001003 2.14011E+11 2191000067 2 NULL
6018 2161006018 2101002605 2.14011E+11 2191001284 2 NULL
6019 2161006019 2101000092 2.14011E+11 2191001190 2 1205
6020 2161006020 2101001919 2.14011E+11 2191001316 2 NULL
6021 2161006021 2101002611 2.14011E+11 2191001292 2 NULL
6022 2161006022 2101000092 2.14011E+11 2191001190 2 1205
6023 2161006023 2101002605 2.14011E+11 2191001284 2 NULL
6024 2161006024 2101002611 2.14011E+11 2191001315 2 NULL
6025 2161006025 2101002605 2.14011E+11 2191001288 2 NULL
6026 2161006026 2101002491 2.14011E+11 2191000897 2 NULL
Page 123
stock_histories
6027 2161006027 2101002607 2.14011E+11 2191001356 2 NULL
6028 2161006028 2101002605 2.14011E+11 2191001288 2 NULL
6029 2161006029 2101000082 2.14011E+11 2191001226 2 NULL
6030 2161006030 2101000092 2.14011E+11 2191001190 2 1205
6031 2161006031 2101000092 2.14011E+11 2191001190 2 1205
6032 2161006032 2101002299 2.14011E+11 2191000521 2 NULL
6033 2161006033 2101002383 2.14011E+11 2191000701 2 NULL
6034 2161006034 2101001922 2.14011E+11 2191000888 2 NULL
6035 2161006035 2101001917 2.14011E+11 2191001380 2 NULL
6036 2161006036 2101002623 2.14011E+11 2191001332 2 NULL
6037 2161006037 2101000003 2.14011E+11 2191000517 2 NULL
6038 2161006038 2101000003 2.14011E+11 2191000517 2 NULL
6039 2161006039 2101002325 2.14011E+11 2191000778 2 NULL
6040 2161006040 2101002376 2.14011E+11 2191000684 2 NULL
6041 2161006041 2101000003 2.14011E+11 2191000517 2 NULL
6042 2161006042 2101000092 2.14011E+11 2191001190 2 1205
6043 2161006043 2101000092 2.14011E+11 2191001190 2 1205
6044 2161006044 2101002375 2.14011E+11 2191000678 2 1170
6045 2161006045 2101000002 4.55011E+11 2191000921 3 1130
6046 2161006046 2101000002 4.55011E+11 2191000921 3 1130
6047 2161006047 2101000092 2.14011E+11 2191001190 2 1205
6048 2161006048 2101002605 2.14011E+11 2191001288 2 NULL
6049 2161006049 2101000186 2.14011E+11 2191001358 2 NULL
6050 2161006050 2101002611 2.14011E+11 2191001292 2 NULL
6051 2161006051 2101002397 2.14011E+11 2191001410 2 NULL
6052 2161006052 2101000092 2.14011E+11 2191001190 2 1205
6053 2161006053 2101000092 2.14011E+11 2191001190 2 1205
6054 2161006054 2101002603 2.14011E+11 2191001397 2 NULL
6055 2161006055 2101000092 2.14011E+11 2191001190 2 1205
6056 2161006056 2101002518 2.14011E+11 2191001015 2 NULL
6057 2161006057 2101000092 2.14011E+11 2191001190 2 1205
6058 2161006058 2101002605 2.14011E+11 2191001284 2 NULL
6059 2161006059 2101002605 2.14011E+11 2191001284 2 NULL
6060 2161006060 2101002637 2.14011E+11 2191001416 2 NULL
6061 2161006061 2101002491 2.14011E+11 2191000897 2 NULL
6062 2161006062 2101000092 2.14011E+11 2191001190 2 1205
6063 2161006063 2101002605 2.14011E+11 2191001284 2 NULL
6064 2161006064 2101000082 2.14011E+11 2191001226 2 NULL
6065 2161006065 2101000014 2.14011E+11 2191000783 2 NULL
6066 2161006066 2101000004 2.14011E+11 2191000518 2 NULL
6067 2161006067 2101000063 2.14011E+11 2191000046 2 NULL
6068 2161006068 2101000541 2.14011E+11 2191000952 2 NULL
6069 2161006069 2101000186 2.14011E+11 2191001358 2 NULL
6070 2161006070 2101000082 2.14011E+11 2191001226 2 NULL
6071 2161006071 2101000082 2.14011E+11 2191001226 2 NULL
6072 2161006072 2101000005 2.14011E+11 2191000779 2 NULL
6073 2161006073 2101000082 2.14011E+11 2191001226 2 NULL
6074 2161006074 2101002503 2.14011E+11 2191000944 2 NULL
6075 2161006075 2101002299 2.14011E+11 2191000521 2 NULL
Page 124
stock_histories
6076 2161006076 2101002299 2.14011E+11 2191000521 2 NULL
6077 2161006077 2101000013 2.14011E+11 2191000781 2 NULL
6078 2161006078 2101000092 2.14011E+11 2191001190 2 1205
6079 2161006079 2101000004 2.14011E+11 2191000518 2 NULL
6080 2161006080 2101001920 2.14011E+11 2191000839 2 NULL
6081 2161006081 2101002299 2.14011E+11 2191000521 2 NULL
6082 2161006082 2101002390 2.14011E+11 NULL 2 NULL
6083 2161006083 2101001917 2.14011E+11 NULL 2 NULL
6084 2161006084 2101001922 2.14011E+11 NULL 2 NULL
6085 2161006085 2101002344 2.14011E+11 NULL 2 NULL
6086 2161006086 2101002623 2.14011E+11 2191001332 2 NULL
6087 2161006087 2101000013 2.14011E+11 2191000781 2 NULL
6088 2161006088 2101000092 2.14011E+11 2191001190 2 1205
6089 2161006089 2101000004 2.14011E+11 2191000518 2 NULL
6090 2161006090 2101000010 2.14011E+11 2191000673 2 NULL
6091 2161006091 2101001922 2.14011E+11 2191001385 2 NULL
6092 2161006092 2101001917 2.14011E+11 2191001380 2 NULL
6093 2161006093 2101002344 2.14011E+11 2191000800 2 NULL
6094 2161006094 2101000541 2.14011E+11 2191001408 2 NULL
6095 2161006095 2101002189 2.14011E+11 2191000447 2 NULL
6096 2161006096 2101002198 2.14011E+11 2191000600 2 NULL
6097 2161006097 2101002570 2.14011E+11 2191001318 2 NULL
6098 2161006098 2101000092 2.14011E+11 2191001190 2 1205
6099 2161006099 2101002367 2.14011E+11 2191001128 2 2200
6100 2161006100 2101002325 2.14011E+11 2191000778 2 NULL
6101 2161006101 2101002605 2.14011E+11 2191001288 2 NULL
6102 2161006102 2101002325 2.14011E+11 2191000778 2 NULL
6103 2161006103 2101002605 2.14011E+11 2191001288 2 NULL
6104 2161006104 2101000092 2.14011E+11 2191001190 2 1205
6105 2161006105 2101000092 2.14011E+11 2191001190 2 1205
6106 2161006106 2101000092 2.14011E+11 2191001190 2 1205
6107 2161006107 2101000092 2.14011E+11 2191001190 2 1205
6108 2161006108 2101000092 2.14011E+11 2191001190 2 1205
6109 2161006109 2101000092 2.14011E+11 2191001190 2 1205
6110 2161006110 2101000092 2.14011E+11 2191001190 2 1205
6111 2161006111 2101000092 2.14011E+11 2191001190 2 1205
6112 2161006112 2101002605 2.14011E+11 2191001288 2 NULL
6113 2161006113 2101002325 2.14011E+11 2191000778 2 NULL
6114 2161006114 2101000092 2.14011E+11 2191000827 2 1205
6115 2161006115 2101000092 2.14011E+11 2191001190 2 1205
6116 2161006116 2101000092 2.14011E+11 2191001190 2 1205
6117 2161006117 2101000092 2.14011E+11 2191001190 2 1205
6118 2161006118 2101000092 2.14011E+11 2191001190 2 1205
6119 2161006119 2101000186 2.14011E+11 2191001358 2 NULL
6120 2161006120 2101002325 2.14011E+11 2191000778 2 NULL
6121 2161006121 2101002528 2.14011E+11 2191001040 2 NULL
6122 2161006122 2101000092 2.14011E+11 2191001190 2 1205
6123 2161006123 2101002611 2.14011E+11 2191001292 2 NULL
6124 2161006124 2101000082 2.14011E+11 2191001226 2 NULL
Page 125
stock_histories
6125 2161006125 2101002491 2.14011E+11 2191000897 2 NULL
6126 2161006126 2101002369 2.14011E+11 2191001283 2 NULL
6127 2161006127 2101000092 2.14011E+11 2191001190 2 1205
6128 2161006128 2101000082 2.14011E+11 2191001226 2 NULL
6129 2161006129 2101002611 2.14011E+11 2191001292 2 NULL
6130 2161006130 2101000092 2.14011E+11 2191001190 2 1205
6131 2161006131 2101000092 2.14011E+11 2191001190 2 1205
6132 2161006132 2101002605 2.14011E+11 2191001284 2 NULL
6133 2161006133 2101000092 2.14011E+11 2191001190 2 1205
6134 2161006134 2101000082 2.14011E+11 2191001226 2 NULL
6135 2161006135 2101000010 2.14011E+11 2191000673 2 NULL
6136 2161006136 2101001922 2.14011E+11 2191001385 2 NULL
6137 2161006137 2101001917 2.14011E+11 2191001380 2 NULL
6138 2161006138 2101002344 2.14011E+11 2191000800 2 NULL
6139 2161006139 2101001920 2.14011E+11 2191000839 2 NULL
6140 2161006140 2101000006 2.14011E+11 2191000780 2 NULL
6141 2161006141 2101002587 2.14011E+11 2191001177 2 NULL
6142 2161006142 2101001920 2.14011E+11 2191000514 2 NULL
6143 2161006143 2101002325 2.14011E+11 2191000778 2 NULL
6144 2161006144 2101002393 2.14011E+11 2191000719 2 NULL
6145 2161006145 2101000004 2.14011E+11 2191000518 2 NULL
6146 2161006146 2101000010 2.14011E+11 NULL 2 NULL
6147 2161006147 2101001917 2.14011E+11 NULL 2 NULL
6148 2161006148 2101001922 2.14011E+11 NULL 2 NULL
6149 2161006149 2101002344 2.14011E+11 NULL 2 NULL
6150 2161006150 2101000113 2.14011E+11 2191000034 2 NULL
6151 2161006151 2101000525 2.14011E+11 2191001231 2 NULL
6152 2161006152 2101001920 2.14011E+11 2191000839 2 NULL
6153 2161006153 2101002552 2.14011E+11 2191001100 2 NULL
6154 2161006154 2101002235 2.14011E+11 2191000806 2 NULL
6155 2161006155 2101002574 2.14011E+11 2191001145 2 NULL
6156 2161006156 2101002535 2.14011E+11 2191001055 2 NULL
6157 2161006157 2101001922 2.14011E+11 2191001385 2 NULL
6158 2161006158 2101001917 2.14011E+11 2191001380 2 NULL
6159 2161006159 2101002344 2.14011E+11 2191000800 2 NULL
6160 2161006160 2101002551 2.14011E+11 2191001306 2 NULL
6161 2161006161 2101002406 2.14011E+11 2191001411 2 NULL
6162 2161006162 2101000009 2.14011E+11 2191000838 2 NULL
6163 2161006163 2101002538 2.14011E+11 2191001063 2 NULL
6164 2161006164 2101002374 2.14011E+11 2191000683 2 NULL
6165 2161006165 2101002344 2.14011E+11 2191000800 2 NULL
6166 2161006166 2101000092 2.14011E+11 2191001190 2 1205
6167 2161006167 2101002435 2.14011E+11 2191000789 2 NULL
6168 2161006168 2101000092 2.14011E+11 2191001190 2 1205
6169 2161006169 2101002538 2.14011E+11 2191001063 2 NULL
6170 2161006170 2101002299 2.14011E+11 2191000521 2 NULL
6171 2161006171 2101000004 2.14011E+11 2191000518 2 NULL
6172 2161006172 2101002367 2.14011E+11 2191001128 2 2200
6173 2161006173 2101000092 2.14011E+11 2191001190 2 1205
Page 126
stock_histories
6174 2161006174 2101002568 2.14011E+11 2191001134 2 NULL
6175 2161006175 2101000188 2.14011E+11 2191000996 2 NULL
6176 2161006176 2101001920 2.14011E+11 2191000514 2 NULL
6177 2161006177 2101002491 2.14011E+11 2191000897 2 NULL
6178 2161006178 2101000186 2.14011E+11 2191001358 2 NULL
6179 2161006179 2101002605 2.14011E+11 2191001284 2 NULL
6180 2161006180 2101000092 2.14011E+11 2191001190 2 1205
6181 2161006181 2101000092 2.14011E+11 2191001190 2 1205
6182 2161006182 2101002605 2.14011E+11 2191001284 2 NULL
6183 2161006183 2101002605 2.14011E+11 2191001284 2 NULL
6184 2161006184 2101002325 2.14011E+11 2191000778 2 NULL
6185 2161006185 2101000004 2.14011E+11 2191000518 2 NULL
6186 2161006186 2101002605 2.14011E+11 2191001284 2 NULL
6187 2161006187 2101000092 2.14011E+11 2191001190 2 1205
6188 2161006188 2101000092 2.14011E+11 2191001190 2 1205
6189 2161006189 2101000092 2.14011E+11 2191001190 2 1205
6190 2161006190 2101001920 2.14011E+11 2191000839 2 NULL
6191 2161006191 2101002605 2.14011E+11 2191001284 2 NULL
6192 2161006192 2101000082 2.14011E+11 2191001226 2 NULL
6193 2161006193 2101002611 2.14011E+11 2191001292 2 NULL
6194 2161006194 2101000092 2.14011E+11 2191001190 2 1205
6195 2161006195 2101002550 2.14011E+11 2191001376 2 NULL
6196 2161006196 2101002325 2.14011E+11 2191000778 2 NULL
6197 2161006197 2101002435 2.14011E+11 2191000789 2 NULL
6198 2161006198 2101002344 2.14011E+11 2191000800 2 NULL
6199 2161006199 2101002568 2.14011E+11 2191001134 2 NULL
6200 2161006200 2101001920 2.14011E+11 2191000839 2 NULL
6201 2161006201 2101002386 2.14011E+11 2191000704 2 NULL
6202 2161006202 2101002605 2.14011E+11 2191001284 2 NULL
6203 2161006203 2101002605 2.14011E+11 2191001284 2 NULL
6204 2161006204 2101002605 2.14011E+11 2191001284 2 NULL
6205 2161006205 2101002491 2.14011E+11 2191000897 2 NULL
6206 2161006206 2101000080 2.12011E+11 2191001426 1 NULL
6207 2161006207 2101000092 2.14011E+11 2191000827 2 1205
6208 2161006208 2101002387 2.14011E+11 NULL 2 NULL
6209 2161006209 2101001917 2.14011E+11 NULL 2 NULL
6210 2161006210 2101001922 2.14011E+11 NULL 2 NULL
6211 2161006211 2101002344 2.14011E+11 NULL 2 NULL
6212 2161006212 2101002623 2.14011E+11 2191001332 2 NULL
6213 2161006213 2101002390 2.14011E+11 NULL 2 NULL
6214 2161006214 2101001917 2.14011E+11 NULL 2 NULL
6215 2161006215 2101001922 2.14011E+11 NULL 2 NULL
6216 2161006216 2101002344 2.14011E+11 NULL 2 NULL
6217 2161006217 2101002392 2.14011E+11 2191000717 2 NULL
6218 2161006218 2101002390 2.14011E+11 NULL 2 NULL
6219 2161006219 2101001917 2.14011E+11 NULL 2 NULL
6220 2161006220 2101001922 2.14011E+11 NULL 2 NULL
6221 2161006221 2101002344 2.14011E+11 NULL 2 NULL
6222 2161006222 2101001920 2.14011E+11 2191000839 2 NULL
Page 127
stock_histories
6223 2161006223 2101000004 2.14011E+11 2191000518 2 NULL
6224 2161006224 2101002634 2.14011E+11 2191001396 2 NULL
6225 2161006225 2101002398 2.14011E+11 2191001367 2 NULL
6226 2161006226 2101002299 2.14011E+11 2191000521 2 NULL
6227 2161006227 2101002325 2.14011E+11 2191000778 2 NULL
6228 2161006228 2101000009 2.14011E+11 2191000838 2 NULL
6229 2161006229 2101002299 2.14011E+11 2191000521 2 NULL
6230 2161006230 2101002325 2.14011E+11 2191000778 2 NULL
6231 2161006231 2101002634 2.14011E+11 2191001396 2 NULL
6232 2161006232 2101001022 2.14011E+11 2191000989 2 NULL
6233 2161006233 2101000043 2.14011E+11 2191000916 2 NULL
6234 2161006234 2101002641 2.12011E+11 2191001428 1 NULL
6235 2161006235 2101002605 2.14011E+11 2191001284 2 NULL
6236 2161006236 2101002641 2.14011E+11 2191001428 2 NULL
6237 2161006237 2101000006 2.14011E+11 2191000780 2 NULL
6238 2161006238 2101001919 2.14011E+11 2191001316 2 NULL
6239 2161006239 2101002182 2.14011E+11 2191001345 2 165
6240 2161006240 2101002183 2.14011E+11 2191001018 2 NULL
6241 2161006241 2101000042 2.14011E+11 2191000915 2 NULL
6242 2161006242 2101002611 2.14011E+11 2191001292 2 NULL
6243 2161006243 2101001920 2.14011E+11 2191000839 2 NULL
6244 2161006244 2101002528 2.14011E+11 2191001304 2 NULL
6245 2161006245 2101000082 2.14011E+11 2191001226 2 NULL
6246 2161006246 2101000082 2.14011E+11 2191001226 2 NULL
6247 2161006247 2101000488 2.14011E+11 2191001238 2 NULL
6248 2161006248 2101000038 2.14011E+11 2191000003 2 NULL
6249 2161006249 2101002201 2.14011E+11 2191000602 2 NULL
6250 2161006250 2101002574 2.14011E+11 2191001145 2 NULL
6251 2161006251 2101002343 2.14011E+11 NULL 2 NULL
6252 2161006252 2101001917 2.14011E+11 NULL 2 NULL
6253 2161006253 2101001922 2.14011E+11 NULL 2 NULL
6254 2161006254 2101002325 2.14011E+11 2191000778 2 NULL
6255 2161006255 2101000004 2.14011E+11 2191000518 2 NULL
6256 2161006256 2101002344 2.14011E+11 2191000800 2 NULL
6257 2161006257 2101002325 2.14011E+11 2191000778 2 NULL
6258 2161006258 2101002299 2.14011E+11 2191000521 2 NULL
6259 2161006259 2101001920 2.14011E+11 2191000839 2 NULL
6260 2161006260 2101000009 2.14011E+11 2191000838 2 NULL
6261 2161006261 2101002528 2.14011E+11 2191001304 2 NULL
6262 2161006262 2101002377 2.14011E+11 NULL 2 NULL
6263 2161006263 2101001917 2.14011E+11 NULL 2 NULL
6264 2161006264 2101001922 2.14011E+11 NULL 2 NULL
6265 2161006265 2101002344 2.14011E+11 NULL 2 NULL
6266 2161006266 2101000082 2.14011E+11 2191001226 2 NULL
6267 2161006267 2101002267 2.14011E+11 2191001223 2 NULL
6268 2161006268 2101002623 2.14011E+11 2191001332 2 NULL
6269 2161006269 2101002605 2.14011E+11 2191001284 2 NULL
6270 2161006270 2101002248 2.14011E+11 2191000426 2 NULL
6271 2161006271 2101002365 2.14011E+11 2191000659 2 NULL
Page 128
stock_histories
6272 2161006272 2101000082 2.14011E+11 2191001226 2 NULL
6273 2161006273 2101002605 2.14011E+11 2191001284 2 NULL
6274 2161006274 2101000186 2.14011E+11 2191001358 2 NULL
6275 2161006275 2101002199 2.14011E+11 2191000999 2 NULL
6276 2161006276 2101000082 2.14011E+11 2191001226 2 NULL
6277 2161006277 2101000186 2.14011E+11 2191001358 2 NULL
6278 2161006278 2101002605 2.14011E+11 2191001284 2 NULL
6279 2161006279 2101002611 2.14011E+11 2191001292 2 NULL
6280 2161006280 2101000082 2.14011E+11 2191001226 2 NULL
6281 2161006281 2101000005 2.14011E+11 2191000779 2 NULL
6282 2161006282 2101002343 2.14011E+11 NULL 2 NULL
6283 2161006283 2101001917 2.14011E+11 NULL 2 NULL
6284 2161006284 2101001922 2.14011E+11 NULL 2 NULL
6285 2161006285 2101002344 2.14011E+11 NULL 2 NULL
6286 2161006286 2101000004 2.14011E+11 2191000518 2 NULL
6287 2161006287 2101000010 2.14011E+11 NULL 2 NULL
6288 2161006288 2101001917 2.14011E+11 NULL 2 NULL
6289 2161006289 2101001922 2.14011E+11 NULL 2 NULL
6290 2161006290 2101002344 2.14011E+11 NULL 2 NULL
6291 2161006291 2101001920 2.14011E+11 2191000839 2 NULL
6292 2161006292 2101000004 2.14011E+11 2191000518 2 NULL
6293 2161006293 2101002528 2.14011E+11 2191001304 2 NULL
6294 2161006294 2101000005 2.14011E+11 2191000779 2 NULL
6295 2161006295 2101000004 2.14011E+11 2191000518 2 NULL
6296 2161006296 2101002605 2.14011E+11 2191001284 2 NULL
6297 2161006297 2101002605 2.14011E+11 2191001284 2 NULL
6298 2161006298 2101002491 2.14011E+11 2191000897 2 NULL
6299 2161006299 2101000186 2.14011E+11 2191001358 2 NULL
6300 2161006300 2101000009 2.14011E+11 2191000838 2 NULL
6301 2161006301 2101002605 2.14011E+11 2191001284 2 NULL
6302 2161006302 2101001920 2.14011E+11 2191000839 2 NULL
6303 2161006303 2101002605 2.14011E+11 2191001284 2 NULL
6304 2161006304 2101002611 2.14011E+11 2191001292 2 NULL
6305 2161006305 2101001919 2.14011E+11 2191001316 2 NULL
6306 2161006306 2101001917 2.14011E+11 2191001307 2 NULL
6307 2161006307 2101000082 2.14011E+11 2191001226 2 NULL
6308 2161006308 2101001920 2.14011E+11 2191000839 2 NULL
6309 2161006309 2101001022 2.14011E+11 2191000070 2 NULL
6310 2161006310 2101002325 2.14011E+11 2191000778 2 NULL
6311 2161006311 2101002611 2.14011E+11 2191001292 2 NULL
6312 2161006312 2101002605 2.14011E+11 2191001284 2 NULL
6313 2161006313 2101002201 2.14011E+11 2191000602 2 NULL
6314 2161006314 2101000095 2.14011E+11 2191000062 2 NULL
6315 2161006315 2101001920 2.14011E+11 2191000839 2 NULL
6316 2161006316 2101002360 2.14011E+11 2191000655 2 NULL
6317 2161006317 2101002637 2.14011E+11 2191001416 2 NULL
6318 2161006318 2101002605 2.14011E+11 2191001284 2 NULL
6319 2161006319 2101002398 2.14011E+11 2191001367 2 NULL
6320 2161006320 2101001920 2.14011E+11 2191000839 2 NULL
Page 129
stock_histories
6321 2161006321 2101000092 2.14011E+11 2191001190 2 1205
6322 2161006322 2101000082 2.14011E+11 2191001226 2 NULL
6323 2161006323 2101000003 2.14011E+11 2191000517 2 NULL
6324 2161006324 2101000009 2.14011E+11 2191000568 2 NULL
6325 2161006325 2101002299 2.14011E+11 2191000521 2 NULL
6326 2161006326 2101002299 2.14011E+11 2191000521 2 NULL
6327 2161006327 2101000004 2.14011E+11 2191000518 2 NULL
6328 2161006328 2101000005 2.14011E+11 2191000779 2 NULL
6329 2161006329 2101000013 2.14011E+11 2191000781 2 NULL
6330 2161006330 2101002605 2.14011E+11 2191001284 2 NULL
6331 2161006331 2101001917 2.14011E+11 NULL 2 NULL
6332 2161006332 2101001922 2.14011E+11 NULL 2 NULL
6333 2161006333 2101002344 2.14011E+11 NULL 2 NULL
6334 2161006334 2101002405 2.14011E+11 2191000746 2 NULL
6335 2161006335 2101000005 2.14011E+11 2191000779 2 NULL
6336 2161006336 2101000005 2.14011E+11 2191000779 2 NULL
6337 2161006337 2101002376 2.14011E+11 2191000684 2 NULL
6338 2161006338 2101000092 2.12011E+11 2191001429 1 1205
6339 2161006339 2101000043 2.12011E+11 2191001430 1 NULL
6340 2161006340 2101000042 2.12011E+11 2191001431 1 NULL
6341 2161006341 2101000038 2.12011E+11 2191001432 1 NULL
6342 2161006342 2101001920 2.14011E+11 2191000839 2 NULL
6343 2161006343 2101000092 2.14011E+11 2191001429 2 1205
6344 2161006344 2101000092 2.14011E+11 2191001429 2 1205
6345 2161006345 2101000092 2.14011E+11 2191001429 2 1205
6346 2161006346 2101000082 2.14011E+11 2191001226 2 NULL
6347 2161006347 2101002325 2.14011E+11 2191000778 2 NULL
6348 2161006348 2101000005 2.14011E+11 2191000779 2 NULL
6349 2161006349 2101000092 2.14011E+11 2191001429 2 1205
6350 2161006350 2101002367 2.14011E+11 2191001128 2 2200
6351 2161006351 2101000630 2.14011E+11 2191000185 2 NULL
6352 2161006352 2101002573 2.14011E+11 2191001412 2 NULL
6353 2161006353 2101000042 2.14011E+11 2191001431 2 NULL
6354 2161006354 2101002367 2.14011E+11 2191001128 2 2200
6355 2161006355 2101002376 2.14011E+11 2191000684 2 NULL
6356 2161006356 2101000005 2.14011E+11 2191000779 2 NULL
6357 2161006357 2101002535 2.14011E+11 NULL 2 NULL
6358 2161006358 2101001917 2.14011E+11 NULL 2 NULL
6359 2161006359 2101001922 2.14011E+11 NULL 2 NULL
6360 2161006360 2101002344 2.14011E+11 NULL 2 NULL
6361 2161006361 2101000003 2.14011E+11 2191000517 2 NULL
6362 2161006362 2101000004 2.14011E+11 2191000518 2 NULL
6363 2161006363 2101001917 2.14011E+11 NULL 2 NULL
6364 2161006364 2101001922 2.14011E+11 NULL 2 NULL
6365 2161006365 2101002344 2.14011E+11 NULL 2 NULL
6366 2161006366 2101002383 2.14011E+11 2191000701 2 NULL
6367 2161006367 2101000113 2.14011E+11 2191000034 2 NULL
6368 2161006368 2101002264 2.14011E+11 2191001224 2 NULL
6369 2161006369 2101002253 2.14011E+11 2191000424 2 NULL
Page 130
stock_histories
6370 2161006370 2101002252 2.14011E+11 2191001364 2 NULL
6371 2161006371 2101002551 2.14011E+11 2191001306 2 NULL
6372 2161006372 2101002343 2.14011E+11 NULL 2 NULL
6373 2161006373 2101001917 2.14011E+11 NULL 2 NULL
6374 2161006374 2101001922 2.14011E+11 NULL 2 NULL
6375 2161006375 2101002344 2.14011E+11 NULL 2 NULL
6376 2161006376 2101001920 2.14011E+11 2191000839 2 NULL
6377 2161006377 2101000092 2.14011E+11 2191001429 2 1205
6378 2161006378 2101000092 2.14011E+11 2191001429 2 1205
6379 2161006379 2101000082 2.14011E+11 2191001226 2 NULL
6380 2161006380 2101001920 2.14011E+11 2191000839 2 NULL
6381 2161006381 2101000092 2.14011E+11 2191001429 2 1205
6382 2161006382 2101002605 2.14011E+11 2191001284 2 NULL
6383 2161006383 2101001920 2.14011E+11 2191000839 2 NULL
6384 2161006384 2101000186 2.14011E+11 2191001358 2 NULL
6385 2161006385 2101000082 2.14011E+11 2191001226 2 NULL
6386 2161006386 2101000141 2.12011E+11 2191001433 1 NULL
6387 2161006387 2101000141 2.14011E+11 2191001433 2 NULL
6388 2161006388 2101002367 2.14011E+11 2191001128 2 2200
6389 2161006389 2101000186 2.14011E+11 2191001358 2 NULL
6390 2161006390 2101002605 2.14011E+11 2191001284 2 NULL
6391 2161006391 2101001920 2.14011E+11 2191000839 2 NULL
6392 2161006392 2101000092 2.14011E+11 2191001429 2 1205
6393 2161006393 2101000092 2.14011E+11 2191001429 2 1205
6394 2161006394 2101001920 2.14011E+11 2191000839 2 NULL
6395 2161006395 2101000092 2.14011E+11 2191001429 2 1205
6396 2161006396 2101000082 2.14011E+11 2191001226 2 NULL
6397 2161006397 2101000487 2.14011E+11 2191001239 2 NULL
6398 2161006398 2101000463 2.14011E+11 2191001341 2 NULL
6399 2161006399 2101002605 2.14011E+11 2191001284 2 NULL
6400 2161006400 2101002398 2.14011E+11 2191001367 2 NULL
6401 2161006401 2101002623 2.14011E+11 2191001332 2 NULL
6402 2161006402 2101002605 2.14011E+11 2191001284 2 NULL
6403 2161006403 2101000092 2.14011E+11 2191001429 2 1205
6404 2161006404 2101000186 2.14011E+11 2191001358 2 NULL
6405 2161006405 2101000010 2.14011E+11 NULL 2 NULL
6406 2161006406 2101001917 2.14011E+11 NULL 2 NULL
6407 2161006407 2101001922 2.14011E+11 NULL 2 NULL
6408 2161006408 2101002344 2.14011E+11 NULL 2 NULL
6409 2161006409 2101000082 2.14011E+11 2191001226 2 NULL
6410 2161006410 2101000535 2.14011E+11 2191001407 2 NULL
6411 2161006411 2101002528 2.14011E+11 2191001304 2 NULL
6412 2161006412 2101001920 2.14011E+11 2191000839 2 NULL
6413 2161006413 2101002623 2.14011E+11 2191001332 2 NULL
6414 2161006414 2101000004 2.14011E+11 2191000518 2 NULL
6415 2161006415 2101000004 2.14011E+11 2191000518 2 NULL
6416 2161006416 2101002299 2.14011E+11 2191000521 2 NULL
6417 2161006417 2101000005 2.14011E+11 2191000779 2 NULL
6418 2161006418 2101000092 2.14011E+11 2191001429 2 1205
Page 131
stock_histories
6419 2161006419 2101000013 2.14011E+11 2191000781 2 NULL
6420 2161006420 2101000005 2.14011E+11 2191000779 2 NULL
6421 2161006421 2101000014 2.14011E+11 2191000783 2 NULL
6422 2161006422 2101002579 2.14011E+11 2191001155 2 NULL
6423 2161006423 2101002544 2.14011E+11 2191001074 2 NULL
6424 2161006424 2101002628 2.14011E+11 2191001369 2 NULL
6425 2161006425 2101002325 2.14011E+11 2191000778 2 NULL
6426 2161006426 2101000564 2.14011E+11 2191001339 2 NULL
6427 2161006427 2101002535 2.14011E+11 NULL 2 NULL
6428 2161006428 2101001917 2.14011E+11 NULL 2 NULL
6429 2161006429 2101001922 2.14011E+11 NULL 2 NULL
6430 2161006430 2101002344 2.14011E+11 NULL 2 NULL
6431 2161006431 2101000003 2.14011E+11 2191000517 2 NULL
6432 2161006432 2101002374 2.14011E+11 2191000683 2 NULL
6433 2161006433 2101000003 2.14011E+11 2191000517 2 NULL
6434 2161006434 2101000092 2.14011E+11 2191001429 2 1205
6435 2161006435 2101002611 2.14011E+11 2191001292 2 NULL
6436 2161006436 2101002199 2.14011E+11 2191000999 2 NULL
6437 2161006437 2101002568 2.14011E+11 2191001134 2 NULL
6438 2161006438 2101000082 2.14011E+11 2191001226 2 NULL
6439 2161006439 2101002369 2.14011E+11 2191001283 2 NULL
6440 2161006440 2101000092 2.14011E+11 2191001429 2 1205
6441 2161006441 2101000092 2.14011E+11 2191001429 2 1205
6442 2161006442 2101002491 2.14011E+11 2191000897 2 NULL
6443 2161006443 2101000092 2.14011E+11 2191001429 2 1205
6444 2161006444 2101002522 2.14011E+11 2191001030 2 NULL
6445 2161006445 2101000092 2.14011E+11 2191001429 2 1205
6446 2161006446 2101000005 2.14011E+11 2191000779 2 NULL
6447 2161006447 2101000092 2.14011E+11 2191001429 2 1205
6448 2161006448 2101000167 2.14011E+11 2191000029 2 NULL
6449 2161006449 2101000186 2.14011E+11 2191001358 2 NULL
6450 2161006450 2101002201 2.14011E+11 2191000602 2 NULL
6451 2161006451 2101002604 2.14011E+11 2191001395 2 NULL
6452 2161006452 2101002605 2.14011E+11 2191001284 2 NULL
6453 2161006453 2101001920 2.14011E+11 2191000839 2 NULL
6454 2161006454 2101000092 2.14011E+11 2191001429 2 1205
6455 2161006455 2101000014 2.14011E+11 2191000783 2 NULL
6456 2161006456 2101002579 2.14011E+11 2191001155 2 NULL
6457 2161006457 2101000718 2.14011E+11 2191001388 2 NULL
6458 2161006458 2101000525 2.14011E+11 2191001231 2 NULL
6459 2161006459 2101000432 2.14011E+11 2191001237 2 NULL
6460 2161006460 2101002551 2.14011E+11 2191001306 2 NULL
6461 2161006461 2101000009 2.14011E+11 2191000838 2 NULL
6462 2161006462 2101000011 2.14011E+11 2191000708 2 NULL
6463 2161006463 2101001922 2.14011E+11 2191001385 2 NULL
6464 2161006464 2101001917 2.14011E+11 2191001380 2 NULL
6465 2161006465 2101002344 2.14011E+11 2191000800 2 NULL
6466 2161006466 2101000013 2.14011E+11 2191000781 2 NULL
6467 2161006467 2101000092 2.14011E+11 2191001429 2 1205
Page 132
stock_histories
6468 2161006468 2101002392 2.14011E+11 2191000717 2 NULL
6469 2161006469 2101001917 2.14011E+11 2191001380 2 NULL
6470 2161006470 2101000004 2.14011E+11 2191000518 2 NULL
6471 2161006471 2101000004 2.14011E+11 2191000518 2 NULL
6472 2161006472 2101000009 2.14011E+11 2191000568 2 NULL
6473 2161006473 2101002400 2.14011E+11 2191000782 2 NULL
6474 2161006474 2101002570 2.14011E+11 2191001318 2 NULL
6475 2161006475 2101000005 2.14011E+11 2191000779 2 NULL
6476 2161006476 2101001920 2.14011E+11 2191000839 2 NULL
6477 2161006477 2101000005 2.14011E+11 2191000779 2 NULL
6478 2161006478 2101000013 2.14011E+11 2191000781 2 NULL
6479 2161006479 2101002605 2.14011E+11 2191001284 2 NULL
6480 2161006480 2101000006 2.14011E+11 2191000780 2 NULL
6481 2161006481 2101000004 2.14011E+11 2191000518 2 NULL
6482 2161006482 2101000004 2.14011E+11 2191000518 2 NULL
6483 2161006483 2101000005 2.14011E+11 2191000779 2 NULL
6484 2161006484 2101000004 2.14011E+11 2191000518 2 NULL
6485 2161006485 2101002343 2.14011E+11 NULL 2 NULL
6486 2161006486 2101001917 2.14011E+11 NULL 2 NULL
6487 2161006487 2101001922 2.14011E+11 NULL 2 NULL
6488 2161006488 2101002344 2.14011E+11 NULL 2 NULL
6489 2161006489 2101001920 2.14011E+11 2191000839 2 NULL
6490 2161006490 2101000014 2.14011E+11 2191000783 2 NULL
6491 2161006491 2101000009 2.14011E+11 2191000838 2 NULL
6492 2161006492 2101000082 2.14011E+11 2191001226 2 NULL
6493 2161006493 2101002253 2.14011E+11 2191000424 2 NULL
6494 2161006494 2101002252 2.14011E+11 2191001364 2 NULL
6495 2161006495 2101002551 2.14011E+11 2191001306 2 NULL
6496 2161006496 2101002257 2.14011E+11 2191001362 2 NULL
6497 2161006497 2101001920 2.14011E+11 2191000839 2 NULL
6498 2161006498 2101002605 2.14011E+11 2191001284 2 NULL
6499 2161006499 2101000005 2.14011E+11 2191000779 2 NULL
6500 2161006500 2101002325 2.14011E+11 2191000778 2 NULL
6501 2161006501 2101002344 2.14011E+11 2191000800 2 NULL
6502 2161006502 2101000082 2.14011E+11 2191001226 2 NULL
6503 2161006503 2101002605 2.14011E+11 2191001284 2 NULL
6504 2161006504 2101001920 2.14011E+11 2191000839 2 NULL
6505 2161006505 2101000092 2.14011E+11 2191001429 2 1205
6506 2161006506 2101002605 2.14011E+11 2191001284 2 NULL
6507 2161006507 2101002201 2.14011E+11 2191000602 2 NULL
6508 2161006508 2101002625 2.14011E+11 2191001338 2 NULL
6509 2161006509 2101000092 2.14011E+11 2191001429 2 1205
6510 2161006510 2101000082 2.14011E+11 2191001226 2 NULL
6511 2161006511 2101000186 2.14011E+11 2191001358 2 NULL
6512 2161006512 2101002605 2.14011E+11 2191001284 2 NULL
6513 2161006513 2101000009 2.14011E+11 2191000568 2 NULL
6514 2161006514 2101000092 2.14011E+11 2191001429 2 1205
6515 2161006515 2101002605 2.14011E+11 2191001284 2 NULL
6516 2161006516 2101000092 2.14011E+11 2191001429 2 1205
Page 133
stock_histories
6517 2161006517 2101002605 2.14011E+11 2191001284 2 NULL
6518 2161006518 2101001015 2.14011E+11 2191000069 2 NULL
6519 2161006519 2101001919 2.14011E+11 2191001316 2 NULL
6520 2161006520 2101000092 2.14011E+11 2191001429 2 1205
6521 2161006521 2101002183 2.14011E+11 2191001018 2 NULL
6522 2161006522 2101000092 2.14011E+11 2191001429 2 1205
6523 2161006523 2101002605 2.14011E+11 2191001284 2 NULL
6524 2161006524 2101002231 2.14011E+11 2191000391 2 NULL
6525 2161006525 2101001919 2.14011E+11 2191001316 2 NULL
6526 2161006526 2101001920 2.14011E+11 2191000839 2 NULL
6527 2161006527 2101002568 2.14011E+11 2191001134 2 NULL
6528 2161006528 2101002398 2.14011E+11 2191001367 2 NULL
6529 2161006529 2101002551 2.14011E+11 2191001306 2 NULL
6530 2161006530 2101002489 2.14011E+11 2191000893 2 NULL
6531 2161006531 2101000115 2.14011E+11 2191001225 2 1700
6532 2161006532 2101002611 2.14011E+11 2191001292 2 NULL
6533 2161006533 2101000641 2.14011E+11 2191000179 2 NULL
6534 2161006534 2101002383 2.14011E+11 2191000701 2 NULL
6535 2161006535 2101001922 2.14011E+11 2191001385 2 NULL
6536 2161006536 2101001917 2.14011E+11 2191001380 2 NULL
6537 2161006537 2101002344 2.14011E+11 2191000800 2 NULL
6538 2161006538 2101002299 2.14011E+11 2191000521 2 NULL
6539 2161006539 2101001920 2.14011E+11 2191000514 2 NULL
6540 2161006540 2101001920 2.14011E+11 2191000839 2 NULL
6541 2161006541 2101002587 2.14011E+11 2191001177 2 NULL
6542 2161006542 2101002360 2.14011E+11 2191000655 2 NULL
6543 2161006543 2101002367 2.14011E+11 2191001128 2 2200
6544 2161006544 2101002604 2.14011E+11 2191001395 2 NULL
6545 2161006545 2101000010 2.14011E+11 NULL 2 NULL
6546 2161006546 2101001917 2.14011E+11 NULL 2 NULL
6547 2161006547 2101001922 2.14011E+11 NULL 2 NULL
6548 2161006548 2101002344 2.14011E+11 NULL 2 NULL
6549 2161006549 2101002570 2.14011E+11 2191001318 2 NULL
6550 2161006550 2101002189 2.14011E+11 2191000447 2 NULL
6551 2161006551 2101000595 2.14011E+11 2191000091 2 NULL
6552 2161006552 2101002574 2.14011E+11 2191001145 2 NULL
6553 2161006553 2101002517 2.14011E+11 2191001014 2 NULL
6554 2161006554 2101000010 2.14011E+11 2191000673 2 NULL
6555 2161006555 2101001922 2.14011E+11 2191001385 2 NULL
6556 2161006556 2101001917 2.14011E+11 2191001307 2 NULL
6557 2161006557 2101002344 2.14011E+11 2191000800 2 NULL
6558 2161006558 2101002211 2.14011E+11 2191000998 2 NULL
6559 2161006559 2101002623 2.14011E+11 2191001332 2 NULL
6560 2161006560 2101002350 2.14011E+11 NULL 2 NULL
6561 2161006561 2101001917 2.14011E+11 NULL 2 NULL
6562 2161006562 2101001922 2.14011E+11 NULL 2 NULL
6563 2161006563 2101002344 2.14011E+11 NULL 2 NULL
6564 2161006564 2101002623 2.14011E+11 2191001332 2 NULL
6565 2161006565 2101000004 2.14011E+11 2191000518 2 NULL
Page 134
stock_histories
6566 2161006566 2101002299 2.14011E+11 2191000521 2 NULL
6567 2161006567 2101002325 2.14011E+11 2191000778 2 NULL
6568 2161006568 2101002378 2.14011E+11 2191000978 2 NULL
6569 2161006569 2101001922 2.14011E+11 2191001385 2 NULL
6570 2161006570 2101001917 2.14011E+11 2191001307 2 NULL
6571 2161006571 2101002344 2.14011E+11 2191000800 2 NULL
6572 2161006572 2101002267 2.14011E+11 2191001223 2 NULL
6573 2161006573 2101000115 2.14011E+11 2191001225 2 1700
6574 2161006574 2101002623 2.14011E+11 2191001332 2 NULL
6575 2161006575 2101002410 2.14011E+11 NULL 2 NULL
6576 2161006576 2101001917 2.14011E+11 NULL 2 NULL
6577 2161006577 2101001922 2.14011E+11 NULL 2 NULL
6578 2161006578 2101002344 2.14011E+11 NULL 2 NULL
6579 2161006579 2101000636 2.14011E+11 2191000183 2 NULL
6580 2161006580 2101001631 2.14011E+11 2191001352 2 NULL
6581 2161006581 2101000082 2.14011E+11 2191001226 2 NULL
6582 2161006582 2101001920 2.14011E+11 2191000839 2 NULL
6583 2161006583 2101002367 2.14011E+11 2191001128 2 2200
6584 2161006584 2101002623 2.14011E+11 2191001332 2 NULL
6585 2161006585 2101001917 2.14011E+11 NULL 2 NULL
6586 2161006586 2101001922 2.14011E+11 NULL 2 NULL
6587 2161006587 2101002344 2.14011E+11 NULL 2 NULL
6588 2161006588 2101002383 2.14011E+11 2191000701 2 NULL
6589 2161006589 2101000850 2.14011E+11 2191001344 2 NULL
6590 2161006590 2101000432 2.14011E+11 2191001237 2 NULL
6591 2161006591 2101002497 2.14011E+11 2191000925 2 NULL
6592 2161006592 2101002551 2.14011E+11 2191001306 2 NULL
6593 2161006593 2101000082 2.14011E+11 2191001226 2 NULL
6594 2161006594 2101002623 2.14011E+11 2191001332 2 NULL
6595 2161006595 2101000003 2.14011E+11 2191000517 2 NULL
6596 2161006596 2101002383 2.14011E+11 2191000701 2 NULL
6597 2161006597 2101001922 2.14011E+11 2191001385 2 NULL
6598 2161006598 2101001917 2.14011E+11 2191001307 2 NULL
6599 2161006599 2101002344 2.14011E+11 2191000800 2 NULL
6600 2161006600 2101002444 2.14011E+11 2191001365 2 NULL
6601 2161006601 2101002378 2.14011E+11 2191000978 2 NULL
6602 2161006602 2101001922 2.14011E+11 2191001385 2 NULL
6603 2161006603 2101001917 2.14011E+11 2191001307 2 NULL
6604 2161006604 2101002344 2.14011E+11 2191000800 2 NULL
6605 2161006605 2101000082 2.14011E+11 2191001226 2 NULL
6606 2161006606 2101002267 2.14011E+11 2191001223 2 NULL
6607 2161006607 2101002343 2.14011E+11 NULL 2 NULL
6608 2161006608 2101001917 2.14011E+11 NULL 2 NULL
6609 2161006609 2101001922 2.14011E+11 NULL 2 NULL
6610 2161006610 2101002344 2.14011E+11 NULL 2 NULL
6611 2161006611 2101001920 2.14011E+11 2191000839 2 NULL
6612 2161006612 2101002623 2.14011E+11 2191001332 2 NULL
6613 2161006613 2101000006 2.14011E+11 2191000780 2 NULL
6614 2161006614 2101000004 2.14011E+11 2191000518 2 NULL
Page 135
stock_histories
6615 2161006615 2101002501 2.14011E+11 2191001080 2 NULL
6616 2161006616 2101000092 2.14011E+11 2191001429 2 1205
6617 2161006617 2101002611 2.14011E+11 2191001292 2 NULL
6618 2161006618 2101000082 2.14011E+11 2191001226 2 NULL
6619 2161006619 2101002605 2.14011E+11 2191001284 2 NULL
6620 2161006620 2101002605 2.14011E+11 2191001284 2 NULL
6621 2161006621 2101002369 2.14011E+11 2191001283 2 NULL
6622 2161006622 2101002605 2.14011E+11 2191001284 2 NULL
6623 2161006623 2101002638 2.14011E+11 2191001418 2 NULL
6624 2161006624 2101002369 2.14011E+11 2191001283 2 NULL
6625 2161006625 2101002528 2.14011E+11 2191001304 2 NULL
6626 2161006626 2101002542 2.14011E+11 2191001069 2 NULL
6627 2161006627 2101002605 2.14011E+11 2191001284 2 NULL
6628 2161006628 2101002611 2.14011E+11 2191001292 2 NULL
6629 2161006629 2101000092 2.14011E+11 2191001429 2 1205
6630 2161006630 2101001919 2.14011E+11 2191001316 2 NULL
6631 2161006631 2101002179 2.14011E+11 2191000096 2 NULL
6632 2161006632 2101002406 2.14011E+11 2191001411 2 NULL
6633 2161006633 2101002611 2.14011E+11 2191001292 2 NULL
6634 2161006634 2101002605 2.14011E+11 2191001284 2 NULL
6635 2161006635 2101000092 2.14011E+11 2191001429 2 1205
6636 2161006636 2101000092 2.14011E+11 2191001429 2 1205
6637 2161006637 2101000082 2.14011E+11 2191001226 2 NULL
6638 2161006638 2101000092 2.14011E+11 2191001429 2 1205
6639 2161006639 2101002605 2.14011E+11 2191001284 2 NULL
6640 2161006640 2101002605 2.14011E+11 2191001284 2 NULL
6641 2161006641 2101000186 2.14011E+11 2191001358 2 NULL
6642 2161006642 2101000082 2.14011E+11 2191001226 2 NULL
6643 2161006643 2101002605 2.14011E+11 2191001284 2 NULL
6644 2161006644 2101002491 2.14011E+11 2191000897 2 NULL
6645 2161006645 2101000186 2.14011E+11 2191001358 2 NULL
6646 2161006646 2101002611 2.14011E+11 2191001292 2 NULL
6647 2161006647 2101000092 2.14011E+11 2191001429 2 1205
6648 2161006648 2101000092 2.14011E+11 2191001429 2 1205
6649 2161006649 2101002605 2.14011E+11 2191001284 2 NULL
6650 2161006650 2101002369 2.14011E+11 2191001283 2 NULL
6651 2161006651 2101002605 2.14011E+11 2191001284 2 NULL
6652 2161006652 2101000092 2.14011E+11 2191001429 2 1205
6653 2161006653 2101000092 2.14011E+11 2191001429 2 1205
6654 2161006654 2101002605 2.14011E+11 2191001284 2 NULL
6655 2161006655 2101002573 2.14011E+11 2191001412 2 NULL
6656 2161006656 2101002611 2.14011E+11 2191001292 2 NULL
6657 2161006657 2101002611 2.14011E+11 2191001292 2 NULL
6658 2161006658 2101002605 2.14011E+11 2191001284 2 NULL
6659 2161006659 2101002605 2.14011E+11 2191001284 2 NULL
6660 2161006660 2101000092 2.14011E+11 2191001429 2 1205
6661 2161006661 2101001919 2.14011E+11 2191001316 2 NULL
6662 2161006662 2101002611 2.14011E+11 2191001292 2 NULL
6663 2161006663 2101000186 2.14011E+11 2191001358 2 NULL
Page 136
stock_histories
6664 2161006664 2101002383 2.14011E+11 2191000701 2 NULL
6665 2161006665 2101001922 2.14011E+11 2191001385 2 NULL
6666 2161006666 2101001917 2.14011E+11 2191001307 2 NULL
6667 2161006667 2101002344 2.14011E+11 2191000800 2 NULL
6668 2161006668 2101002295 2.14011E+11 2191001394 2 NULL
6669 2161006669 2101002623 2.14011E+11 2191001332 2 NULL
6670 2161006670 2101000004 2.14011E+11 2191000518 2 NULL
6671 2161006671 2101002325 2.14011E+11 2191000778 2 NULL
6672 2161006672 2101000012 2.14011E+11 2191000713 2 NULL
6673 2161006673 2101002528 2.14011E+11 2191001304 2 NULL
6674 2161006674 2101001919 2.14011E+11 2191001316 2 NULL
6675 2161006675 2101000009 2.14011E+11 2191000568 2 NULL
6676 2161006676 2101002344 2.14011E+11 2191000800 2 NULL
6677 2161006677 2101000533 2.14011E+11 2191000084 2 NULL
6678 2161006678 2101002435 2.14011E+11 2191000789 2 NULL
6679 2161006679 2101002383 2.14011E+11 2191000701 2 NULL
6680 2161006680 2101001922 2.14011E+11 2191000888 2 NULL
6681 2161006681 2101001917 2.14011E+11 2191001307 2 NULL
6682 2161006682 2101002344 2.14011E+11 2191000800 2 NULL
6683 2161006683 2101002444 2.14011E+11 2191001365 2 NULL
6684 2161006684 2101002621 2.14011E+11 2191001313 2 NULL
6685 2161006685 2101002551 2.14011E+11 2191001306 2 NULL
6686 2161006686 2101000115 2.14011E+11 2191001225 2 1700
6687 2161006687 2101002635 2.14011E+11 2191001393 2 NULL
6688 2161006688 2101002638 2.14011E+11 2191001418 2 NULL
6689 2161006689 2101002367 2.14011E+11 2191001128 2 2200
6690 2161006690 2101000014 2.14011E+11 2191000783 2 NULL
6691 2161006691 2101002579 2.14011E+11 2191001155 2 NULL
6692 2161006692 2101000115 2.14011E+11 2191001225 2 1700
6693 2161006693 2101002264 2.14011E+11 2191001224 2 NULL
6694 2161006694 2101000186 2.14011E+11 2191001358 2 NULL
6695 2161006695 2101000092 2.14011E+11 2191001429 2 1205
6696 2161006696 2101002611 2.14011E+11 2191001292 2 NULL
6697 2161006697 2101000092 2.14011E+11 2191001429 2 1205
6698 2161006698 2101000092 2.14011E+11 2191001429 2 1205
6699 2161006699 2101002367 2.14011E+11 2191001128 2 2200
6700 2161006700 2101000186 2.14011E+11 2191001358 2 NULL
6701 2161006701 2101002611 2.14011E+11 2191001292 2 NULL
6702 2161006702 2101000082 2.14011E+11 2191001226 2 NULL
6703 2161006703 2101002611 2.14011E+11 2191001292 2 NULL
6704 2161006704 2101000082 2.14011E+11 2191001226 2 NULL
6705 2161006705 2101000092 2.14011E+11 2191001429 2 1205
6706 2161006706 2101000092 2.14011E+11 2191001429 2 1205
6707 2161006707 2101002369 2.14011E+11 2191001283 2 NULL
6708 2161006708 2101002501 2.14011E+11 2191001080 2 NULL
6709 2161006709 2101002294 2.14011E+11 2191001392 2 NULL
6710 2161006710 2101002605 2.14011E+11 2191001284 2 NULL
6711 2161006711 2101002201 2.14011E+11 2191000602 2 NULL
6712 2161006712 2101000092 2.14011E+11 2191001429 2 1205
Page 137
stock_histories
6713 2161006713 2101000092 2.14011E+11 2191001429 2 1205
6714 2161006714 2101000082 2.14011E+11 2191001226 2 NULL
6715 2161006715 2101002605 2.14011E+11 2191001284 2 NULL
6716 2161006716 2101001920 2.14011E+11 2191000839 2 NULL
6717 2161006717 2101000082 2.14011E+11 2191001226 2 NULL
6718 2161006718 2101002294 2.14011E+11 2191001392 2 NULL
6719 2161006719 2101002491 2.14011E+11 2191000897 2 NULL
6720 2161006720 2101002605 2.14011E+11 2191001284 2 NULL
6721 2161006721 2101000092 2.14011E+11 2191001429 2 1205
6722 2161006722 2101000092 2.14011E+11 2191001429 2 1205
6723 2161006723 2101002611 2.14011E+11 2191001292 2 NULL
6724 2161006724 2101002605 2.14011E+11 2191001284 2 NULL
6725 2161006725 2101000092 2.14011E+11 2191001429 2 1205
6726 2161006726 2101001920 2.14011E+11 2191000839 2 NULL
6727 2161006727 2101000092 2.14011E+11 2191001429 2 1205
6728 2161006728 2101002605 2.14011E+11 2191001284 2 NULL
6729 2161006729 2101000092 2.14011E+11 2191001429 2 1205
6730 2161006730 2101002605 2.14011E+11 2191001284 2 NULL
6731 2161006731 2101000092 2.14011E+11 2191001429 2 1205
6732 2161006732 2101002605 2.14011E+11 2191001284 2 NULL
6733 2161006733 2101000186 2.14011E+11 2191001358 2 NULL
6734 2161006734 2101000186 2.14011E+11 2191001358 2 NULL
6735 2161006735 2101000092 2.14011E+11 2191001429 2 1205
6736 2161006736 2101001920 2.14011E+11 2191000839 2 NULL
6737 2161006737 2101002367 2.14011E+11 2191001128 2 2200
6738 2161006738 2101000092 2.14011E+11 2191001429 2 1205
6739 2161006739 2101000059 2.14011E+11 2191000052 2 NULL
6740 2161006740 2101002605 2.14011E+11 2191001284 2 NULL
6741 2161006741 2101002398 2.14011E+11 2191001367 2 NULL
6742 2161006742 2101002249 2.14011E+11 2191001361 2 NULL
6743 2161006743 2101002574 2.14011E+11 2191001145 2 NULL
6744 2161006744 2101001920 2.14011E+11 2191000839 2 NULL
6745 2161006745 2101000005 2.14011E+11 2191000779 2 NULL
6746 2161006746 2101002299 2.14011E+11 2191000521 2 NULL
6747 2161006747 2101000533 2.12011E+11 2191001434 1 NULL
6748 2161006748 2101000014 2.14011E+11 2191000783 2 NULL
6749 2161006749 2101000533 2.14011E+11 2191001434 2 NULL
6750 2161006750 2101000060 2.14011E+11 2191000051 2 NULL
6751 2161006751 2101000009 2.14011E+11 2191000568 2 NULL
6752 2161006752 2101002343 2.14011E+11 NULL 2 NULL
6753 2161006753 2101001917 2.14011E+11 NULL 2 NULL
6754 2161006754 2101001922 2.14011E+11 NULL 2 NULL
6755 2161006755 2101002344 2.14011E+11 NULL 2 NULL
6756 2161006756 2101000092 2.14011E+11 2191001429 2 1205
6757 2161006757 2101002201 2.14011E+11 2191000602 2 NULL
6758 2161006758 2101002611 2.14011E+11 2191001292 2 NULL
6759 2161006759 2101001920 2.14011E+11 2191000839 2 NULL
6760 2161006760 2101000092 2.14011E+11 2191001429 2 1205
6761 2161006761 2101002181 2.14011E+11 2191000934 2 NULL
Page 138
stock_histories
6762 2161006762 2101002605 2.14011E+11 2191001284 2 NULL
6763 2161006763 2101002559 2.14011E+11 2191001119 2 NULL
6764 2161006764 2101002642 2.12011E+11 2191001436 1 NULL
6765 2161006765 2101001919 2.12011E+11 2191001437 1 NULL
6766 2161006766 2101002569 2.12011E+11 2191001438 1 NULL
6767 2161006767 2101001919 2.12011E+11 2191001439 1 NULL
6768 2161006768 2101002611 2.12011E+11 2191001440 1 NULL
6769 2161006769 2101000115 2.12011E+11 2191001441 1 1700
6770 2161006770 2101000082 2.12011E+11 2191001442 1 NULL
6771 2161006771 2101000141 2.12011E+11 2191001443 1 NULL
6772 2161006772 2101000113 2.12011E+11 2191001444 1 NULL
6773 2161006773 2101002642 2.14011E+11 2191001436 2 NULL
6774 2161006774 2101002605 2.14011E+11 2191001284 2 NULL
6775 2161006775 2101000092 2.14011E+11 2191001429 2 1205
6776 2161006776 2101002605 2.14011E+11 2191001284 2 NULL
6777 2161006777 2101000092 2.14011E+11 2191001429 2 1205
6778 2161006778 2101000186 2.14011E+11 2191001358 2 NULL
6779 2161006779 2101000092 2.14011E+11 2191001429 2 1205
6780 2161006780 2101000092 2.14011E+11 2191001429 2 1205
6781 2161006781 2101002605 2.14011E+11 2191001284 2 NULL
6782 2161006782 2101002546 2.14011E+11 2191001082 2 NULL
6783 2161006783 2101000082 2.14011E+11 2191001226 2 NULL
6784 2161006784 2101002611 2.14011E+11 2191001440 2 NULL
6785 2161006785 2101000082 2.14011E+11 2191001226 2 NULL
6786 2161006786 2101002605 2.14011E+11 2191001284 2 NULL
6787 2161006787 2101001919 2.14011E+11 2191001316 2 NULL
6788 2161006788 2101002605 2.14011E+11 2191001284 2 NULL
6789 2161006789 2101002504 2.14011E+11 2191001070 2 NULL
6790 2161006790 2101002611 2.14011E+11 2191001440 2 NULL
6791 2161006791 2101000087 2.14011E+11 2191000995 2 NULL
6792 2161006792 2101002605 2.14011E+11 2191001284 2 NULL
6793 2161006793 2101002605 2.14011E+11 2191001284 2 NULL
6794 2161006794 2101000092 2.14011E+11 2191001429 2 1205
6795 2161006795 2101000092 2.14011E+11 2191001429 2 1205
6796 2161006796 2101002374 2.14011E+11 2191000683 2 NULL
6797 2161006797 2101001920 2.14011E+11 2191000839 2 NULL
6798 2161006798 2101002325 2.14011E+11 2191000778 2 NULL
6799 2161006799 2101002350 2.14011E+11 2191000631 2 NULL
6800 2161006800 2101001917 2.14011E+11 2191001380 2 NULL
6801 2161006801 2101002609 2.14011E+11 2191001357 2 NULL
6802 2161006802 2101002344 2.14011E+11 2191000800 2 NULL
6803 2161006803 2101002179 2.14011E+11 2191000096 2 NULL
6804 2161006804 2101002257 2.14011E+11 2191001362 2 NULL
6805 2161006805 2101002299 2.14011E+11 2191000521 2 NULL
6806 2161006806 2101002299 2.14011E+11 2191000521 2 NULL
6807 2161006807 2101000192 4.55011E+11 2191001039 3 1200
6808 2161006808 2101002611 4.55011E+11 2191001440 3 NULL
6809 2161006809 2101002611 4.55011E+11 2191001440 3 NULL
6810 2161006810 2101002369 2.14011E+11 2191001283 2 NULL
Page 139
stock_histories
6811 2161006811 2101002528 2.14011E+11 2191001304 2 NULL
6812 2161006812 2101002611 2.14011E+11 2191001440 2 NULL
6813 2161006813 2101000082 2.14011E+11 2191001226 2 NULL
6814 2161006814 2101000092 2.14011E+11 2191001429 2 1205
6815 2161006815 2101000092 2.14011E+11 2191001429 2 1205
6816 2161006816 2101002605 2.14011E+11 2191001284 2 NULL
6817 2161006817 2101000082 2.14011E+11 2191001226 2 NULL
6818 2161006818 2101000095 2.14011E+11 2191000062 2 NULL
6819 2161006819 2101002435 2.14011E+11 2191000789 2 NULL
6820 2161006820 2101002325 2.14011E+11 2191000778 2 NULL
6821 2161006821 2101001917 2.14011E+11 2191001307 2 NULL
6822 2161006822 2101000005 2.14011E+11 2191000779 2 NULL
6823 2161006823 2101000043 2.14011E+11 2191001430 2 NULL
6824 2161006824 2101002377 2.14011E+11 2191000979 2 NULL
6825 2161006825 2101002606 2.14011E+11 2191001355 2 NULL
6826 2161006826 2101001917 2.14011E+11 2191001307 2 NULL
6827 2161006827 2101002344 2.14011E+11 2191000800 2 NULL
6828 2161006828 2101002350 2.14011E+11 2191000631 2 NULL
6829 2161006829 2101002606 2.14011E+11 2191001355 2 NULL
6830 2161006830 2101001917 2.14011E+11 2191001307 2 NULL
6831 2161006831 2101002344 2.14011E+11 2191000800 2 NULL
6832 2161006832 2101002587 2.14011E+11 2191001177 2 NULL
6833 2161006833 2101002366 2.14011E+11 2191000661 2 NULL
6834 2161006834 2101002378 2.14011E+11 2191000978 2 NULL
6835 2161006835 2101002606 2.14011E+11 2191001354 2 NULL
6836 2161006836 2101001917 2.14011E+11 2191001307 2 NULL
6837 2161006837 2101002344 2.14011E+11 2191000800 2 NULL
6838 2161006838 2101001919 2.14011E+11 2191001316 2 NULL
6839 2161006839 2101002267 2.14011E+11 2191001223 2 NULL
6840 2161006840 2101002574 2.14011E+11 2191001145 2 NULL
6841 2161006841 2101000010 2.14011E+11 2191000673 2 NULL
6842 2161006842 2101002606 2.14011E+11 2191001354 2 NULL
6843 2161006843 2101001917 2.14011E+11 2191001307 2 NULL
6844 2161006844 2101002344 2.14011E+11 2191000800 2 NULL
6845 2161006845 2101001920 2.14011E+11 2191000839 2 NULL
6846 2161006846 2101000005 2.14011E+11 2191000779 2 NULL
6847 2161006847 2101000005 2.14011E+11 2191000779 2 NULL
6848 2161006848 2101002605 2.14011E+11 2191001284 2 NULL
6849 2161006849 2101000013 2.14011E+11 2191000781 2 NULL
6850 2161006850 2101002350 2.14011E+11 2191000631 2 NULL
6851 2161006851 2101002609 2.14011E+11 2191001280 2 NULL
6852 2161006852 2101001917 2.14011E+11 2191001307 2 NULL
6853 2161006853 2101002344 2.14011E+11 2191000800 2 NULL
6854 2161006854 2101002182 2.14011E+11 2191001345 2 165
6855 2161006855 2101000092 2.14011E+11 2191001429 2 1205
6856 2161006856 2101000092 2.14011E+11 2191001429 2 1205
6857 2161006857 2101000092 2.14011E+11 2191001429 2 1205
6858 2161006858 2101002605 2.14011E+11 2191001284 2 NULL
6859 2161006859 2101002605 2.14011E+11 2191001284 2 NULL
Page 140
stock_histories
6860 2161006860 2101000087 2.14011E+11 2191000995 2 NULL
6861 2161006861 2101002611 2.14011E+11 2191001440 2 NULL
6862 2161006862 2101000010 2.14011E+11 2191000673 2 NULL
6863 2161006863 2101002606 2.14011E+11 2191001279 2 NULL
6864 2161006864 2101001917 2.14011E+11 2191001307 2 NULL
6865 2161006865 2101002344 2.14011E+11 2191000800 2 NULL
6866 2161006866 2101002544 2.14011E+11 2191001074 2 NULL
6867 2161006867 2101002257 2.14011E+11 2191001362 2 NULL
6868 2161006868 2101001920 2.14011E+11 2191000839 2 NULL
6869 2161006869 2101002325 2.14011E+11 2191000778 2 NULL
6870 2161006870 2101002344 2.14011E+11 2191000800 2 NULL
6871 2161006871 2101001920 2.14011E+11 2191000839 2 NULL
6872 2161006872 2101002343 2.14011E+11 2191000714 2 NULL
6873 2161006873 2101002606 2.14011E+11 2191001279 2 NULL
6874 2161006874 2101001917 2.14011E+11 2191001307 2 NULL
6875 2161006875 2101002344 2.14011E+11 2191000800 2 NULL
6876 2161006876 2101002557 2.14011E+11 2191001110 2 NULL
6877 2161006877 2101002575 2.14011E+11 2191001147 2 NULL
6878 2161006878 2101002605 2.14011E+11 2191001284 2 NULL
6879 2161006879 2101001920 2.14011E+11 2191000839 2 NULL
6880 2161006880 2101002576 2.14011E+11 2191001149 2 NULL
6881 2161006881 2101000005 2.14011E+11 2191000779 2 NULL
6882 2161006882 2101002374 2.14011E+11 2191000683 2 NULL
6883 2161006883 2101000005 2.14011E+11 2191000779 2 NULL
6884 2161006884 2101000006 2.14011E+11 2191000780 2 NULL
6885 2161006885 2101000005 2.14011E+11 2191000779 2 NULL
6886 2161006886 2101002350 2.14011E+11 2191000631 2 NULL
6887 2161006887 2101001917 2.14011E+11 2191001307 2 NULL
6888 2161006888 2101002606 2.14011E+11 2191001279 2 NULL
6889 2161006889 2101002344 2.14011E+11 2191000800 2 NULL
6890 2161006890 2101002179 2.14011E+11 2191000096 2 NULL
6891 2161006891 2101002623 2.14011E+11 2191001332 2 NULL
6892 2161006892 2101002387 2.14011E+11 2191000963 2 NULL
6893 2161006893 2101001917 2.14011E+11 2191001307 2 NULL
6894 2161006894 2101002606 2.14011E+11 2191001276 2 NULL
6895 2161006895 2101002344 2.14011E+11 2191000800 2 NULL
6896 2161006896 2101002551 2.14011E+11 2191001306 2 NULL
6897 2161006897 2101002623 2.14011E+11 2191001332 2 NULL
6898 2161006898 2101000005 2.14011E+11 2191000779 2 NULL
6899 2161006899 2101000003 2.14011E+11 2191000517 2 NULL
6900 2161006900 2101000003 2.14011E+11 2191000517 2 NULL
6901 2161006901 2101002325 2.14011E+11 2191000778 2 NULL
6902 2161006902 2101002344 2.14011E+11 2191000800 2 NULL
6903 2161006903 2101002387 2.14011E+11 2191000963 2 NULL
6904 2161006904 2101001917 2.14011E+11 2191001307 2 NULL
6905 2161006905 2101002344 2.14011E+11 2191000800 2 NULL
6906 2161006906 2101002609 2.14011E+11 2191001278 2 NULL
6907 2161006907 2101000082 2.14011E+11 2191001226 2 NULL
6908 2161006908 2101002364 2.14011E+11 2191001254 2 NULL
Page 141
stock_histories
6909 2161006909 2101001920 2.14011E+11 2191000839 2 NULL
6910 2161006910 2101002623 2.14011E+11 2191001332 2 NULL
6911 2161006911 2101002325 2.14011E+11 2191000778 2 NULL
6912 2161006912 2101002489 2.14011E+11 2191000893 2 NULL
6913 2161006913 2101002519 2.14011E+11 2191001017 2 NULL
6914 2161006914 2101002353 2.14011E+11 2191000635 2 NULL
6915 2161006915 2101002325 2.14011E+11 2191000778 2 NULL
6916 2161006916 2101000115 2.14011E+11 2191001225 2 1700
6917 2161006917 2101002444 2.14011E+11 2191001365 2 NULL
6918 2161006918 2101002551 2.14011E+11 2191001306 2 NULL
6919 2161006919 2101002446 2.14011E+11 2191000816 2 NULL
6920 2161006920 2101002623 2.14011E+11 2191001332 2 NULL
6921 2161006921 2101002387 2.14011E+11 2191000963 2 NULL
6922 2161006922 2101001917 2.14011E+11 2191001307 2 NULL
6923 2161006923 2101002344 2.14011E+11 2191000800 2 NULL
6924 2161006924 2101001922 2.14011E+11 2191000888 2 NULL
6925 2161006925 2101001920 2.14011E+11 2191000839 2 NULL
6926 2161006926 2101000005 2.14011E+11 2191000779 2 NULL
6927 2161006927 2101002491 2.14011E+11 2191000897 2 NULL
6928 2161006928 2101000186 2.14011E+11 2191001358 2 NULL
6929 2161006929 2101002325 2.14011E+11 2191000778 2 NULL
6930 2161006930 2101000565 2.14011E+11 2191000954 2 NULL
6931 2161006931 2101002491 2.14011E+11 2191000897 2 NULL
6932 2161006932 2101001920 2.14011E+11 2191000839 2 NULL
6933 2161006933 2101002605 2.14011E+11 2191001284 2 NULL
6934 2161006934 2101000186 2.14011E+11 2191001358 2 NULL
6935 2161006935 2101000082 2.14011E+11 2191001226 2 NULL
6936 2161006936 2101000565 2.14011E+11 2191000954 2 NULL
6937 2161006937 2101002253 2.14011E+11 2191000424 2 NULL
6938 2161006938 2101002252 2.14011E+11 2191001364 2 NULL
6939 2161006939 2101002528 2.14011E+11 2191001304 2 NULL
6940 2161006940 2101002182 2.14011E+11 2191001345 2 165
6941 2161006941 2101002243 2.14011E+11 2191000690 2 NULL
6942 2161006942 2101002182 2.14011E+11 2191001345 2 165
6943 2161006943 2101002182 2.14011E+11 2191001345 2 165
6944 2161006944 2101001920 2.14011E+11 2191000839 2 NULL
6945 2161006945 2101000092 2.14011E+11 2191001429 2 1205
6946 2161006946 2101000092 2.14011E+11 2191001429 2 1205
6947 2161006947 2101000092 2.14011E+11 2191001429 2 1205
6948 2161006948 2101000186 2.14011E+11 2191001358 2 NULL
6949 2161006949 2101002605 2.14011E+11 2191001284 2 NULL
6950 2161006950 2101002201 2.14011E+11 2191000602 2 NULL
6951 2161006951 2101002199 2.14011E+11 2191000999 2 NULL
6952 2161006952 2101002252 2.14011E+11 2191001364 2 NULL
6953 2161006953 2101002605 2.14011E+11 2191001284 2 NULL
6954 2161006954 2101000082 2.14011E+11 2191001226 2 NULL
6955 2161006955 2101000092 2.14011E+11 2191001429 2 1205
6956 2161006956 2101000082 2.14011E+11 2191001226 2 NULL
6957 2161006957 2101001920 2.14011E+11 2191000839 2 NULL
Page 142
stock_histories
6958 2161006958 2101000092 2.14011E+11 2191001429 2 1205
6959 2161006959 2101000090 2.14011E+11 2191000826 2 NULL
6960 2161006960 2101000082 2.14011E+11 2191001226 2 NULL
6961 2161006961 2101002367 2.14011E+11 2191001128 2 2200
6962 2161006962 2101002605 2.14011E+11 2191001284 2 NULL
6963 2161006963 2101002605 2.14011E+11 2191001284 2 NULL
6964 2161006964 2101000003 2.14011E+11 2191000517 2 NULL
6965 2161006965 2101002353 2.14011E+11 2191000635 2 NULL
6966 2161006966 2101002325 2.14011E+11 2191000778 2 NULL
6967 2161006967 2101002383 2.14011E+11 2191000701 2 NULL
6968 2161006968 2101001917 2.14011E+11 2191001307 2 NULL
6969 2161006969 2101001922 2.14011E+11 2191000888 2 NULL
6970 2161006970 2101002344 2.14011E+11 2191000800 2 NULL
6971 2161006971 2101000115 2.14011E+11 2191001225 2 1700
6972 2161006972 2101002528 2.14011E+11 2191001304 2 NULL
6973 2161006973 2101002551 2.14011E+11 2191001306 2 NULL
6974 2161006974 2101002255 2.14011E+11 2191000420 2 NULL
6975 2161006975 2101002262 2.14011E+11 2191000432 2 NULL
6976 2161006976 2101002263 2.14011E+11 2191000433 2 NULL
6977 2161006977 2101002570 2.14011E+11 2191001137 2 NULL
6978 2161006978 2101002409 2.14011E+11 2191000749 2 NULL
6979 2161006979 2101002353 2.14011E+11 2191000635 2 NULL
6980 2161006980 2101002353 2.14011E+11 2191000634 2 NULL
6981 2161006981 2101002383 2.14011E+11 2191000701 2 NULL
6982 2161006982 2101001917 2.14011E+11 2191001307 2 NULL
6983 2161006983 2101002344 2.14011E+11 2191000800 2 NULL
6984 2161006984 2101002606 2.14011E+11 2191001276 2 NULL
6985 2161006985 2101002249 2.14011E+11 2191001361 2 NULL
6986 2161006986 2101002356 2.14011E+11 2191000851 2 NULL
6987 2161006987 2101000850 2.14011E+11 2191001344 2 NULL
6988 2161006988 2101000082 2.14011E+11 2191001226 2 NULL
6989 2161006989 2101002551 2.14011E+11 2191001306 2 NULL
6990 2161006990 2101002623 2.14011E+11 2191001332 2 NULL
6991 2161006991 2101000009 2.14011E+11 2191000838 2 NULL
6992 2161006992 2101000082 2.14011E+11 2191001226 2 NULL
6993 2161006993 2101000092 2.14011E+11 2191001429 2 1205
6994 2161006994 2101000186 2.14011E+11 2191001358 2 NULL
6995 2161006995 2101000092 2.14011E+11 2191001429 2 1205
6996 2161006996 2101002325 2.14011E+11 2191000778 2 NULL
6997 2161006997 2101000092 2.14011E+11 2191001429 2 1205
6998 2161006998 2101000092 2.14011E+11 2191001429 2 1205
6999 2161006999 2101000092 2.14011E+11 2191001429 2 1205
7000 2161007000 2101001919 2.14011E+11 2191001293 2 NULL
7001 2161007001 2101001920 2.14011E+11 2191000839 2 NULL
7002 2161007002 2101002206 2.14011E+11 2191001262 2 NULL
7003 2161007003 2101002605 2.14011E+11 2191001284 2 NULL
7004 2161007004 2101000005 2.14011E+11 2191000779 2 NULL
7005 2161007005 2101000092 2.14011E+11 2191001429 2 1205
7006 2161007006 2101002611 2.14011E+11 2191001440 2 NULL
Page 143
stock_histories
7007 2161007007 2101002605 2.14011E+11 2191001284 2 NULL
7008 2161007008 2101000092 2.14011E+11 2191001429 2 1205
7009 2161007009 2101000092 2.14011E+11 2191001429 2 1205
7010 2161007010 2101000087 2.14011E+11 2191000995 2 NULL
7011 2161007011 2101000013 2.14011E+11 2191000781 2 NULL
7012 2161007012 2101000092 2.14011E+11 2191001429 2 1205
7013 2161007013 2101002605 2.14011E+11 2191001284 2 NULL
7014 2161007014 2101000092 2.14011E+11 2191001429 2 1205
7015 2161007015 2101000010 2.14011E+11 2191000673 2 NULL
7016 2161007016 2101002606 2.14011E+11 2191001273 2 NULL
7017 2161007017 2101001917 2.14011E+11 2191001307 2 NULL
7018 2161007018 2101002344 2.14011E+11 2191000800 2 NULL
7019 2161007019 2101002623 2.14011E+11 2191001332 2 NULL
7020 2161007020 2101001920 2.14011E+11 2191000839 2 NULL
7021 2161007021 2101002363 2.14011E+11 2191000657 2 NULL
7022 2161007022 2101002369 2.14011E+11 2191001283 2 NULL
7023 2161007023 2101002401 2.14011E+11 2191001321 2 NULL
7024 2161007024 2101000092 2.14011E+11 2191001429 2 1205
7025 2161007025 2101000092 2.14011E+11 2191001429 2 1205
7026 2161007026 2101002518 2.14011E+11 2191001015 2 NULL
7027 2161007027 2101002369 2.14011E+11 2191001283 2 NULL
7028 2161007028 2101000092 2.14011E+11 2191001429 2 1205
7029 2161007029 2101000092 2.14011E+11 2191001429 2 1205
7030 2161007030 2101002605 2.14011E+11 2191001284 2 NULL
7031 2161007031 2101000092 2.14011E+11 2191001429 2 1205
7032 2161007032 2101002637 2.14011E+11 2191001415 2 NULL
7033 2161007033 2101000014 2.14011E+11 2191000783 2 NULL
7034 2161007034 2101002343 2.14011E+11 2191000714 2 NULL
7035 2161007035 2101002606 2.14011E+11 2191001273 2 NULL
7036 2161007036 2101001917 2.14011E+11 2191001307 2 NULL
7037 2161007037 2101002344 2.14011E+11 2191000800 2 NULL
7038 2161007038 2101001920 2.14011E+11 2191000839 2 NULL
7039 2161007039 2101002325 2.14011E+11 2191000778 2 NULL
7040 2161007040 2101002435 2.14011E+11 2191000789 2 NULL
7041 2161007041 2101002344 2.14011E+11 2191000800 2 NULL
7042 2161007042 2101002605 2.14011E+11 2191001284 2 NULL
7043 2161007043 2101001920 2.14011E+11 2191000839 2 NULL
7044 2161007044 2101002325 2.14011E+11 2191000778 2 NULL
7045 2161007045 2101002343 2.14011E+11 2191000714 2 NULL
7046 2161007046 2101001922 2.14011E+11 2191000888 2 NULL
7047 2161007047 2101001917 2.14011E+11 2191001307 2 NULL
7048 2161007048 2101002344 2.14011E+11 2191000800 2 NULL
7049 2161007049 2101000092 2.14011E+11 2191001429 2 1205
7050 2161007050 2101002604 2.14011E+11 2191001260 2 NULL
7051 2161007051 2101000004 2.14011E+11 2191000518 2 NULL
7052 2161007052 2101000092 2.14011E+11 2191001429 2 1205
7053 2161007053 2101000092 2.14011E+11 2191001429 2 1205
7054 2161007054 2101000092 2.14011E+11 2191001429 2 1205
7055 2161007055 2101002517 2.14011E+11 2191001014 2 NULL
Page 144
stock_histories
7056 2161007056 2101000013 2.14011E+11 2191000781 2 NULL
7057 2161007057 2101002605 2.14011E+11 2191001284 2 NULL
7058 2161007058 2101002605 2.14011E+11 2191001284 2 NULL
7059 2161007059 2101000092 2.14011E+11 2191001429 2 1205
7060 2161007060 2101000092 2.14011E+11 2191001429 2 1205
7061 2161007061 2101002343 2.14011E+11 NULL 2 NULL
7062 2161007062 2101001917 2.14011E+11 NULL 2 NULL
7063 2161007063 2101001922 2.14011E+11 NULL 2 NULL
7064 2161007064 2101002344 2.14011E+11 NULL 2 NULL
7065 2161007065 2101001920 2.14011E+11 2191000839 2 NULL
7066 2161007066 2101002623 2.14011E+11 2191001332 2 NULL
7067 2161007067 2101002643 2.12011E+11 2191001446 1 NULL
7068 2161007068 2101000010 2.14011E+11 2191000673 2 NULL
7069 2161007069 2101001917 2.14011E+11 2191001307 2 NULL
7070 2161007070 2101002344 2.14011E+11 2191000800 2 NULL
7071 2161007071 2101001922 2.14011E+11 2191000888 2 NULL
7072 2161007072 2101001893 2.14011E+11 2191000325 2 NULL
7073 2161007073 2101002643 2.14011E+11 2191001446 2 NULL
7074 2161007074 2101002189 2.14011E+11 2191000447 2 NULL
7075 2161007075 2101002570 2.14011E+11 2191001318 2 NULL
7076 2161007076 2101001920 2.14011E+11 2191000839 2 NULL
7077 2161007077 2101002623 2.14011E+11 2191001332 2 NULL
7078 2161007078 2101000004 2.14011E+11 2191000518 2 NULL
7079 2161007079 2101002400 2.14011E+11 2191000782 2 NULL
7080 2161007080 2101002570 2.14011E+11 2191001318 2 NULL
7081 2161007081 2101000092 2.14011E+11 2191001429 2 1205
7082 2161007082 2101002611 2.14011E+11 2191001440 2 NULL
7083 2161007083 2101002367 2.14011E+11 2191001128 2 2200
7084 2161007084 2101002611 2.14011E+11 2191001440 2 NULL
7085 2161007085 2101001920 2.14011E+11 2191000839 2 NULL
7086 2161007086 2101000092 2.14011E+11 2191001429 2 1205
7087 2161007087 2101000092 2.14011E+11 2191001429 2 1205
7088 2161007088 2101002611 2.14011E+11 2191001440 2 NULL
7089 2161007089 2101002364 2.14011E+11 2191001254 2 NULL
7090 2161007090 2101001920 2.14011E+11 2191000839 2 NULL
7091 2161007091 2101000013 2.14011E+11 2191000781 2 NULL
7092 2161007092 2101000092 2.14011E+11 2191001429 2 1205
7093 2161007093 2101002574 2.14011E+11 2191001145 2 NULL
7094 2161007094 2101000082 2.14011E+11 2191001442 2 NULL
7095 2161007095 2101002503 2.14011E+11 2191000944 2 NULL
7096 2161007096 2101002642 2.14011E+11 2191001436 2 NULL
7097 2161007097 2101000092 2.14011E+11 2191001429 2 1205
7098 2161007098 2101001919 2.14011E+11 2191001439 2 NULL
7099 2161007099 2101002605 2.14011E+11 2191001288 2 NULL
7100 2161007100 2101002367 2.14011E+11 2191001128 2 2200
7101 2161007101 2101000082 2.14011E+11 2191001442 2 NULL
7102 2161007102 2101000082 2.14011E+11 2191001442 2 NULL
7103 2161007103 2101001919 2.14011E+11 2191001439 2 NULL
7104 2161007104 2101000092 2.14011E+11 2191001429 2 1205
Page 145
stock_histories
7105 2161007105 2101000092 2.14011E+11 2191001429 2 1205
7106 2161007106 2101002325 2.14011E+11 2191000778 2 NULL
7107 2161007107 2101002435 2.14011E+11 2191000789 2 NULL
7108 2161007108 2101002201 2.14011E+11 2191000602 2 NULL
7109 2161007109 2101001919 2.14011E+11 2191001439 2 NULL
7110 2161007110 2101002369 2.14011E+11 2191001317 2 NULL
7111 2161007111 2101000092 2.14011E+11 2191001429 2 1205
7112 2161007112 2101002528 2.14011E+11 2191001304 2 NULL
7113 2161007113 2101002343 2.14011E+11 2191000714 2 NULL
7114 2161007114 2101001922 2.14011E+11 2191000888 2 NULL
7115 2161007115 2101001917 2.14011E+11 2191001307 2 NULL
7116 2161007116 2101002344 2.14011E+11 2191000800 2 NULL
7117 2161007117 2101001920 2.14011E+11 2191000839 2 NULL
7118 2161007118 2101000082 2.14011E+11 2191001226 2 NULL
7119 2161007119 2101002611 2.14011E+11 2191001440 2 NULL
7120 2161007120 2101000092 2.14011E+11 2191001429 2 1205
7121 2161007121 2101002605 2.14011E+11 2191001284 2 NULL
7122 2161007122 2101001920 2.14011E+11 2191000839 2 NULL
7123 2161007123 2101000186 2.14011E+11 2191001358 2 NULL
7124 2161007124 2101000092 2.14011E+11 2191001429 2 1205
7125 2161007125 2101000092 2.14011E+11 2191001429 2 1205
7126 2161007126 2101002491 2.14011E+11 2191000897 2 NULL
7127 2161007127 2101002242 2.14011E+11 2191001419 2 NULL
7128 2161007128 2101002228 2.14011E+11 2191000388 2 NULL
7129 2161007129 2101000005 2.14011E+11 2191000779 2 NULL
7130 2161007130 2101002605 2.14011E+11 2191001284 2 NULL
7131 2161007131 2101000013 2.14011E+11 2191000781 2 NULL
7132 2161007132 2101002611 2.14011E+11 2191001440 2 NULL
7133 2161007133 2101000186 2.14011E+11 2191001358 2 NULL
7134 2161007134 2101000092 2.14011E+11 2191001429 2 1205
7135 2161007135 2101000082 2.14011E+11 2191001226 2 NULL
7136 2161007136 2101000092 2.14011E+11 2191001429 2 1205
7137 2161007137 2101001920 2.14011E+11 2191000839 2 NULL
7138 2161007138 2101002611 2.14011E+11 2191001440 2 NULL
7139 2161007139 2101001920 2.14011E+11 2191000839 2 NULL
7140 2161007140 2101002605 2.14011E+11 2191001284 2 NULL
7141 2161007141 2101001919 2.14011E+11 2191001439 2 NULL
7142 2161007142 2101000092 2.14011E+11 2191001429 2 1205
7143 2161007143 2101001920 2.14011E+11 2191000839 2 NULL
7144 2161007144 2101002366 2.14011E+11 2191000661 2 NULL
7145 2161007145 2101001920 2.14011E+11 2191000839 2 NULL
7146 2161007146 2101002605 2.14011E+11 2191001284 2 NULL
7147 2161007147 2101002604 2.14011E+11 2191001260 2 NULL
7148 2161007148 2101002343 2.14011E+11 NULL 2 NULL
7149 2161007149 2101001917 2.14011E+11 NULL 2 NULL
7150 2161007150 2101001922 2.14011E+11 NULL 2 NULL
7151 2161007151 2101002344 2.14011E+11 NULL 2 NULL
7152 2161007152 2101001920 2.14011E+11 2191000839 2 NULL
7153 2161007153 2101002522 2.14011E+11 2191001030 2 NULL
Page 146
stock_histories
7154 2161007154 2101002638 2.14011E+11 2191001417 2 NULL
7155 2161007155 2101000005 2.14011E+11 2191000779 2 NULL
7156 2161007156 2101000081 2.12011E+11 2191001455 1 NULL
7157 2161007157 2101000114 2.12011E+11 2191001456 1 NULL
7158 2161007158 2101000024 2.12011E+11 2191001457 1 NULL
7159 2161007159 2101002214 2.12011E+11 2191000137 1 NULL
7160 2161007160 2101002194 2.12011E+11 2191000117 1 NULL
7161 2161007161 2101000079 2.12011E+11 2191000041 1 NULL
7162 2161007162 2101002652 2.12011E+11 2191001458 1 NULL
7163 2161007163 2101000083 2.12011E+11 2191001459 1 NULL
7164 2161007164 2101000675 2.12011E+11 2191001460 1 NULL
7165 2161007165 2101000059 2.12011E+11 2191000052 1 NULL
7166 2161007166 2101000042 2.12011E+11 2191001431 1 NULL
7167 2161007167 2101002547 2.12011E+11 2191001084 1 NULL
7168 2161007168 2101000156 2.12011E+11 2191001127 1 NULL
7169 2161007169 2101002196 2.12011E+11 2191000119 1 NULL
7170 2161007170 2101002433 2.12011E+11 2191000784 1 NULL
7171 2161007171 2101002605 2.14011E+11 2191001284 2 NULL
7172 2161007172 2101000092 2.14011E+11 2191000827 2 1205
7173 2161007173 2101000092 2.14011E+11 2191001429 2 1205
7174 2161007174 2101002325 2.14011E+11 2191000778 2 NULL
7175 2161007175 2101002503 2.14011E+11 2191000944 2 NULL
7176 2161007176 2101001919 2.14011E+11 2191001439 2 NULL
7177 2161007177 2101000092 2.14011E+11 2191001429 2 1205
7178 2161007178 2101000092 2.14011E+11 2191001429 2 1205
7179 2161007179 2101000092 2.14011E+11 2191001429 2 1205
7180 2161007180 2101000042 2.14011E+11 2191001431 2 NULL
7181 2161007181 2101002267 2.14011E+11 2191001223 2 NULL
7182 2161007182 2101002378 2.14011E+11 2191000978 2 NULL
7183 2161007183 2101001917 2.14011E+11 2191001307 2 NULL
7184 2161007184 2101001922 2.14011E+11 2191000888 2 NULL
7185 2161007185 2101002344 2.14011E+11 2191000800 2 NULL
7186 2161007186 2101000009 2.14011E+11 2191000838 2 NULL
7187 2161007187 2101000005 2.14011E+11 2191000779 2 NULL
7188 2161007188 2101000004 2.14011E+11 2191000518 2 NULL
7189 2161007189 2101000004 2.14011E+11 2191000518 2 NULL
7190 2161007190 2101002344 2.14011E+11 2191000800 2 NULL
7191 2161007191 2101002325 2.14011E+11 2191000778 2 NULL
7192 2161007192 2101002411 2.14011E+11 2191000755 2 NULL
7193 2161007193 2101001917 2.14011E+11 2191001307 2 NULL
7194 2161007194 2101001922 2.14011E+11 2191000888 2 NULL
7195 2161007195 2101002344 2.14011E+11 2191000800 2 NULL
7196 2161007196 2101000004 2.14011E+11 2191000518 2 NULL
7197 2161007197 2101002353 2.14011E+11 2191000635 2 NULL
7198 2161007198 2101000005 2.14011E+11 2191000779 2 NULL
7199 2161007199 2101001920 2.14011E+11 2191000839 2 NULL
7200 2161007200 2101002242 2.14011E+11 2191001419 2 NULL
7201 2161007201 2101000159 2.14011E+11 2191001131 2 NULL
7202 2161007202 2101002401 2.14011E+11 2191001321 2 NULL
Page 147
stock_histories
7203 2161007203 2101000092 2.14011E+11 2191001429 2 1205
7204 2161007204 2101002199 2.14011E+11 2191000999 2 NULL
7205 2161007205 2101002491 2.14011E+11 2191000897 2 NULL
7206 2161007206 2101000092 2.14011E+11 2191001429 2 1205
7207 2161007207 2101000092 2.14011E+11 2191001429 2 1205
7208 2161007208 2101000186 2.14011E+11 2191001358 2 NULL
7209 2161007209 2101002405 2.14011E+11 2191000746 2 NULL
7210 2161007210 2101001917 2.14011E+11 2191001307 2 NULL
7211 2161007211 2101001922 2.14011E+11 2191000888 2 NULL
7212 2161007212 2101002344 2.14011E+11 2191000800 2 NULL
7213 2161007213 2101001919 2.14011E+11 2191001439 2 NULL
7214 2161007214 2101000636 2.14011E+11 2191000183 2 NULL
7215 2161007215 2101002182 2.14011E+11 2191001345 2 165
7216 2161007216 2101000013 2.14011E+11 2191000781 2 NULL
7217 2161007217 2101000092 2.14011E+11 2191001429 2 1205
7218 2161007218 2101000013 2.14011E+11 2191000781 2 NULL
7219 2161007219 2101000092 2.14011E+11 2191001429 2 1205
7220 2161007220 2101000003 2.14011E+11 2191000517 2 NULL
7221 2161007221 2101002393 2.14011E+11 2191000719 2 NULL
7222 2161007222 2101002383 2.14011E+11 2191000701 2 NULL
7223 2161007223 2101001917 2.14011E+11 2191001307 2 NULL
7224 2161007224 2101001922 2.14011E+11 2191000888 2 NULL
7225 2161007225 2101002344 2.14011E+11 2191000800 2 NULL
7226 2161007226 2101002386 2.14011E+11 2191000704 2 NULL
7227 2161007227 2101001920 2.14011E+11 2191000839 2 NULL
7228 2161007228 2101002574 2.14011E+11 2191001145 2 NULL
7229 2161007229 2101002369 2.14011E+11 2191001283 2 NULL
7230 2161007230 2101002504 2.14011E+11 2191001070 2 NULL
7231 2161007231 2101000003 2.14011E+11 2191000517 2 NULL
7232 2161007232 2101000092 2.14011E+11 2191001429 2 1205
7233 2161007233 2101000092 2.14011E+11 2191001429 2 1205
7234 2161007234 2101002491 2.14011E+11 2191000897 2 NULL
7235 2161007235 2101002611 2.14011E+11 2191001440 2 NULL
7236 2161007236 2101002189 2.14011E+11 2191000447 2 NULL
7237 2161007237 2101002605 2.14011E+11 2191001284 2 NULL
7238 2161007238 2101002406 2.14011E+11 2191001411 2 NULL
7239 2161007239 2101002605 2.14011E+11 2191001284 2 NULL
7240 2161007240 2101002611 2.14011E+11 2191001440 2 NULL
7241 2161007241 2101002605 2.14011E+11 2191001284 2 NULL
7242 2161007242 2101002605 2.14011E+11 2191001284 2 NULL
7243 2161007243 2101002611 2.14011E+11 2191001440 2 NULL
7244 2161007244 2101000092 2.14011E+11 2191001429 2 1205
7245 2161007245 2101002367 2.14011E+11 2191001128 2 2200
7246 2161007246 2101002325 2.14011E+11 2191000778 2 NULL
7247 2161007247 2101001919 2.14011E+11 2191001439 2 NULL
7248 2161007248 2101002611 2.14011E+11 2191001440 2 NULL
7249 2161007249 2101000186 2.14011E+11 2191001358 2 NULL
7250 2161007250 2101002653 2.12011E+11 2191001462 1 NULL
7251 2161007251 2101002653 2.14011E+11 2191001462 2 NULL
Page 148
stock_histories
7252 2161007252 2101002369 2.14011E+11 2191001283 2 NULL
7253 2161007253 2101002299 2.14011E+11 2191000521 2 NULL
7254 2161007254 2101000010 2.14011E+11 2191000673 2 NULL
7255 2161007255 2101001922 2.14011E+11 2191000888 2 NULL
7256 2161007256 2101001917 2.14011E+11 2191001307 2 NULL
7257 2161007257 2101002344 2.14011E+11 2191000800 2 NULL
7258 2161007258 2101001920 2.14011E+11 2191000839 2 NULL
7259 2161007259 2101000004 2.14011E+11 2191000518 2 NULL
7260 2161007260 2101000010 2.14011E+11 2191000673 2 NULL
7261 2161007261 2101001922 2.14011E+11 2191000888 2 NULL
7262 2161007262 2101001917 2.14011E+11 2191001307 2 NULL
7263 2161007263 2101002344 2.14011E+11 2191000800 2 NULL
7264 2161007264 2101000533 2.14011E+11 2191001434 2 NULL
7265 2161007265 2101000060 2.14011E+11 2191000051 2 NULL
7266 2161007266 2101002570 2.14011E+11 2191001318 2 NULL
7267 2161007267 2101002373 2.14011E+11 2191000681 2 NULL
7268 2161007268 2101002344 2.14011E+11 2191000800 2 NULL
7269 2161007269 2101001917 2.14011E+11 2191001307 2 NULL
7270 2161007270 2101001922 2.14011E+11 2191000888 2 NULL
7271 2161007271 2101000004 2.14011E+11 2191000518 2 NULL
7272 2161007272 2101002367 2.14011E+11 2191001128 2 2200
7273 2161007273 2101002199 2.14011E+11 2191000999 2 NULL
7274 2161007274 2101000588 2.14011E+11 2191000090 2 NULL
7275 2161007275 2101002325 2.14011E+11 2191000778 2 NULL
7276 2161007276 2101000014 2.14011E+11 2191000783 2 NULL
7277 2161007277 2101002377 2.14011E+11 2191000979 2 NULL
7278 2161007278 2101001922 2.14011E+11 2191000888 2 NULL
7279 2161007279 2101001917 2.14011E+11 2191001307 2 NULL
7280 2161007280 2101002344 2.14011E+11 2191000800 2 NULL
7281 2161007281 2101001919 2.14011E+11 2191001439 2 NULL
7282 2161007282 2101000004 2.14011E+11 2191000518 2 NULL
7283 2161007283 2101002325 2.14011E+11 2191000778 2 NULL
7284 2161007284 2101002344 2.14011E+11 2191000800 2 NULL
7285 2161007285 2101000010 2.14011E+11 2191000673 2 NULL
7286 2161007286 2101001922 2.14011E+11 2191000888 2 NULL
7287 2161007287 2101001917 2.14011E+11 2191001307 2 NULL
7288 2161007288 2101002344 2.14011E+11 2191000800 2 NULL
7289 2161007289 2101000541 2.14011E+11 2191001408 2 NULL
7290 2161007290 2101000062 2.14011E+11 2191000064 2 NULL
7291 2161007291 2101002570 2.14011E+11 2191001318 2 NULL
7292 2161007292 2101002605 2.14011E+11 2191001284 2 NULL
7293 2161007293 2101001920 2.14011E+11 2191000839 2 NULL
7294 2161007294 2101002605 2.14011E+11 2191001284 2 NULL
7295 2161007295 2101002325 2.14011E+11 2191000778 2 NULL
7296 2161007296 2101002199 2.14011E+11 2191000999 2 NULL
7297 2161007297 2101002605 2.14011E+11 2191001284 2 NULL
7298 2161007298 2101002369 2.14011E+11 2191001283 2 NULL
7299 2161007299 2101002611 2.14011E+11 2191001440 2 NULL
7300 2161007300 2101000092 2.14011E+11 2191001429 2 1205
Page 149
stock_histories
7301 2161007301 2101002605 2.14011E+11 2191001284 2 NULL
7302 2161007302 2101000092 2.14011E+11 2191001429 2 1205
7303 2161007303 2101001920 2.14011E+11 2191000839 2 NULL
7304 2161007304 2101002605 2.14011E+11 2191001284 2 NULL
7305 2161007305 2101002190 2.12011E+11 2191000113 1 NULL
7306 2161007306 2101002654 2.12011E+11 2191001463 1 NULL
7307 2161007307 2101002213 2.12011E+11 2191000136 1 NULL
7308 2161007308 2101002218 2.12011E+11 2191000141 1 NULL
7309 2161007309 2101000004 2.14011E+11 2191000518 2 NULL
7310 2161007310 2101002400 2.14011E+11 2191000731 2 NULL
7311 2161007311 2101001917 2.14011E+11 2191001307 2 NULL
7312 2161007312 2101001922 2.14011E+11 2191000888 2 NULL
7313 2161007313 2101002343 2.14011E+11 2191000714 2 NULL
7314 2161007314 2101001922 2.14011E+11 2191000888 2 NULL
7315 2161007315 2101001917 2.14011E+11 2191001307 2 NULL
7316 2161007316 2101002344 2.14011E+11 2191000800 2 NULL
7317 2161007317 2101002605 2.14011E+11 2191001284 2 NULL
7318 2161007318 2101001920 2.14011E+11 2191000839 2 NULL
7319 2161007319 2101002258 2.14011E+11 2191000967 2 NULL
7320 2161007320 2101000092 2.14011E+11 2191001429 2 1205
7321 2161007321 2101000092 2.14011E+11 2191001429 2 1205
7322 2161007322 2101001920 2.14011E+11 2191000839 2 NULL
7323 2161007323 2101001919 2.14011E+11 2191001439 2 NULL
7324 2161007324 2101002491 2.14011E+11 2191000897 2 NULL
7325 2161007325 2101002605 2.14011E+11 2191001284 2 NULL
7326 2161007326 2101000092 2.14011E+11 2191001429 2 1205
7327 2161007327 2101001920 2.14011E+11 2191000839 2 NULL
7328 2161007328 2101000092 2.14011E+11 2191001429 2 1205
7329 2161007329 2101000186 2.14011E+11 2191001191 2 NULL
7330 2161007330 2101001919 2.14011E+11 2191001439 2 NULL
7331 2161007331 2101000082 2.14011E+11 2191001442 2 NULL
7332 2161007332 2101002576 2.14011E+11 2191001149 2 NULL
7333 2161007333 2101001920 2.14011E+11 2191000839 2 NULL
7334 2161007334 2101000009 2.14011E+11 2191000838 2 NULL
7335 2161007335 2101002299 2.14011E+11 2191000521 2 NULL
7336 2161007336 2101000004 2.14011E+11 2191000518 2 NULL
7337 2161007337 2101002325 2.14011E+11 2191000778 2 NULL
7338 2161007338 2101002344 2.14011E+11 2191000800 2 NULL
7339 2161007339 2101000004 2.14011E+11 2191000518 2 NULL
7340 2161007340 2101002383 2.14011E+11 2191000701 2 NULL
7341 2161007341 2101001922 2.14011E+11 2191000888 2 NULL
7342 2161007342 2101001917 2.14011E+11 2191001307 2 NULL
7343 2161007343 2101002344 2.14011E+11 2191000800 2 NULL
7344 2161007344 2101000004 2.14011E+11 2191000518 2 NULL
7345 2161007345 2101000092 2.14011E+11 2191001429 2 1205
7346 2161007346 2101002242 2.14011E+11 2191001419 2 NULL
7347 2161007347 2101000092 2.14011E+11 2191001429 2 1205
7348 2161007348 2101002367 2.14011E+11 2191001128 2 2200
7349 2161007349 2101000092 2.14011E+11 2191001429 2 1205
Page 150
stock_histories
7350 2161007350 2101002655 2.12011E+11 2191001464 1 NULL
7351 2161007351 2101002656 2.12011E+11 2191001465 1 NULL
7352 2161007352 2101002217 2.12011E+11 2191000140 1 NULL
7353 2161007353 2101002220 2.12011E+11 2191000143 1 NULL
7354 2161007354 2101000186 2.14011E+11 2191001358 2 NULL
7355 2161007355 2101001920 2.14011E+11 2191000839 2 NULL
7356 2161007356 2101002605 2.14011E+11 2191001284 2 NULL
7357 2161007357 2101001920 2.14011E+11 2191000839 2 NULL
7358 2161007358 2101002638 2.14011E+11 2191001417 2 NULL
7359 2161007359 2101002325 2.14011E+11 2191000778 2 NULL
7360 2161007360 2101002374 2.14011E+11 2191000683 2 NULL
7361 2161007361 2101000186 2.14011E+11 2191001024 2 NULL
7362 2161007362 2101000092 2.14011E+11 2191001429 2 1205
7363 2161007363 2101002611 2.14011E+11 2191001440 2 NULL
7364 2161007364 2101002605 2.14011E+11 2191001284 2 NULL
7365 2161007365 2101002605 2.14011E+11 2191001284 2 NULL
7366 2161007366 2101002198 2.14011E+11 2191000600 2 NULL
7367 2161007367 2101001920 2.14011E+11 2191000839 2 NULL
7368 2161007368 2101002605 2.14011E+11 2191001284 2 NULL
7369 2161007369 2101002605 2.14011E+11 2191001284 2 NULL
7370 2161007370 2101002528 2.14011E+11 2191001304 2 NULL
7371 2161007371 2101000010 2.14011E+11 2191000673 2 NULL
7372 2161007372 2101001922 2.14011E+11 2191000888 2 NULL
7373 2161007373 2101001917 2.14011E+11 2191001307 2 NULL
7374 2161007374 2101002344 2.14011E+11 2191000800 2 NULL
7375 2161007375 2101000039 2.14011E+11 2191000039 2 NULL
7376 2161007376 2101002570 2.14011E+11 2191001318 2 NULL
7377 2161007377 2101000533 2.14011E+11 2191001434 2 NULL
7378 2161007378 2101000062 2.14011E+11 2191000064 2 NULL
7379 2161007379 2101002571 2.14011E+11 2191001139 2 NULL
7380 2161007380 2101000092 2.14011E+11 2191000827 2 1205
7381 2161007381 2101002611 2.14011E+11 2191001440 2 NULL
7382 2161007382 2101000092 2.14011E+11 2191001429 2 1205
7383 2161007383 2101002212 2.12011E+11 2191000135 1 NULL
7384 2161007384 2101002657 2.12011E+11 2191001466 1 NULL
7385 2161007385 2101002202 2.12011E+11 2191000125 1 NULL
7386 2161007386 2101002658 2.12011E+11 2191001467 1 NULL
7387 2161007387 2101002659 2.12011E+11 2191001468 1 NULL
7388 2161007388 2101000274 2.12011E+11 2191001469 1 NULL
7389 2161007389 2101000014 2.14011E+11 2191000783 2 NULL
7390 2161007390 2101000082 2.14011E+11 2191001442 2 NULL
7391 2161007391 2101000525 2.14011E+11 2191001231 2 NULL
7392 2161007392 2101000274 2.14011E+11 2191001469 2 NULL
7393 2161007393 2101000092 2.14011E+11 2191001429 2 1205
7394 2161007394 2101002605 2.14011E+11 2191001284 2 NULL
7395 2161007395 2101000082 2.14011E+11 2191001442 2 NULL
7396 2161007396 2101000092 2.14011E+11 2191001429 2 1205
7397 2161007397 2101000092 2.14011E+11 2191001429 2 1205
7398 2161007398 2101002611 2.14011E+11 2191001440 2 NULL
Page 151
stock_histories
7399 2161007399 2101002605 2.14011E+11 2191001284 2 NULL
7400 2161007400 2101000009 2.14011E+11 2191000838 2 NULL
7401 2161007401 2101000092 2.14011E+11 2191001429 2 1205
7402 2161007402 2101002605 2.14011E+11 2191001284 2 NULL
7403 2161007403 2101000003 2.14011E+11 2191000517 2 NULL
7404 2161007404 2101001920 2.14011E+11 2191000839 2 NULL
7405 2161007405 2101000115 2.14011E+11 2191001441 2 1700
7406 2161007406 2101000092 2.14011E+11 2191001429 2 1205
7407 2161007407 2101001919 2.14011E+11 2191001439 2 NULL
7408 2161007408 2101002367 2.14011E+11 2191001128 2 2200
7409 2161007409 2101000009 2.14011E+11 2191000838 2 NULL
7410 2161007410 2101002360 2.14011E+11 2191000655 2 NULL
7411 2161007411 2101002587 2.14011E+11 2191001177 2 NULL
7412 2161007412 2101001920 2.14011E+11 2191000839 2 NULL
7413 2161007413 2101000186 2.14011E+11 2191001358 2 NULL
7414 2161007414 2101002605 2.14011E+11 2191001284 2 NULL
7415 2161007415 2101000092 2.14011E+11 2191001429 2 1205
7416 2161007416 2101000186 2.14011E+11 2191001024 2 NULL
7417 2161007417 2101000092 2.14011E+11 2191000827 2 1205
7418 2161007418 2101000092 2.14011E+11 2191001429 2 1205
7419 2161007419 2101000115 2.14011E+11 2191001225 2 1700
7420 2161007420 2101002581 2.12011E+11 2191001470 1 NULL
7421 2161007421 2101002580 2.12011E+11 2191001471 1 NULL
7422 2161007422 2101002581 2.14011E+11 2191001470 2 NULL
7423 2161007423 2101000132 2.12011E+11 2191001472 1 NULL
7424 2161007424 2101002325 2.14011E+11 2191000778 2 NULL
7425 2161007425 2101000186 2.14011E+11 2191001358 2 NULL
7426 2161007426 2101000092 2.14011E+11 2191001429 2 1205
7427 2161007427 2101000092 2.14011E+11 2191001429 2 1205
7428 2161007428 2101002605 2.14011E+11 2191001284 2 NULL
7429 2161007429 2101002374 2.14011E+11 2191000683 2 NULL
7430 2161007430 2101002605 2.14011E+11 2191001284 2 NULL
7431 2161007431 2101000132 2.14011E+11 2191001472 2 NULL
7432 2161007432 2101000092 2.14011E+11 2191001429 2 1205
7433 2161007433 2101002605 2.14011E+11 2191001284 2 NULL
7434 2161007434 2101002205 2.12011E+11 2191001474 1 NULL
7435 2161007435 2101000092 2.14011E+11 2191001429 2 1205
7436 2161007436 2101002611 2.14011E+11 2191001440 2 NULL
7437 2161007437 2101000092 2.14011E+11 2191001429 2 1205
7438 2161007438 2101000092 2.14011E+11 2191001429 2 1205
7439 2161007439 2101000092 2.14011E+11 2191001429 2 1205
7440 2161007440 2101002205 2.14011E+11 2191001474 2 NULL
7441 2161007441 2101002325 2.14011E+11 2191000778 2 NULL
7442 2161007442 2101002611 2.14011E+11 2191001440 2 NULL
7443 2161007443 2101000092 2.14011E+11 2191001429 2 1205
7444 2161007444 2101000092 2.14011E+11 2191001429 2 1205
7445 2161007445 2101000092 2.14011E+11 2191001429 2 1205
7446 2161007446 2101002199 2.14011E+11 2191000999 2 NULL
7447 2161007447 2101002573 2.14011E+11 2191001412 2 NULL
Page 152
stock_histories
7448 2161007448 2101002605 2.14011E+11 2191001284 2 NULL
7449 2161007449 2101002605 2.14011E+11 2191001284 2 NULL
7450 2161007450 2101002605 2.14011E+11 2191001284 2 NULL
7451 2161007451 2101000092 2.14011E+11 2191001429 2 1205
7452 2161007452 2101001919 2.14011E+11 2191001439 2 NULL
7453 2161007453 2101002605 2.14011E+11 2191001284 2 NULL
7454 2161007454 2101002199 2.14011E+11 2191000999 2 NULL
7455 2161007455 2101002605 2.14011E+11 2191001284 2 NULL
7456 2161007456 2101001919 2.14011E+11 2191001439 2 NULL
7457 2161007457 2101000004 2.14011E+11 2191000518 2 NULL
7458 2161007458 2101002344 2.14011E+11 2191000800 2 NULL
7459 2161007459 2101002376 2.14011E+11 2191000684 2 NULL
7460 2161007460 2101002522 2.14011E+11 2191001030 2 NULL
7461 2161007461 2101002383 2.14011E+11 2191000701 2 NULL
7462 2161007462 2101001922 2.14011E+11 2191000888 2 NULL
7463 2161007463 2101001917 2.14011E+11 2191001307 2 NULL
7464 2161007464 2101002344 2.14011E+11 2191000800 2 NULL
7465 2161007465 2101002264 2.14011E+11 2191000434 2 NULL
7466 2161007466 2101002363 2.14011E+11 2191000657 2 NULL
7467 2161007467 2101002441 2.14011E+11 2191000808 2 NULL
7468 2161007468 2101000063 2.14011E+11 2191001336 2 NULL
7469 2161007469 2101000533 2.14011E+11 2191001434 2 NULL
7470 2161007470 2101000014 2.14011E+11 2191000783 2 NULL
7471 2161007471 2101002210 2.14011E+11 2191000997 2 NULL
7472 2161007472 2101002581 2.14011E+11 2191001470 2 NULL
7473 2161007473 2101002574 2.14011E+11 2191001145 2 NULL
7474 2161007474 2101000115 2.14011E+11 2191001441 2 1700
7475 2161007475 2101000636 2.14011E+11 2191000183 2 NULL
7476 2161007476 2101000115 2.14011E+11 2191001441 2 1700
7477 2161007477 2101001920 2.14011E+11 2191000839 2 NULL
7478 2161007478 2101002519 2.14011E+11 2191001017 2 NULL
7479 2161007479 2101000004 2.14011E+11 2191000518 2 NULL
7480 2161007480 2101002325 2.14011E+11 2191000778 2 NULL
7481 2161007481 2101002344 2.14011E+11 2191000800 2 NULL
7482 2161007482 2101000005 2.14011E+11 2191000779 2 NULL
7483 2161007483 2101000004 2.14011E+11 2191000518 2 NULL
7484 2161007484 2101002435 2.14011E+11 2191000789 2 NULL
7485 2161007485 2101000082 2.14011E+11 2191001442 2 NULL
7486 2161007486 2101002573 2.14011E+11 2191001412 2 NULL
7487 2161007487 2101002581 2.14011E+11 2191001470 2 NULL
7488 2161007488 2101002605 2.14011E+11 2191001284 2 NULL
7489 2161007489 2101000042 2.14011E+11 2191001431 2 NULL
7490 2161007490 2101002605 2.14011E+11 2191001284 2 NULL
7491 2161007491 2101002573 2.14011E+11 2191001412 2 NULL
7492 2161007492 2101002661 2.12011E+11 2191001476 1 1780
7493 2161007493 2101002661 2.12011E+11 2191001491 1 1780
7494 2161007494 2101002662 2.12011E+11 2191001492 1 1800
7495 2161007495 2101002103 2.12011E+11 2191001493 1 1610
7496 2161007496 2101002665 2.12011E+11 2191001494 1 2020
Page 153
stock_histories
7497 2161007497 2101002666 2.12011E+11 2191001495 1 2150
7498 2161007498 2101002667 2.12011E+11 2191001496 1 7090
7499 2161007499 2101002613 2.12011E+11 2191001497 1 5495
7500 2161007500 2101002669 2.12011E+11 2191001498 1 3975
7501 2161007501 2101002670 2.12011E+11 2191001499 1 2090
7502 2161007502 2101002671 2.12011E+11 2191001500 1 2620
7503 2161007503 2101002672 2.12011E+11 2191001501 1 3980
7504 2161007504 2101002673 2.12011E+11 2191001502 1 4680
7505 2161007505 2101002674 2.12011E+11 2191001503 1 2620
7506 2161007506 2101002675 2.12011E+11 2191001504 1 1750
7507 2161007507 2101001015 2.12011E+11 2191000069 1 15900
7508 2161007508 2101000012 2.14011E+11 2191000713 2 NULL
7509 2161007509 2101002555 2.14011E+11 2191001106 2 NULL
7510 2161007510 2101002605 2.14011E+11 2191001284 2 NULL
7511 2161007511 2101000009 2.14011E+11 2191000568 2 NULL
7512 2161007512 2101000005 2.14011E+11 2191000779 2 NULL
7513 2161007513 2101000005 2.14011E+11 2191000779 2 NULL
7514 2161007514 2101002491 2.14011E+11 2191000897 2 NULL
7515 2161007515 2101002611 2.14011E+11 2191001440 2 NULL
7516 2161007516 2101000092 2.14011E+11 2191001429 2 1205
7517 2161007517 2101000092 2.14011E+11 2191001429 2 1205
7518 2161007518 2101001920 2.14011E+11 2191000839 2 NULL
7519 2161007519 2101000087 2.14011E+11 2191000049 2 NULL
7520 2161007520 2101001920 2.14011E+11 2191000839 2 NULL
7521 2161007521 2101000092 2.14011E+11 2191001429 2 1205
7522 2161007522 2101002605 2.14011E+11 2191001284 2 NULL
7523 2161007523 2101002568 2.14011E+11 2191001134 2 NULL
7524 2161007524 2101002258 2.14011E+11 2191000428 2 NULL
7525 2161007525 2101002265 2.14011E+11 2191000439 2 NULL
7526 2161007526 2101002259 2.14011E+11 2191000427 2 NULL
7527 2161007527 2101000155 2.12011E+11 2191001505 1 NULL
7528 2161007528 2101000155 2.14011E+11 2191001505 2 NULL
7529 2161007529 2101002676 2.12011E+11 2191001506 1 16500
7530 2161007530 2101002677 2.12011E+11 2191001507 1 NULL
7531 2161007531 2101000186 2.14011E+11 2191001024 2 NULL
7532 2161007532 2101002605 2.14011E+11 2191001284 2 NULL
7533 2161007533 2101002550 2.14011E+11 2191001376 2 NULL
7534 2161007534 2101002201 2.14011E+11 2191000602 2 NULL
7535 2161007535 2101000186 2.14011E+11 2191001024 2 NULL
7536 2161007536 2101001920 2.14011E+11 2191000514 2 NULL
7537 2161007537 2101000092 2.14011E+11 2191001429 2 1205
7538 2161007538 2101002605 2.14011E+11 2191001284 2 NULL
7539 2161007539 2101000003 2.14011E+11 2191000517 2 NULL
7540 2161007540 2101000005 2.14011E+11 2191000779 2 NULL
7541 2161007541 2101002387 2.14011E+11 2191000963 2 NULL
7542 2161007542 2101001922 2.14011E+11 2191000888 2 NULL
7543 2161007543 2101001917 2.14011E+11 2191001307 2 NULL
7544 2161007544 2101002344 2.14011E+11 2191000800 2 NULL
7545 2161007545 2101001920 2.14011E+11 2191000839 2 NULL
Page 154
stock_histories
7546 2161007546 2101002623 2.14011E+11 2191001332 2 NULL
7547 2161007547 2101001919 2.14011E+11 2191001439 2 NULL
7548 2161007548 2101002195 2.12011E+11 2191000118 1 NULL
7549 2161007549 2101002678 2.12011E+11 2191001508 1 NULL
7550 2161007550 2101002299 2.14011E+11 2191000521 2 NULL
7551 2161007551 2101001920 2.14011E+11 2191000839 2 NULL
7552 2161007552 2101000005 2.14011E+11 2191000779 2 NULL
7553 2161007553 2101000005 2.14011E+11 2191000779 2 NULL
7554 2161007554 2101000092 2.14011E+11 2191001429 2 1205
7555 2161007555 2101002528 2.14011E+11 2191001304 2 NULL
7556 2161007556 2101002381 2.14011E+11 2191000693 2 NULL
7557 2161007557 2101000005 2.14011E+11 2191000779 2 NULL
7558 2161007558 2101000005 2.14011E+11 2191000779 2 NULL
7559 2161007559 2101000186 2.14011E+11 2191001024 2 NULL
7560 2161007560 2101000092 2.14011E+11 2191001429 2 1205
7561 2161007561 2101000186 2.14011E+11 2191001024 2 NULL
7562 2161007562 2101000004 2.14011E+11 2191000518 2 NULL
7563 2161007563 2101002343 2.14011E+11 2191000714 2 NULL
7564 2161007564 2101001922 2.14011E+11 2191000888 2 NULL
7565 2161007565 2101001917 2.14011E+11 2191001307 2 NULL
7566 2161007566 2101002344 2.14011E+11 2191000800 2 NULL
7567 2161007567 2101001920 2.14011E+11 2191000839 2 NULL
7568 2161007568 2101002369 2.14011E+11 2191001283 2 NULL
7569 2161007569 2101000092 2.14011E+11 2191001429 2 1205
7570 2161007570 2101000092 2.14011E+11 2191001429 2 1205
7571 2161007571 2101002491 2.14011E+11 2191000897 2 NULL
7572 2161007572 2101000092 2.14011E+11 2191001429 2 1205
7573 2161007573 2101000092 2.14011E+11 2191001429 2 1205
7574 2161007574 2101002611 2.14011E+11 2191001440 2 NULL
7575 2161007575 2101000092 2.14011E+11 2191001429 2 1205
7576 2161007576 2101002199 2.14011E+11 2191000999 2 NULL
7577 2161007577 2101002325 2.14011E+11 2191000778 2 NULL
7578 2161007578 2101000004 2.14011E+11 2191000518 2 NULL
7579 2161007579 2101000005 2.14011E+11 2191000779 2 NULL
7580 2161007580 2101002198 2.14011E+11 2191000600 2 NULL
7581 2161007581 2101000092 2.14011E+11 2191001429 2 1205
7582 2161007582 2101002325 2.14011E+11 2191000778 2 NULL
7583 2161007583 2101000092 2.14011E+11 2191001429 2 1205
7584 2161007584 2101000092 2.14011E+11 2191001429 2 1205
7585 2161007585 2101001919 2.14011E+11 2191001439 2 NULL
7586 2161007586 2101000042 2.14011E+11 2191001431 2 NULL
7587 2161007587 2101002378 2.14011E+11 2191000978 2 NULL
7588 2161007588 2101001922 2.14011E+11 2191000888 2 NULL
7589 2161007589 2101001917 2.14011E+11 2191001307 2 NULL
7590 2161007590 2101002344 2.14011E+11 2191000800 2 NULL
7591 2161007591 2101000006 2.14011E+11 2191000780 2 NULL
7592 2161007592 2101000006 2.14011E+11 2191000780 2 NULL
7593 2161007593 2101000092 2.14011E+11 2191001429 2 1205
7594 2161007594 2101000092 2.14011E+11 2191001429 2 1205
Page 155
stock_histories
7595 2161007595 2101002625 2.14011E+11 2191001338 2 NULL
7596 2161007596 2101002611 2.14011E+11 2191001440 2 NULL
7597 2161007597 2101002242 2.14011E+11 2191001419 2 NULL
7598 2161007598 2101002623 2.14011E+11 2191001332 2 NULL
7599 2161007599 2101002325 2.14011E+11 2191000778 2 NULL
7600 2161007600 2101002325 2.14011E+11 2191000778 2 NULL
7601 2161007601 2101000092 2.14011E+11 2191001429 2 1205
7602 2161007602 2101002369 2.14011E+11 2191001289 2 NULL
7603 2161007603 2101000090 2.14011E+11 2191000826 2 NULL
7604 2161007604 2101002679 2.12011E+11 2191001510 1 NULL
7605 2161007605 2101002679 2.14011E+11 2191001510 2 NULL
7606 2161007606 2101000005 2.14011E+11 2191000779 2 NULL
7607 2161007607 2101002397 2.14011E+11 2191001311 2 NULL
7608 2161007608 2101000186 2.14011E+11 2191001024 2 NULL
7609 2161007609 2101001917 2.14011E+11 2191001307 2 NULL
7610 2161007610 2101002325 2.14011E+11 2191000778 2 NULL
7611 2161007611 2101002435 2.14011E+11 2191000789 2 NULL
7612 2161007612 2101000004 2.14011E+11 2191000518 2 NULL
7613 2161007613 2101000004 2.14011E+11 2191000518 2 NULL
7614 2161007614 2101000006 2.14011E+11 2191000780 2 NULL
7615 2161007615 2101002528 2.14011E+11 2191001304 2 NULL
7616 2161007616 2101002373 2.14011E+11 2191000681 2 NULL
7617 2161007617 2101001922 2.14011E+11 2191000888 2 NULL
7618 2161007618 2101001917 2.14011E+11 2191001307 2 NULL
7619 2161007619 2101002344 2.14011E+11 2191000800 2 NULL
7620 2161007620 2101001920 2.14011E+11 2191000839 2 NULL
7621 2161007621 2101000006 2.14011E+11 2191000780 2 NULL
7622 2161007622 2101002367 2.14011E+11 2191001128 2 2200
7623 2161007623 2101002653 2.14011E+11 2191001462 2 NULL
7624 2161007624 2101002637 2.14011E+11 2191001415 2 NULL
7625 2161007625 2101002325 2.14011E+11 2191000778 2 NULL
7626 2161007626 2101001917 2.14011E+11 2191001307 2 NULL
7627 2161007627 2101000092 2.14011E+11 2191001429 2 1205
7628 2161007628 2101001920 2.14011E+11 2191000839 2 NULL
7629 2161007629 2101000092 2.14011E+11 2191001429 2 1205
7630 2161007630 2101002435 2.14011E+11 2191000789 2 NULL
7631 2161007631 2101000092 2.14011E+11 2191001429 2 1205
7632 2161007632 2101000092 2.14011E+11 2191001429 2 1205
7633 2161007633 2101000186 2.14011E+11 2191001024 2 NULL
7634 2161007634 2101002325 2.14011E+11 2191000778 2 NULL
7635 2161007635 2101000092 2.14011E+11 2191001429 2 1205
7636 2161007636 2101000092 2.14011E+11 2191001429 2 1205
7637 2161007637 2101000092 2.14011E+11 2191001429 2 1205
7638 2161007638 2101000092 2.14011E+11 2191001429 2 1205
7639 2161007639 2101000092 2.14011E+11 2191001429 2 1205
7640 2161007640 2101000092 2.14011E+11 2191001429 2 1205
7641 2161007641 2101002387 2.14011E+11 2191000963 2 NULL
7642 2161007642 2101001922 2.14011E+11 2191000888 2 NULL
7643 2161007643 2101001917 2.14011E+11 2191001307 2 NULL
Page 156
stock_histories
7644 2161007644 2101002344 2.14011E+11 2191000800 2 NULL
7645 2161007645 2101001920 2.14011E+11 2191000839 2 NULL
7646 2161007646 2101000004 2.14011E+11 2191000518 2 NULL
7647 2161007647 2101002410 2.14011E+11 2191000754 2 NULL
7648 2161007648 2101001922 2.14011E+11 2191000888 2 NULL
7649 2161007649 2101001917 2.14011E+11 2191001307 2 NULL
7650 2161007650 2101001920 2.14011E+11 2191000839 2 NULL
7651 2161007651 2101000641 2.14011E+11 2191000179 2 NULL
7652 2161007652 2101000082 2.14011E+11 2191001226 2 NULL
7653 2161007653 2101000541 2.14011E+11 2191000952 2 NULL
7654 2161007654 2101002658 2.14011E+11 2191001467 2 NULL
7655 2161007655 2101000014 2.14011E+11 2191000783 2 NULL
7656 2161007656 2101000009 2.14011E+11 2191000838 2 NULL
7657 2161007657 2101002393 2.14011E+11 2191000719 2 NULL
7658 2161007658 2101000004 2.14011E+11 2191000518 2 NULL
7659 2161007659 2101001917 2.14011E+11 2191001307 2 NULL
7660 2161007660 2101002325 2.14011E+11 2191000778 2 NULL
7661 2161007661 2101002344 2.14011E+11 2191000800 2 NULL
7662 2161007662 2101002205 2.14011E+11 2191001474 2 NULL
7663 2161007663 2101002611 2.14011E+11 2191001440 2 NULL
7664 2161007664 2101001920 2.14011E+11 2191000839 2 NULL
7665 2161007665 2101002325 2.14011E+11 2191000778 2 NULL
7666 2161007666 2101000082 2.14011E+11 2191001226 2 NULL
7667 2161007667 2101000092 2.14011E+11 2191001429 2 1205
7668 2161007668 2101000092 2.14011E+11 2191001429 2 1205
7669 2161007669 2101000092 2.14011E+11 2191001429 2 1205
7670 2161007670 2101002444 2.14011E+11 2191000810 2 NULL
7671 2161007671 2101002519 2.14011E+11 2191001017 2 NULL
7672 2161007672 2101002350 2.14011E+11 2191000631 2 NULL
7673 2161007673 2101001922 2.14011E+11 2191000888 2 NULL
7674 2161007674 2101001917 2.14011E+11 2191001307 2 NULL
7675 2161007675 2101002344 2.14011E+11 2191000800 2 NULL
7676 2161007676 2101002462 2.14011E+11 2191000856 2 NULL
7677 2161007677 2101002489 2.14011E+11 2191000893 2 NULL
7678 2161007678 2101002103 2.14011E+11 2191001493 2 1610
7679 2161007679 2101000010 2.14011E+11 2191000673 2 NULL
7680 2161007680 2101001922 2.14011E+11 2191000888 2 NULL
7681 2161007681 2101001917 2.14011E+11 2191001307 2 NULL
7682 2161007682 2101002344 2.14011E+11 2191000800 2 NULL
7683 2161007683 2101002570 2.14011E+11 2191001318 2 NULL
7684 2161007684 2101002267 2.14011E+11 2191000968 2 NULL
7685 2161007685 2101000060 2.14011E+11 2191000051 2 NULL
7686 2161007686 2101000006 2.14011E+11 2191000780 2 NULL
7687 2161007687 2101000043 2.14011E+11 2191001430 2 NULL
7688 2161007688 2101001919 2.14011E+11 2191001293 2 NULL
7689 2161007689 2101000092 2.14011E+11 2191001429 2 1205
7690 2161007690 2101000092 2.14011E+11 2191001429 2 1205
7691 2161007691 2101002491 2.14011E+11 2191000897 2 NULL
7692 2161007692 2101002504 2.14011E+11 2191001070 2 NULL
Page 157
stock_histories
7693 2161007693 2101000092 2.14011E+11 2191001429 2 1205
7694 2161007694 2101002491 2.14011E+11 2191000897 2 NULL
7695 2161007695 2101002611 2.14011E+11 2191001440 2 NULL
7696 2161007696 2101002576 2.14011E+11 2191001149 2 NULL
7697 2161007697 2101001920 2.14011E+11 2191000839 2 NULL
7698 2161007698 2101000010 2.14011E+11 2191000673 2 NULL
7699 2161007699 2101001922 2.14011E+11 2191000888 2 NULL
7700 2161007700 2101001917 2.14011E+11 2191001307 2 NULL
7701 2161007701 2101002344 2.14011E+11 2191000800 2 NULL
7702 2161007702 2101002570 2.14011E+11 2191001318 2 NULL
7703 2161007703 2101000005 2.14011E+11 2191000779 2 NULL
7704 2161007704 2101000092 2.14011E+11 2191001429 2 1205
7705 2161007705 2101002637 2.14011E+11 2191001415 2 NULL
7706 2161007706 2101001920 2.14011E+11 2191000839 2 NULL
7707 2161007707 2101000092 2.14011E+11 2191001429 2 1205
7708 2161007708 2101000186 2.14011E+11 2191001024 2 NULL
7709 2161007709 2101002625 2.14011E+11 2191001338 2 NULL
7710 2161007710 2101000092 2.14011E+11 2191001429 2 1205
7711 2161007711 2101000092 2.14011E+11 2191001429 2 1205
7712 2161007712 2101002491 2.14011E+11 2191000897 2 NULL
7713 2161007713 2101002611 2.14011E+11 2191001440 2 NULL
7714 2161007714 2101002382 2.14011E+11 2191000700 2 NULL
7715 2161007715 2101001922 2.14011E+11 2191000888 2 NULL
7716 2161007716 2101001917 2.14011E+11 2191001307 2 NULL
7717 2161007717 2101002514 2.14011E+11 2191000985 2 NULL
7718 2161007718 2101002343 2.14011E+11 2191000714 2 NULL
7719 2161007719 2101001922 2.14011E+11 2191000888 2 NULL
7720 2161007720 2101001917 2.14011E+11 2191001307 2 NULL
7721 2161007721 2101002344 2.14011E+11 2191000800 2 NULL
7722 2161007722 2101001920 2.14011E+11 2191000839 2 NULL
7723 2161007723 2101000005 2.14011E+11 2191000779 2 NULL
7724 2161007724 2101000186 2.14011E+11 2191001024 2 NULL
7725 2161007725 2101000115 2.14011E+11 2191001441 2 1700
7726 2161007726 2101002367 2.14011E+11 2191001128 2 2200
7727 2161007727 2101000082 2.14011E+11 2191001226 2 NULL
7728 2161007728 2101002376 2.14011E+11 2191000684 2 NULL
7729 2161007729 2101002369 2.14011E+11 2191001317 2 NULL
7730 2161007730 2101002528 2.14011E+11 2191001304 2 NULL
7731 2161007731 2101002367 2.14011E+11 2191001128 2 2200
7732 2161007732 2101002542 2.14011E+11 2191001069 2 NULL
7733 2161007733 2101002353 2.14011E+11 2191000635 2 NULL
7734 2161007734 2101001920 2.14011E+11 2191000839 2 NULL
7735 2161007735 2101002353 2.14011E+11 2191000635 2 NULL
7736 2161007736 2101002376 2.14011E+11 2191000684 2 NULL
7737 2161007737 2101002680 2.12011E+11 2191001512 1 NULL
7738 2161007738 2101000092 2.14011E+11 2191001429 2 1205
7739 2161007739 2101002680 2.14011E+11 2191001512 2 NULL
7740 2161007740 2101000082 2.14011E+11 2191001226 2 NULL
7741 2161007741 2101002491 2.14011E+11 2191000897 2 NULL
Page 158
stock_histories
7742 2161007742 2101002201 2.14011E+11 2191000602 2 NULL
7743 2161007743 2101000092 2.14011E+11 2191001429 2 1205
7744 2161007744 2101000092 2.14011E+11 2191001429 2 1205
7745 2161007745 2101000092 2.14011E+11 2191001429 2 1205
7746 2161007746 2101002325 2.14011E+11 2191000778 2 NULL
7747 2161007747 2101002611 2.14011E+11 2191001440 2 NULL
7748 2161007748 2101002343 2.14011E+11 2191000714 2 NULL
7749 2161007749 2101001922 2.14011E+11 2191000888 2 NULL
7750 2161007750 2101001917 2.14011E+11 2191001307 2 NULL
7751 2161007751 2101002344 2.14011E+11 2191000800 2 NULL
7752 2161007752 2101001920 2.14011E+11 2191000839 2 NULL
7753 2161007753 2101002576 2.14011E+11 2191001149 2 NULL
7754 2161007754 2101000005 2.14011E+11 2191000779 2 NULL
7755 2161007755 2101000005 2.14011E+11 2191000779 2 NULL
7756 2161007756 2101002350 2.14011E+11 2191000631 2 NULL
7757 2161007757 2101001922 2.14011E+11 2191000888 2 NULL
7758 2161007758 2101001917 2.14011E+11 2191001307 2 NULL
7759 2161007759 2101002344 2.14011E+11 2191000800 2 NULL
7760 2161007760 2101001919 2.14011E+11 2191001293 2 NULL
7761 2161007761 2101001919 2.14011E+11 2191001293 2 NULL
7762 2161007762 2101002528 2.14011E+11 2191001304 2 NULL
7763 2161007763 2101000115 2.14011E+11 2191001225 2 1700
7764 2161007764 2101002369 2.14011E+11 2191001317 2 NULL
7765 2161007765 2101001920 2.14011E+11 2191000839 2 NULL
7766 2161007766 2101000541 2.14011E+11 2191000952 2 NULL
7767 2161007767 2101000014 2.14011E+11 2191000783 2 NULL
7768 2161007768 2101000009 2.14011E+11 2191000838 2 NULL
7769 2161007769 2101001977 2.14011E+11 2191001175 2 0
7770 2161007770 2101001917 2.14011E+11 2191001307 2 NULL
7771 2161007771 2101000092 2.14011E+11 2191001429 2 1205
7772 2161007772 2101002491 2.14011E+11 2191000897 2 NULL
7773 2161007773 2101001920 2.14011E+11 2191000839 2 NULL
7774 2161007774 2101002611 2.14011E+11 2191001440 2 NULL
7775 2161007775 2101002491 2.14011E+11 2191000897 2 NULL
7776 2161007776 2101002611 2.14011E+11 2191001440 2 NULL
7777 2161007777 2101000004 2.14011E+11 2191000518 2 NULL
7778 2161007778 2101002400 2.14011E+11 2191000782 2 NULL
7779 2161007779 2101001917 2.14011E+11 2191001307 2 NULL
7780 2161007780 2101001922 2.14011E+11 2191000888 2 NULL
7781 2161007781 2101000167 2.14011E+11 2191000029 2 NULL
7782 2161007782 2101002607 2.12011E+11 2191001513 1 NULL
7783 2161007783 2101002606 2.12011E+11 2191001514 1 NULL
7784 2161007784 2101000092 2.14011E+11 2191001429 2 1205
7785 2161007785 2101002267 2.14011E+11 2191000968 2 NULL
7786 2161007786 2101000186 2.14011E+11 2191001024 2 NULL
7787 2161007787 2101002581 2.14011E+11 2191001470 2 NULL
7788 2161007788 2101000004 2.14011E+11 2191000518 2 NULL
7789 2161007789 2101002325 2.14011E+11 2191000778 2 NULL
7790 2161007790 2101002344 2.14011E+11 2191000800 2 NULL
Page 159
stock_histories
7791 2161007791 2101002325 2.14011E+11 2191000778 2 NULL
7792 2161007792 2101002344 2.14011E+11 2191000800 2 NULL
7793 2161007793 2101002344 2.14011E+11 2191000800 2 NULL
7794 2161007794 2101000082 2.14011E+11 2191001226 2 NULL
7795 2161007795 2101001920 2.14011E+11 2191000839 2 NULL
7796 2161007796 2101000005 2.14011E+11 2191000779 2 NULL
7797 2161007797 2101002681 2.12011E+11 2191001516 1 NULL
7798 2161007798 2101000082 2.14011E+11 2191001226 2 NULL
7799 2161007799 2101002605 2.12011E+11 2191001517 1 1175
7800 2161007800 2101002570 2.12011E+11 2191001518 1 NULL
7801 2161007801 2101002369 2.12011E+11 2191001283 1 1190
7802 2161007802 2101002199 2.12011E+11 2191000999 1 NULL
7803 2161007803 2101000186 2.12011E+11 2191001191 1 67.5
7804 2161007804 2101000059 2.12011E+11 2191000052 1 NULL
7805 2161007805 2101000060 2.12011E+11 2191000051 1 NULL
7806 2161007806 2101000042 2.12011E+11 2191001431 1 NULL
7807 2161007807 2101000186 2.12011E+11 2191001191 1 67.5
7808 2161007808 2101000059 2.12011E+11 2191000052 1 NULL
7809 2161007809 2101000060 2.12011E+11 2191000051 1 NULL
7810 2161007810 2101000042 2.12011E+11 2191001431 1 NULL
7811 2161007811 2101000044 2.12011E+11 2191001519 1 NULL
7812 2161007812 2101000115 2.12011E+11 2191001441 1 1730
7813 2161007813 2101002192 2.12011E+11 2191001520 1 1190
7814 2161007814 2101000092 2.14011E+11 2191001429 2 1205
7815 2161007815 2101000092 2.14011E+11 2191001429 2 1205
7816 2161007816 2101000092 2.14011E+11 2191001429 2 1205
7817 2161007817 2101000092 2.14011E+11 2191001429 2 1205
7818 2161007818 2101000092 2.14011E+11 2191001429 2 1205
7819 2161007819 2101002491 2.14011E+11 2191000897 2 NULL
7820 2161007820 2101000092 2.14011E+11 2191001429 2 1205
7821 2161007821 2101002491 2.14011E+11 2191000897 2 NULL
7822 2161007822 2101002605 2.14011E+11 2191001517 2 1175
7823 2161007823 2101002387 2.14011E+11 2191000963 2 NULL
7824 2161007824 2101001922 2.14011E+11 2191000888 2 NULL
7825 2161007825 2101001917 2.14011E+11 2191001307 2 NULL
7826 2161007826 2101002344 2.14011E+11 2191000800 2 NULL
7827 2161007827 2101001920 2.14011E+11 2191000839 2 NULL
7828 2161007828 2101000010 2.14011E+11 2191000673 2 NULL
7829 2161007829 2101001922 2.14011E+11 2191000888 2 NULL
7830 2161007830 2101001917 2.14011E+11 2191001307 2 NULL
7831 2161007831 2101002344 2.14011E+11 2191000800 2 NULL
7832 2161007832 2101001920 2.14011E+11 2191000839 2 NULL
7833 2161007833 2101002681 2.14011E+11 2191001516 2 NULL
7834 2161007834 2101002574 2.14011E+11 2191001145 2 NULL
7835 2161007835 2101000487 2.14011E+11 2191001342 2 NULL
7836 2161007836 2101001920 2.14011E+11 2191000839 2 NULL
7837 2161007837 2101002369 2.14011E+11 2191001317 2 NULL
7838 2161007838 2101002325 2.14011E+11 2191000778 2 NULL
7839 2161007839 2101000092 2.14011E+11 2191001429 2 1205
Page 160
stock_histories
7840 2161007840 2101002198 2.14011E+11 2191000600 2 NULL
7841 2161007841 2101002491 2.14011E+11 2191000897 2 NULL
7842 2161007842 2101000188 2.14011E+11 2191000060 2 NULL
7843 2161007843 2101000092 2.14011E+11 2191001429 2 1205
7844 2161007844 2101002683 2.12011E+11 2191001523 1 NULL
7845 2161007845 2101002369 2.14011E+11 2191001317 2 NULL
7846 2161007846 2101002369 2.14011E+11 2191001317 2 NULL
7847 2161007847 2101002611 2.14011E+11 2191001440 2 NULL
7848 2161007848 2101000092 2.14011E+11 2191001429 2 1205
7849 2161007849 2101002605 2.14011E+11 2191001517 2 1175
7850 2161007850 2101000092 2.14011E+11 2191001429 2 1205
7851 2161007851 2101002611 2.14011E+11 2191001440 2 NULL
7852 2161007852 2101000092 2.14011E+11 2191001429 2 1205
7853 2161007853 2101002605 2.14011E+11 2191001517 2 1175
7854 2161007854 2101002611 2.14011E+11 2191001440 2 NULL
7855 2161007855 2101000186 2.14011E+11 2191001024 2 NULL
7856 2161007856 2101000004 2.14011E+11 2191000518 2 NULL
7857 2161007857 2101002590 2.14011E+11 2191001233 2 NULL
7858 2161007858 2101000082 2.14011E+11 2191001226 2 NULL
7859 2161007859 2101000014 2.14011E+11 2191000783 2 NULL
7860 2161007860 2101000082 2.14011E+11 2191001226 2 NULL
7861 2161007861 2101000004 2.14011E+11 2191000518 2 NULL
7862 2161007862 2101000005 2.14011E+11 2191000779 2 NULL
7863 2161007863 2101002684 2.12011E+11 2191001526 1 NULL
7864 2161007864 2101002685 2.12011E+11 2191001527 1 NULL
7865 2161007865 2101002383 2.14011E+11 2191000701 2 NULL
7866 2161007866 2101001922 2.14011E+11 2191000888 2 NULL
7867 2161007867 2101001917 2.14011E+11 2191001307 2 NULL
7868 2161007868 2101002479 2.14011E+11 2191000875 2 NULL
7869 2161007869 2101002683 2.14011E+11 2191001523 2 NULL
7870 2161007870 2101002544 2.14011E+11 2191001074 2 NULL
7871 2161007871 2101002369 2.14011E+11 2191001317 2 NULL
7872 2161007872 2101002182 2.14011E+11 2191001345 2 165
7873 2161007873 2101002551 2.14011E+11 2191001306 2 NULL
7874 2161007874 2101002641 2.14011E+11 2191001428 2 NULL
7875 2161007875 2101001922 2.14011E+11 2191000888 2 NULL
7876 2161007876 2101002325 2.14011E+11 2191000778 2 NULL
7877 2161007877 2101002343 2.14011E+11 2191000714 2 NULL
7878 2161007878 2101001917 2.14011E+11 2191001307 2 NULL
7879 2161007879 2101001922 2.14011E+11 2191000888 2 NULL
7880 2161007880 2101002344 2.14011E+11 2191000800 2 NULL
7881 2161007881 2101002350 2.14011E+11 2191000631 2 NULL
7882 2161007882 2101001922 2.14011E+11 2191000888 2 NULL
7883 2161007883 2101001917 2.14011E+11 2191001307 2 NULL
7884 2161007884 2101002344 2.14011E+11 2191000800 2 NULL
7885 2161007885 2101002182 2.14011E+11 2191001345 2 165
7886 2161007886 2101002343 2.14011E+11 2191000714 2 NULL
7887 2161007887 2101001917 2.14011E+11 2191001307 2 NULL
7888 2161007888 2101001922 2.14011E+11 2191000888 2 NULL
Page 161
stock_histories
7889 2161007889 2101002344 2.14011E+11 2191000800 2 NULL
7890 2161007890 2101002605 2.14011E+11 2191001517 2 1175
7891 2161007891 2101001920 2.14011E+11 2191000839 2 NULL
7892 2161007892 2101000005 2.14011E+11 2191000779 2 NULL
7893 2161007893 2101002353 2.14011E+11 2191000635 2 NULL
7894 2161007894 2101002353 2.14011E+11 2191000635 2 NULL
7895 2161007895 2101001920 2.14011E+11 2191000839 2 NULL
7896 2161007896 2101002638 2.14011E+11 2191001417 2 NULL
7897 2161007897 2101002231 2.14011E+11 2191000391 2 NULL
7898 2161007898 2101000092 2.14011E+11 2191001429 2 1205
7899 2161007899 2101002611 2.14011E+11 2191001440 2 NULL
7900 2161007900 2101000082 2.14011E+11 2191001226 2 NULL
7901 2161007901 2101002542 2.14011E+11 2191001069 2 NULL
7902 2161007902 2101002491 2.14011E+11 2191000897 2 NULL
7903 2161007903 2101002544 2.12011E+11 2191001528 1 NULL
7904 2161007904 2101000186 2.14011E+11 2191001191 2 67.5
7905 2161007905 2101000092 2.14011E+11 2191001429 2 1205
7906 2161007906 2101002369 2.14011E+11 2191001317 2 NULL
7907 2161007907 2101000092 2.14011E+11 2191001429 2 1205
7908 2161007908 2101000092 2.14011E+11 2191001429 2 1205
7909 2161007909 2101002611 2.14011E+11 2191001440 2 NULL
7910 2161007910 2101000092 2.14011E+11 2191001429 2 1205
7911 2161007911 2101002325 2.14011E+11 2191000778 2 NULL
7912 2161007912 2101001917 2.14011E+11 2191001307 2 NULL
7913 2161007913 2101001922 2.14011E+11 2191000888 2 NULL
7914 2161007914 2101001917 2.14011E+11 2191001307 2 NULL
7915 2161007915 2101002388 2.14011E+11 2191000962 2 NULL
7916 2161007916 2101000010 2.14011E+11 2191000673 2 NULL
7917 2161007917 2101001917 2.14011E+11 2191001307 2 NULL
7918 2161007918 2101001922 2.14011E+11 2191000888 2 NULL
7919 2161007919 2101002344 2.14011E+11 2191000800 2 NULL
7920 2161007920 2101000588 2.14011E+11 2191000948 2 NULL
7921 2161007921 2101000454 2.14011E+11 2191000278 2 NULL
7922 2161007922 2101000113 2.14011E+11 2191001444 2 NULL
7923 2161007923 2101002551 2.14011E+11 2191001306 2 NULL
7924 2161007924 2101002528 2.14011E+11 2191001304 2 NULL
7925 2161007925 2101001920 2.14011E+11 2191000839 2 NULL
7926 2161007926 2101002182 2.14011E+11 2191001345 2 165
7927 2161007927 2101000048 2.12011E+11 2191001529 1 NULL
7928 2161007928 2101000046 2.12011E+11 2191001530 1 NULL
7929 2161007929 2101000048 2.14011E+11 2191001529 2 NULL
7930 2161007930 2101000110 2.14011E+11 2191001372 2 NULL
7931 2161007931 2101000006 2.14011E+11 2191000780 2 NULL
7932 2161007932 2101002343 2.14011E+11 2191000714 2 NULL
7933 2161007933 2101001922 2.14011E+11 2191000888 2 NULL
7934 2161007934 2101001917 2.14011E+11 2191001307 2 NULL
7935 2161007935 2101002344 2.14011E+11 2191000800 2 NULL
7936 2161007936 2101001920 2.14011E+11 2191000839 2 NULL
7937 2161007937 2101002624 2.14011E+11 2191001334 2 NULL
Page 162
stock_histories
7938 2161007938 2101002605 2.14011E+11 2191001517 2 1175
7939 2161007939 2101002685 2.14011E+11 2191001527 2 NULL
7940 2161007940 2101000092 2.14011E+11 2191000827 2 1205
7941 2161007941 2101002369 2.14011E+11 2191001317 2 NULL
7942 2161007942 2101001917 2.14011E+11 2191001307 2 NULL
7943 2161007943 2101002605 2.14011E+11 2191001517 2 1175
7944 2161007944 2101000092 2.14011E+11 2191001429 2 1205
7945 2161007945 2101002605 2.14011E+11 2191001517 2 1175
7946 2161007946 2101000186 2.14011E+11 2191001191 2 67.5
7947 2161007947 2101002611 2.14011E+11 2191001440 2 NULL
7948 2161007948 2101002409 2.14011E+11 2191000749 2 NULL
7949 2161007949 2101002350 2.14011E+11 2191000631 2 NULL
7950 2161007950 2101001922 2.14011E+11 2191000888 2 NULL
7951 2161007951 2101001917 2.14011E+11 2191001307 2 NULL
7952 2161007952 2101002551 2.14011E+11 2191001306 2 NULL
7953 2161007953 2101002446 2.14011E+11 2191000816 2 NULL
7954 2161007954 2101002445 2.14011E+11 2191000812 2 NULL
7955 2161007955 2101002528 2.14011E+11 2191001304 2 NULL
7956 2161007956 2101002344 2.14011E+11 2191000800 2 NULL
7957 2161007957 2101002229 2.14011E+11 2191000389 2 NULL
7958 2161007958 2101002605 2.14011E+11 2191001517 2 1175
7959 2161007959 2101000186 2.14011E+11 2191001191 2 67.5
7960 2161007960 2101000186 2.14011E+11 2191001191 2 67.5
7961 2161007961 2101000005 2.14011E+11 2191000779 2 NULL
7962 2161007962 2101002605 2.14011E+11 2191001517 2 1175
7963 2161007963 2101002350 2.14011E+11 2191000631 2 NULL
7964 2161007964 2101001917 2.14011E+11 2191001307 2 NULL
7965 2161007965 2101002344 2.14011E+11 2191000800 2 NULL
7966 2161007966 2101001922 2.14011E+11 2191000888 2 NULL
7967 2161007967 2101002254 2.14011E+11 2191000419 2 NULL
7968 2161007968 2101000082 2.14011E+11 2191001442 2 NULL
7969 2161007969 2101002528 2.14011E+11 2191001304 2 NULL
7970 2161007970 2101002551 2.14011E+11 2191001306 2 NULL
7971 2161007971 2101002259 2.14011E+11 2191000427 2 NULL
7972 2161007972 2101002265 2.14011E+11 2191000439 2 NULL
7973 2161007973 2101002182 2.14011E+11 2191001345 2 165
7974 2161007974 2101000092 2.14011E+11 2191001429 2 1205
7975 2161007975 2101000092 2.14011E+11 2191001429 2 1205
7976 2161007976 2101002605 2.14011E+11 2191001517 2 1175
7977 2161007977 2101000005 2.14011E+11 2191000779 2 NULL
7978 2161007978 2101000082 2.14011E+11 2191001226 2 NULL
7979 2161007979 2101002611 2.14011E+11 2191001440 2 NULL
7980 2161007980 2101002325 2.14011E+11 2191000778 2 NULL
7981 2161007981 2101001917 2.14011E+11 2191001307 2 NULL
7982 2161007982 2101000005 2.14011E+11 2191000779 2 NULL
7983 2161007983 2101002353 2.14011E+11 2191000635 2 NULL
7984 2161007984 2101002325 2.14011E+11 2191000778 2 NULL
7985 2161007985 2101001922 2.14011E+11 2191000888 2 NULL
7986 2161007986 2101000004 2.14011E+11 2191000518 2 NULL
Page 163
stock_histories
7987 2161007987 2101002257 2.14011E+11 2191001362 2 NULL
7988 2161007988 2101000009 2.14011E+11 2191000838 2 NULL
7989 2161007989 2101002376 2.14011E+11 2191000684 2 NULL
7990 2161007990 2101001920 2.14011E+11 2191000839 2 NULL
7991 2161007991 2101001919 2.14011E+11 2191001293 2 NULL
7992 2161007992 2101000014 2.14011E+11 2191000783 2 NULL
7993 2161007993 2101002376 2.14011E+11 2191000684 2 NULL
7994 2161007994 2101002344 2.14011E+11 2191000800 2 NULL
7995 2161007995 2101002419 2.14011E+11 2191000982 2 NULL
7996 2161007996 2101001922 2.14011E+11 2191000888 2 NULL
7997 2161007997 2101000011 2.14011E+11 2191000712 2 NULL
7998 2161007998 2101001922 2.14011E+11 2191000888 2 NULL
7999 2161007999 2101001917 2.14011E+11 2191001307 2 NULL
8000 2161008000 2101002344 2.14011E+11 2191000800 2 NULL
8001 2161008001 2101000004 2.14011E+11 2191000518 2 NULL
8002 2161008002 2101000535 2.14011E+11 2191001235 2 NULL
8003 2161008003 2101000082 2.14011E+11 2191001226 2 NULL
8004 2161008004 2101000092 2.14011E+11 2191001429 2 1205
8005 2161008005 2101002606 2.12011E+11 2191001531 1 NULL
8006 2161008006 2101002607 2.12011E+11 2191001532 1 NULL
8007 2161008007 2101002610 2.12011E+11 2191001533 1 NULL
8008 2161008008 2101000186 2.14011E+11 2191001024 2 NULL
8009 2161008009 2101002638 2.14011E+11 2191001417 2 NULL
8010 2161008010 2101002611 2.14011E+11 2191001440 2 NULL
8011 2161008011 2101002605 2.14011E+11 2191001517 2 1175
8012 2161008012 2101001919 2.14011E+11 2191001293 2 NULL
8013 2161008013 2101001917 2.14011E+11 2191001307 2 NULL
8014 2161008014 2101002325 2.14011E+11 2191000778 2 NULL
8015 2161008015 2101002374 2.14011E+11 2191000682 2 NULL
8016 2161008016 2101000092 2.14011E+11 2191001429 2 1205
8017 2161008017 2101002401 2.12011E+11 2191001536 1 NULL
8018 2161008018 2101000082 2.14011E+11 2191001226 2 NULL
8019 2161008019 2101002401 2.14011E+11 2191001536 2 NULL
8020 2161008020 2101000004 2.14011E+11 2191000518 2 NULL
8021 2161008021 2101002606 2.14011E+11 2191001531 2 NULL
8022 2161008022 2101001917 2.14011E+11 2191001307 2 NULL
8023 2161008023 2101002344 2.14011E+11 2191000800 2 NULL
8024 2161008024 2101001920 2.14011E+11 2191000839 2 NULL
8025 2161008025 2101000010 2.14011E+11 2191000673 2 NULL
8026 2161008026 2101000010 2.14011E+11 2191000673 2 NULL
8027 2161008027 2101001922 2.14011E+11 2191000888 2 NULL
8028 2161008028 2101001917 2.14011E+11 2191001307 2 NULL
8029 2161008029 2101002344 2.14011E+11 2191000800 2 NULL
8030 2161008030 2101000063 2.14011E+11 2191001336 2 NULL
8031 2161008031 2101000541 2.14011E+11 2191000952 2 NULL
8032 2161008032 2101002517 2.14011E+11 2191001014 2 NULL
8033 2161008033 2101002570 2.14011E+11 2191001518 2 NULL
8034 2161008034 2101002611 2.14011E+11 2191001440 2 NULL
8035 2161008035 2101000092 2.14011E+11 2191001429 2 1205
Page 164
stock_histories
8036 2161008036 2101000092 2.14011E+11 2191001429 2 1205
8037 2161008037 2101000092 2.14011E+11 2191001429 2 1205
8038 2161008038 2101002611 2.14011E+11 2191001440 2 NULL
8039 2161008039 2101002552 2.14011E+11 2191001100 2 NULL
8040 2161008040 2101002440 2.14011E+11 2191000799 2 NULL
8041 2161008041 2101001920 2.14011E+11 2191000839 2 NULL
8042 2161008042 2101001922 2.14011E+11 2191000888 2 NULL
8043 2161008043 2101001917 2.14011E+11 2191001307 2 NULL
8044 2161008044 2101002325 2.14011E+11 2191000778 2 NULL
8045 2161008045 2101002183 2.14011E+11 2191001018 2 NULL
8046 2161008046 2101001943 2.14011E+11 2191000262 2 0
8047 2161008047 2101002534 2.14011E+11 2191001053 2 NULL
8048 2161008048 2101000342 2.12011E+11 2191001537 1 NULL
8049 2161008049 2101000082 2.14011E+11 2191001226 2 NULL
8050 2161008050 2101002605 2.14011E+11 2191001517 2 1175
8051 2161008051 2101000092 2.14011E+11 2191001429 2 1205
8052 2161008052 2101000342 2.14011E+11 2191001537 2 NULL
8053 2161008053 2101000092 2.14011E+11 2191001429 2 1205
8054 2161008054 2101000092 2.14011E+11 2191001429 2 1205
8055 2161008055 2101000186 2.14011E+11 2191001024 2 NULL
8056 2161008056 2101000186 2.14011E+11 2191001024 2 NULL
8057 2161008057 2101000092 2.14011E+11 2191001429 2 1205
8058 2161008058 2101000006 2.14011E+11 2191000780 2 NULL
8059 2161008059 2101002383 2.14011E+11 2191000701 2 NULL
8060 2161008060 2101001922 2.14011E+11 2191000888 2 NULL
8061 2161008061 2101001917 2.14011E+11 2191001307 2 NULL
8062 2161008062 2101002344 2.14011E+11 2191000800 2 NULL
8063 2161008063 2101000189 2.14011E+11 2191000061 2 NULL
8064 2161008064 2101002611 2.14011E+11 2191001315 2 NULL
8065 2161008065 2101002611 2.14011E+11 2191001315 2 NULL
8066 2161008066 2101000006 2.14011E+11 2191000780 2 NULL
8067 2161008067 2101000092 2.14011E+11 2191001429 2 1205
8068 2161008068 2101002519 2.14011E+11 2191001017 2 NULL
8069 2161008069 2101002259 2.14011E+11 2191000427 2 NULL
8070 2161008070 2101002265 2.14011E+11 2191000439 2 NULL
8071 2161008071 2101000092 2.14011E+11 2191001429 2 1205
8072 2161008072 2101002605 2.14011E+11 2191001517 2 1175
8073 2161008073 2101001920 2.14011E+11 2191000839 2 NULL
8074 2161008074 2101000005 2.14011E+11 2191000779 2 NULL
8075 2161008075 2101000092 2.14011E+11 2191001429 2 1205
8076 2161008076 2101002369 2.14011E+11 2191001317 2 NULL
8077 2161008077 2101002611 2.14011E+11 2191001440 2 NULL
8078 2161008078 2101000186 2.14011E+11 2191001024 2 NULL
8079 2161008079 2101000004 2.14011E+11 2191000518 2 NULL
8080 2161008080 2101002182 2.12011E+11 2191001538 1 165
8081 2161008081 2101002353 2.14011E+11 2191000635 2 NULL
8082 2161008082 2101000005 2.14011E+11 2191000779 2 NULL
8083 2161008083 2101000005 2.14011E+11 2191000779 2 NULL
8084 2161008084 2101000186 2.14011E+11 2191001024 2 NULL
Page 165
stock_histories
8085 2161008085 2101001919 2.14011E+11 2191001293 2 NULL
8086 2161008086 2101001922 2.14011E+11 2191000888 2 NULL
8087 2161008087 2101002607 2.14011E+11 2191001353 2 NULL
8088 2161008088 2101002611 2.14011E+11 2191001315 2 NULL
8089 2161008089 2101002688 2.12011E+11 2191001540 1 NULL
8090 2161008090 2101000014 2.14011E+11 2191000783 2 NULL
8091 2161008091 2101000082 2.14011E+11 2191001442 2 NULL
8092 2161008092 2101002688 2.14011E+11 2191001540 2 NULL
8093 2161008093 2101002253 2.14011E+11 2191000424 2 NULL
8094 2161008094 2101002252 2.14011E+11 2191001364 2 NULL
8095 2161008095 2101002551 2.14011E+11 2191001306 2 NULL
8096 2161008096 2101002353 2.14011E+11 2191000635 2 NULL
8097 2161008097 2101000082 2.14011E+11 2191001442 2 NULL
8098 2161008098 2101000186 2.14011E+11 2191001024 2 NULL
8099 2161008099 2101000092 2.14011E+11 2191001429 2 1205
8100 2161008100 2101002611 2.14011E+11 2191001440 2 NULL
8101 2161008101 2101002684 2.14011E+11 2191001526 2 NULL
8102 2161008102 2101002605 2.14011E+11 2191001517 2 1175
8103 2161008103 2101000092 2.14011E+11 2191001429 2 1205
8104 2161008104 2101002491 2.14011E+11 2191000897 2 NULL
8105 2161008105 2101000082 2.14011E+11 2191001442 2 NULL
8106 2161008106 2101000092 2.14011E+11 2191001429 2 1205
8107 2161008107 2101000186 2.14011E+11 2191001024 2 NULL
8108 2161008108 2101002381 2.14011E+11 2191000693 2 NULL
8109 2161008109 2101002528 2.14011E+11 2191001304 2 NULL
8110 2161008110 2101001917 2.14011E+11 2191001307 2 NULL
8111 2161008111 2101001922 2.14011E+11 2191000888 2 NULL
8112 2161008112 2101002400 2.14011E+11 2191000782 2 NULL
8113 2161008113 2101002393 2.14011E+11 2191000719 2 NULL
8114 2161008114 2101002377 2.14011E+11 2191000979 2 NULL
8115 2161008115 2101001922 2.14011E+11 2191000888 2 NULL
8116 2161008116 2101001917 2.14011E+11 2191001307 2 NULL
8117 2161008117 2101002344 2.14011E+11 2191000800 2 NULL
8118 2161008118 2101000063 2.14011E+11 2191001336 2 NULL
8119 2161008119 2101000533 2.14011E+11 2191001434 2 NULL
8120 2161008120 2101002570 2.14011E+11 2191001518 2 NULL
8121 2161008121 2101000009 2.14011E+11 2191000838 2 NULL
8122 2161008122 2101001919 2.14011E+11 2191001439 2 NULL
8123 2161008123 2101002397 2.14011E+11 2191001309 2 NULL
8124 2161008124 2101000003 2.14011E+11 2191000517 2 NULL
8125 2161008125 2101001917 2.14011E+11 2191001307 2 NULL
8126 2161008126 2101002325 2.14011E+11 2191000778 2 NULL
8127 2161008127 2101001920 2.14011E+11 2191000839 2 NULL
8128 2161008128 2101000092 2.14011E+11 2191001429 2 1205
8129 2161008129 2101000092 2.14011E+11 2191001429 2 1205
8130 2161008130 2101000092 2.14011E+11 2191001429 2 1205
8131 2161008131 2101000596 2.14011E+11 2191000177 2 NULL
8132 2161008132 2101001919 2.14011E+11 2191001439 2 NULL
8133 2161008133 2101002406 2.14011E+11 2191001411 2 NULL
Page 166
stock_histories
8134 2161008134 2101002529 2.12011E+11 2191001541 1 NULL
8135 2161008135 2101000090 2.12011E+11 2191001542 1 NULL
8136 2161008136 2101000087 2.12011E+11 2191001543 1 2280
8137 2161008137 2101000095 2.12011E+11 2191001544 1 2380
8138 2161008138 2101000039 2.12011E+11 2191001545 1 NULL
8139 2161008139 2101000135 2.12011E+11 2191001546 1 NULL
8140 2161008140 2101000092 2.12011E+11 2191001547 1 1180
8141 2161008141 2101000090 2.12011E+11 2191001548 1 NULL
8142 2161008142 2101000092 2.14011E+11 2191001547 2 1180
8143 2161008143 2101000082 2.14011E+11 2191001442 2 NULL
8144 2161008144 2101000092 2.14011E+11 2191001547 2 1180
8145 2161008145 2101000092 2.14011E+11 2191001547 2 1180
8146 2161008146 2101000082 2.14011E+11 2191001442 2 NULL
8147 2161008147 2101002435 2.14011E+11 2191000789 2 NULL
8148 2161008148 2101000092 2.14011E+11 2191001547 2 1180
8149 2161008149 2101002611 2.14011E+11 2191001440 2 NULL
8150 2161008150 2101002605 2.14011E+11 2191001517 2 1175
8151 2161008151 2101002343 2.14011E+11 2191000714 2 NULL
8152 2161008152 2101001922 2.14011E+11 2191000888 2 NULL
8153 2161008153 2101001917 2.14011E+11 2191001307 2 NULL
8154 2161008154 2101002344 2.14011E+11 2191000800 2 NULL
8155 2161008155 2101000004 2.14011E+11 2191000518 2 NULL
8156 2161008156 2101001919 2.14011E+11 2191001293 2 NULL
8157 2161008157 2101000535 2.14011E+11 2191001407 2 NULL
8158 2161008158 2101000113 2.14011E+11 2191001444 2 NULL
8159 2161008159 2101000005 2.14011E+11 2191000779 2 NULL
8160 2161008160 2101000092 2.14011E+11 2191001547 2 1180
8161 2161008161 2101002343 2.14011E+11 2191000714 2 NULL
8162 2161008162 2101001922 2.14011E+11 2191000888 2 NULL
8163 2161008163 2101001917 2.14011E+11 2191001307 2 NULL
8164 2161008164 2101002344 2.14011E+11 2191000800 2 NULL
8165 2161008165 2101001920 2.14011E+11 2191000839 2 NULL
8166 2161008166 2101002224 2.12011E+11 2191001550 1 NULL
8167 2161008167 2101002684 2.14011E+11 2191001526 2 NULL
8168 2161008168 2101002224 2.14011E+11 2191001550 2 NULL
8169 2161008169 2101002561 2.14011E+11 2191001121 2 NULL
8170 2161008170 2101002560 2.14011E+11 2191001120 2 NULL
8171 2161008171 2101000092 2.14011E+11 2191001547 2 1180
8172 2161008172 2101002605 2.14011E+11 2191001517 2 1175
8173 2161008173 2101000092 2.14011E+11 2191001547 2 1180
8174 2161008174 2101000092 2.14011E+11 2191001547 2 1180
8175 2161008175 2101001919 2.14011E+11 2191001293 2 NULL
8176 2161008176 2101001919 2.14011E+11 2191001293 2 NULL
8177 2161008177 2101002314 2.14011E+11 2191000552 2 NULL
8178 2161008178 2101002314 2.14011E+11 2191000552 2 NULL
8179 2161008179 2101000010 2.14011E+11 2191000673 2 NULL
8180 2161008180 2101001922 2.14011E+11 2191000888 2 NULL
8181 2161008181 2101001917 2.14011E+11 2191001307 2 NULL
8182 2161008182 2101000082 2.14011E+11 2191001442 2 NULL
Page 167
stock_histories
8183 2161008183 2101002528 2.14011E+11 2191001304 2 NULL
8184 2161008184 2101002196 2.14011E+11 2191000119 2 NULL
8185 2161008185 2101001920 2.14011E+11 2191000839 2 NULL
8186 2161008186 2101002367 2.14011E+11 2191001128 2 2200
8187 2161008187 2101002344 2.14011E+11 2191000800 2 NULL
8188 2161008188 2101000092 2.14011E+11 2191001547 2 1180
8189 2161008189 2101002605 2.14011E+11 2191001517 2 1175
8190 2161008190 2101001920 2.14011E+11 2191000839 2 NULL
8191 2161008191 2101002198 2.14011E+11 2191000600 2 NULL
8192 2161008192 2101000082 2.14011E+11 2191001442 2 NULL
8193 2161008193 2101002406 2.14011E+11 2191001411 2 NULL
8194 2161008194 2101001920 2.14011E+11 2191000839 2 NULL
8195 2161008195 2101002491 2.14011E+11 2191000897 2 NULL
8196 2161008196 2101002406 2.14011E+11 2191001411 2 NULL
8197 2161008197 2101002685 2.14011E+11 2191001527 2 NULL
8198 2161008198 2101000010 2.14011E+11 2191000673 2 NULL
8199 2161008199 2101001922 2.14011E+11 2191000888 2 NULL
8200 2161008200 2101002551 2.14011E+11 2191001306 2 NULL
8201 2161008201 2101002344 2.14011E+11 2191000800 2 NULL
8202 2161008202 2101002189 2.14011E+11 2191000447 2 NULL
8203 2161008203 2101000614 2.14011E+11 2191000094 2 NULL
8204 2161008204 2101000062 2.14011E+11 2191000064 2 NULL
8205 2161008205 2101002570 2.14011E+11 2191001318 2 NULL
8206 2161008206 2101002383 2.14011E+11 2191000701 2 NULL
8207 2161008207 2101001922 2.14011E+11 2191000888 2 NULL
8208 2161008208 2101001917 2.14011E+11 2191001307 2 NULL
8209 2161008209 2101002344 2.14011E+11 2191000800 2 NULL
8210 2161008210 2101000113 2.14011E+11 2191001444 2 NULL
8211 2161008211 2101002264 2.14011E+11 2191001224 2 NULL
8212 2161008212 2101002249 2.14011E+11 2191001361 2 NULL
8213 2161008213 2101000850 2.14011E+11 2191001344 2 NULL
8214 2161008214 2101002551 2.14011E+11 2191001306 2 NULL
8215 2161008215 2101000092 2.14011E+11 2191001547 2 1180
8216 2161008216 2101001917 2.12011E+11 2191001551 1 NULL
8217 2161008217 2101002343 2.14011E+11 2191000714 2 NULL
8218 2161008218 2101001917 2.14011E+11 2191001307 2 NULL
8219 2161008219 2101001922 2.14011E+11 2191000888 2 NULL
8220 2161008220 2101002344 2.14011E+11 2191000800 2 NULL
8221 2161008221 2101002364 2.14011E+11 2191001254 2 NULL
8222 2161008222 2101002605 2.14011E+11 2191001517 2 1175
8223 2161008223 2101002406 2.14011E+11 2191001411 2 NULL
8224 2161008224 2101000010 2.14011E+11 2191000673 2 NULL
8225 2161008225 2101001922 2.14011E+11 2191000888 2 NULL
8226 2161008226 2101001917 2.14011E+11 2191001307 2 NULL
8227 2161008227 2101002189 2.14011E+11 2191000447 2 NULL
8228 2161008228 2101001015 2.14011E+11 2191000069 2 15900
8229 2161008229 2101001907 2.14011E+11 2191000370 2 NULL
8230 2161008230 2101002570 2.14011E+11 2191001518 2 NULL
8231 2161008231 2101002344 2.14011E+11 2191000800 2 NULL
Page 168
stock_histories
8232 2161008232 2101000004 2.14011E+11 2191000518 2 NULL
8233 2161008233 2101001922 2.14011E+11 2191000888 2 NULL
8234 2161008234 2101001917 2.14011E+11 2191001307 2 NULL
8235 2161008235 2101002344 2.14011E+11 2191000800 2 NULL
8236 2161008236 2101002605 2.14011E+11 2191001517 2 1175
8237 2161008237 2101002624 2.14011E+11 2191001334 2 NULL
8238 2161008238 2101002343 2.14011E+11 2191000714 2 NULL
8239 2161008239 2101000010 2.14011E+11 2191000673 2 NULL
8240 2161008240 2101001922 2.14011E+11 2191000888 2 NULL
8241 2161008241 2101001917 2.14011E+11 2191001307 2 NULL
8242 2161008242 2101002344 2.14011E+11 2191000800 2 NULL
8243 2161008243 2101002517 2.14011E+11 2191001014 2 NULL
8244 2161008244 2101002580 2.14011E+11 2191001471 2 NULL
8245 2161008245 2101000457 2.14011E+11 2191000277 2 NULL
8246 2161008246 2101000588 2.14011E+11 2191000948 2 NULL
8247 2161008247 2101002551 2.14011E+11 2191001306 2 NULL
8248 2161008248 2101001919 2.14011E+11 2191001293 2 NULL
8249 2161008249 2101001920 2.14011E+11 2191000839 2 NULL
8250 2161008250 2101002242 2.14011E+11 2191001419 2 NULL
8251 2161008251 2101002637 2.14011E+11 2191001415 2 NULL
8252 2161008252 2101002387 2.14011E+11 2191000963 2 NULL
8253 2161008253 2101001922 2.14011E+11 2191000888 2 NULL
8254 2161008254 2101001917 2.14011E+11 2191001307 2 NULL
8255 2161008255 2101002344 2.14011E+11 2191000800 2 NULL
8256 2161008256 2101001920 2.14011E+11 2191000839 2 NULL
8257 2161008257 2101002325 2.14011E+11 2191000778 2 NULL
8258 2161008258 2101001920 2.14011E+11 2191000839 2 NULL
8259 2161008259 2101002344 2.14011E+11 2191000800 2 NULL
8260 2161008260 2101002387 2.14011E+11 2191000963 2 NULL
8261 2161008261 2101001922 2.14011E+11 2191000888 2 NULL
8262 2161008262 2101001917 2.14011E+11 2191001307 2 NULL
8263 2161008263 2101002344 2.14011E+11 2191000800 2 NULL
8264 2161008264 2101002365 2.14011E+11 2191000659 2 NULL
8265 2161008265 2101001920 2.14011E+11 2191000839 2 NULL
8266 2161008266 2101000092 2.14011E+11 2191001547 2 1180
8267 2161008267 2101001919 2.14011E+11 2191001293 2 NULL
8268 2161008268 2101000010 2.14011E+11 2191000673 2 NULL
8269 2161008269 2101001922 2.14011E+11 2191000888 2 NULL
8270 2161008270 2101001917 2.14011E+11 2191001307 2 NULL
8271 2161008271 2101002344 2.14011E+11 2191000800 2 NULL
8272 2161008272 2101001907 2.14011E+11 2191000370 2 NULL
8273 2161008273 2101002570 2.14011E+11 2191001518 2 NULL
8274 2161008274 2101002189 2.14011E+11 2191000447 2 NULL
8275 2161008275 2101002203 2.14011E+11 2191001287 2 NULL
8276 2161008276 2101000014 2.14011E+11 2191000783 2 NULL
8277 2161008277 2101000009 2.14011E+11 2191000838 2 NULL
8278 2161008278 2101001919 2.14011E+11 2191001293 2 NULL
8279 2161008279 2101001920 2.14011E+11 2191000839 2 NULL
8280 2161008280 2101002605 2.14011E+11 2191001517 2 1175
Page 169
stock_histories
8281 2161008281 2101000092 2.14011E+11 2191001547 2 1180
8282 2161008282 2101001919 2.14011E+11 2191001293 2 NULL
8283 2161008283 2101002605 2.14011E+11 2191001517 2 1175
8284 2161008284 2101001920 2.14011E+11 2191000839 2 NULL
8285 2161008285 2101002605 2.14011E+11 2191001517 2 1175
8286 2161008286 2101002343 2.14011E+11 2191000714 2 NULL
8287 2161008287 2101001922 2.14011E+11 2191000888 2 NULL
8288 2161008288 2101001917 2.14011E+11 2191001307 2 NULL
8289 2161008289 2101002344 2.14011E+11 2191000800 2 NULL
8290 2161008290 2101001920 2.14011E+11 2191000839 2 NULL
8291 2161008291 2101000003 2.14011E+11 2191000517 2 NULL
8292 2161008292 2101000092 2.14011E+11 2191001547 2 1180
8293 2161008293 2101000092 2.14011E+11 2191001547 2 1180
8294 2161008294 2101000004 2.14011E+11 2191000518 2 NULL
8295 2161008295 2101002680 2.14011E+11 2191001512 2 NULL
8296 2161008296 2101002353 2.14011E+11 2191000635 2 NULL
8297 2161008297 2101001920 2.14011E+11 2191000839 2 NULL
8298 2161008298 2101000009 2.14011E+11 2191000838 2 NULL
8299 2161008299 2101000013 2.14011E+11 2191000781 2 NULL
8300 2161008300 2101000092 2.14011E+11 2191001547 2 1180
8301 2161008301 2101002325 2.14011E+11 2191000778 2 NULL
8302 2161008302 2101002491 2.14011E+11 2191000897 2 NULL
8303 2161008303 2101000186 2.14011E+11 2191001191 2 67.5
8304 2161008304 2101002369 2.14011E+11 2191001317 2 NULL
8305 2161008305 2101000092 2.14011E+11 2191001547 2 1180
8306 2161008306 2101000092 2.14011E+11 2191001547 2 1180
8307 2161008307 2101002344 2.14011E+11 2191000800 2 NULL
8308 2161008308 2101002605 2.14011E+11 2191001517 2 1175
8309 2161008309 2101000092 2.14011E+11 2191001547 2 1180
8310 2161008310 2101000092 2.14011E+11 2191001547 2 1180
8311 2161008311 2101002580 2.14011E+11 2191001471 2 NULL
8312 2161008312 2101001919 2.14011E+11 2191001293 2 NULL
8313 2161008313 2101002611 2.14011E+11 2191001440 2 NULL
8314 2161008314 2101000092 2.14011E+11 2191001547 2 1180
8315 2161008315 2101000092 2.14011E+11 2191001547 2 1180
8316 2161008316 2101002200 2.14011E+11 2191000601 2 NULL
8317 2161008317 2101000092 2.14011E+11 2191001547 2 1180
8318 2161008318 2101000092 2.14011E+11 2191001547 2 1180
8319 2161008319 2101002605 2.14011E+11 2191001517 2 1175
8320 2161008320 2101002325 2.14011E+11 2191000778 2 NULL
8321 2161008321 2101001922 2.14011E+11 2191000888 2 NULL
8322 2161008322 2101002605 2.14011E+11 2191001517 2 1175
8323 2161008323 2101002353 2.14011E+11 2191000635 2 NULL
8324 2161008324 2101000005 2.14011E+11 2191000779 2 NULL
8325 2161008325 2101000013 2.14011E+11 2191000781 2 NULL
8326 2161008326 2101000090 2.14011E+11 2191001548 2 NULL
8327 2161008327 2101000004 2.14011E+11 2191000518 2 NULL
8328 2161008328 2101001917 2.14011E+11 2191001307 2 NULL
8329 2161008329 2101002325 2.14011E+11 2191000778 2 NULL
Page 170
stock_histories
8330 2161008330 2101002574 2.14011E+11 2191001145 2 NULL
8331 2161008331 2101000092 2.14011E+11 2191001547 2 1180
8332 2161008332 2101000082 2.14011E+11 2191001226 2 NULL
8333 2161008333 2101002605 2.14011E+11 2191001517 2 1175
8334 2161008334 2101002605 2.14011E+11 2191001517 2 1175
8335 2161008335 2101000092 2.14011E+11 2191001547 2 1180
8336 2161008336 2101002605 2.14011E+11 2191001517 2 1175
8337 2161008337 2101000092 2.14011E+11 2191001547 2 1180
8338 2161008338 2101002611 2.14011E+11 2191001440 2 NULL
8339 2161008339 2101000004 2.14011E+11 2191000518 2 NULL
8340 2161008340 2101002386 2.14011E+11 2191000704 2 NULL
8341 2161008341 2101000092 2.14011E+11 2191001547 2 1180
8342 2161008342 2101002611 2.14011E+11 2191001440 2 NULL
8343 2161008343 2101000159 2.14011E+11 2191001131 2 NULL
8344 2161008344 2101000082 2.14011E+11 2191001226 2 NULL
8345 2161008345 2101002491 2.14011E+11 2191000897 2 NULL
8346 2161008346 2101002653 2.14011E+11 2191001462 2 NULL
8347 2161008347 2101002625 2.14011E+11 2191001338 2 NULL
8348 2161008348 2101000092 2.14011E+11 2191001547 2 1180
8349 2161008349 2101002605 2.14011E+11 2191001517 2 1175
8350 2161008350 2101002325 2.14011E+11 2191000778 2 NULL
8351 2161008351 2101000082 2.14011E+11 2191001226 2 NULL
8352 2161008352 2101002625 2.14011E+11 2191001338 2 NULL
8353 2161008353 2101002611 2.14011E+11 2191001440 2 NULL
8354 2161008354 2101000186 2.14011E+11 2191001358 2 NULL
8355 2161008355 2101000004 2.14011E+11 2191000518 2 NULL
8356 2161008356 2101002353 2.14011E+11 2191000635 2 NULL
8357 2161008357 2101002325 2.14011E+11 2191000778 2 NULL
8358 2161008358 2101002257 2.12011E+11 2191001552 1 NULL
8359 2161008359 2101002627 2.12011E+11 2191001553 1 NULL
8360 2161008360 2101002252 2.12011E+11 2191001554 1 NULL
8361 2161008361 2101002444 2.12011E+11 2191001555 1 NULL
8362 2161008362 2101002249 2.12011E+11 2191001556 1 NULL
8363 2161008363 2101002251 2.12011E+11 2191001557 1 NULL
8364 2161008364 2101002253 2.12011E+11 2191001558 1 NULL
8365 2161008365 2101002267 2.12011E+11 2191001559 1 NULL
8366 2161008366 2101002383 2.14011E+11 2191000701 2 NULL
8367 2161008367 2101001922 2.14011E+11 2191000888 2 NULL
8368 2161008368 2101001917 2.14011E+11 2191001307 2 NULL
8369 2161008369 2101000113 2.14011E+11 2191001444 2 NULL
8370 2161008370 2101002249 2.14011E+11 2191001556 2 NULL
8371 2161008371 2101002264 2.14011E+11 2191001224 2 NULL
8372 2161008372 2101000850 2.14011E+11 2191001344 2 NULL
8373 2161008373 2101002551 2.14011E+11 2191001306 2 NULL
8374 2161008374 2101002638 2.14011E+11 2191001417 2 NULL
8375 2161008375 2101000005 2.14011E+11 2191000779 2 NULL
8376 2161008376 2101000005 2.14011E+11 2191000779 2 NULL
8377 2161008377 2101002386 2.14011E+11 2191000704 2 NULL
8378 2161008378 2101000004 2.14011E+11 2191000518 2 NULL
Page 171
stock_histories
8379 2161008379 2101000059 2.14011E+11 2191000052 2 NULL
8380 2161008380 2101002367 2.14011E+11 2191001128 2 2200
8381 2161008381 2101002378 2.14011E+11 2191000978 2 NULL
8382 2161008382 2101001922 2.14011E+11 2191000888 2 NULL
8383 2161008383 2101001917 2.14011E+11 2191001307 2 NULL
8384 2161008384 2101002344 2.14011E+11 2191000800 2 NULL
8385 2161008385 2101002267 2.14011E+11 2191001559 2 NULL
8386 2161008386 2101000082 2.14011E+11 2191001226 2 NULL
8387 2161008387 2101002528 2.14011E+11 2191001304 2 NULL
8388 2161008388 2101002611 2.14011E+11 2191001440 2 NULL
8389 2161008389 2101002353 2.14011E+11 2191000635 2 NULL
8390 2161008390 2101002435 2.14011E+11 2191000789 2 NULL
8391 2161008391 2101002325 2.14011E+11 2191000777 2 NULL
8392 2161008392 2101000115 2.14011E+11 2191001225 2 1700
8393 2161008393 2101002491 2.14011E+11 2191000897 2 NULL
8394 2161008394 2101000092 2.14011E+11 2191001547 2 1180
8395 2161008395 2101000092 2.14011E+11 2191001547 2 1180
8396 2161008396 2101001920 2.14011E+11 2191000839 2 NULL
8397 2161008397 2101002638 2.14011E+11 2191001417 2 NULL
8398 2161008398 2101002397 2.14011E+11 2191001309 2 NULL
8399 2161008399 2101002605 2.14011E+11 2191001517 2 1175
8400 2161008400 2101000092 2.14011E+11 2191001547 2 1180
8401 2161008401 2101000092 2.14011E+11 2191001547 2 1180
8402 2161008402 2101002605 2.14011E+11 2191001517 2 1175
8403 2161008403 2101000092 2.14011E+11 2191001547 2 1180
8404 2161008404 2101000082 2.14011E+11 2191001226 2 NULL
8405 2161008405 2101000082 2.14011E+11 2191001226 2 NULL
8406 2161008406 2101002605 2.14011E+11 2191001517 2 1175
8407 2161008407 2101000082 2.14011E+11 2191001226 2 NULL
8408 2161008408 2101002528 2.14011E+11 2191001304 2 NULL
8409 2161008409 2101002625 2.14011E+11 2191001338 2 NULL
8410 2161008410 2101002404 2.14011E+11 2191000745 2 NULL
8411 2161008411 2101001922 2.14011E+11 2191000888 2 NULL
8412 2161008412 2101001917 2.14011E+11 2191001551 2 NULL
8413 2161008413 2101002344 2.14011E+11 2191000800 2 NULL
8414 2161008414 2101000547 2.14011E+11 2191001232 2 NULL
8415 2161008415 2101000432 2.14011E+11 2191000955 2 NULL
8416 2161008416 2101002528 2.14011E+11 2191001304 2 NULL
8417 2161008417 2101000210 2.14011E+11 2191000247 2 NULL
8418 2161008418 2101002551 2.14011E+11 2191001306 2 NULL
8419 2161008419 2101001920 2.14011E+11 2191000839 2 NULL
8420 2161008420 2101002182 2.14011E+11 2191001538 2 165
8421 2161008421 2101000003 2.14011E+11 2191000517 2 NULL
8422 2161008422 2101000092 2.14011E+11 2191001547 2 1180
8423 2161008423 2101000092 2.14011E+11 2191001547 2 1180
8424 2161008424 2101000186 2.14011E+11 2191001191 2 67.5
8425 2161008425 2101002369 2.14011E+11 2191000935 2 NULL
8426 2161008426 2101000082 2.14011E+11 2191001226 2 NULL
8427 2161008427 2101000009 2.14011E+11 2191000838 2 NULL
Page 172
stock_histories
8428 2161008428 2101001919 2.14011E+11 2191001439 2 NULL
8429 2161008429 2101000186 2.14011E+11 2191001191 2 67.5
8430 2161008430 2101000092 2.14011E+11 2191001547 2 1180
8431 2161008431 2101000010 2.14011E+11 2191000673 2 NULL
8432 2161008432 2101001922 2.14011E+11 2191000888 2 NULL
8433 2161008433 2101001917 2.14011E+11 2191001551 2 NULL
8434 2161008434 2101002344 2.14011E+11 2191000800 2 NULL
8435 2161008435 2101002570 2.14011E+11 2191001318 2 NULL
8436 2161008436 2101000115 2.14011E+11 2191001225 2 1700
8437 2161008437 2101001894 2.14011E+11 2191000348 2 NULL
8438 2161008438 2101001920 2.14011E+11 2191000839 2 NULL
8439 2161008439 2101002205 2.14011E+11 2191001474 2 NULL
8440 2161008440 2101000010 2.14011E+11 2191000673 2 NULL
8441 2161008441 2101001922 2.14011E+11 2191000888 2 NULL
8442 2161008442 2101001917 2.14011E+11 2191001551 2 NULL
8443 2161008443 2101002344 2.14011E+11 2191000800 2 NULL
8444 2161008444 2101000082 2.14011E+11 2191001442 2 NULL
8445 2161008445 2101002257 2.14011E+11 2191001552 2 NULL
8446 2161008446 2101001920 2.14011E+11 2191000839 2 NULL
8447 2161008447 2101002253 2.14011E+11 2191001558 2 NULL
8448 2161008448 2101002252 2.14011E+11 2191001554 2 NULL
8449 2161008449 2101002551 2.14011E+11 2191001306 2 NULL
8450 2161008450 2101002383 2.14011E+11 2191000701 2 NULL
8451 2161008451 2101001917 2.14011E+11 2191001551 2 NULL
8452 2161008452 2101001922 2.14011E+11 2191000888 2 NULL
8453 2161008453 2101002344 2.14011E+11 2191000800 2 NULL
8454 2161008454 2101000115 2.14011E+11 2191001225 2 1700
8455 2161008455 2101002444 2.14011E+11 2191001555 2 NULL
8456 2161008456 2101002570 2.14011E+11 2191001518 2 NULL
8457 2161008457 2101002182 2.14011E+11 2191001538 2 165
8458 2161008458 2101002685 2.14011E+11 2191001527 2 NULL
8459 2161008459 2101002684 2.14011E+11 2191001526 2 NULL
8460 2161008460 2101002386 2.14011E+11 2191000704 2 NULL
8461 2161008461 2101002325 2.14011E+11 2191000778 2 NULL
8462 2161008462 2101001920 2.14011E+11 2191000839 2 NULL
8463 2161008463 2101000009 2.14011E+11 2191000838 2 NULL
8464 2161008464 2101000005 2.14011E+11 2191000779 2 NULL
8465 2161008465 2101000487 2.14011E+11 2191001342 2 NULL
8466 2161008466 2101002690 2.12011E+11 2191001563 1 NULL
8467 2161008467 2101002691 2.12011E+11 2191001564 1 NULL
8468 2161008468 2101002692 2.12011E+11 2191001565 1 NULL
8469 2161008469 2101002605 2.14011E+11 2191001517 2 1175
8470 2161008470 2101002605 2.14011E+11 2191001517 2 1175
8471 2161008471 2101002491 2.14011E+11 2191000897 2 NULL
8472 2161008472 2101002501 2.14011E+11 2191001080 2 NULL
8473 2161008473 2101000092 2.14011E+11 2191001547 2 1180
8474 2161008474 2101002605 2.14011E+11 2191001517 2 1175
8475 2161008475 2101002374 2.14011E+11 2191000683 2 NULL
8476 2161008476 2101001920 2.14011E+11 2191000839 2 NULL
Page 173
stock_histories
8477 2161008477 2101002367 2.14011E+11 2191001128 2 2200
8478 2161008478 2101002201 2.14011E+11 2191000602 2 NULL
8479 2161008479 2101001920 2.14011E+11 2191000839 2 NULL
8480 2161008480 2101002366 2.14011E+11 2191000661 2 NULL
8481 2161008481 2101002367 2.14011E+11 2191001128 2 2200
8482 2161008482 2101002637 2.12011E+11 2191001567 1 NULL
8483 2161008483 2101002539 2.12011E+11 2191001568 1 NULL
8484 2161008484 2101002232 2.12011E+11 2191001569 1 NULL
8485 2161008485 2101002234 2.12011E+11 2191001570 1 NULL
8486 2161008486 2101002637 2.12011E+11 2191001572 1 NULL
8487 2161008487 2101002693 2.12011E+11 2191001573 1 NULL
8488 2161008488 2101002232 2.12011E+11 2191001574 1 NULL
8489 2161008489 2101002234 2.12011E+11 2191001575 1 NULL
8490 2161008490 2101002230 2.12011E+11 2191001576 1 NULL
8491 2161008491 2101002694 2.12011E+11 2191001577 1 NULL
8492 2161008492 2101002233 2.12011E+11 2191001578 1 NULL
8493 2161008493 2101000092 2.14011E+11 2191001547 2 1180
8494 2161008494 2101000092 2.14011E+11 2191001547 2 1180
8495 2161008495 2101002369 2.14011E+11 2191001317 2 NULL
8496 2161008496 2101002611 2.14011E+11 2191001440 2 NULL
8497 2161008497 2101001920 2.14011E+11 2191000839 2 NULL
8498 2161008498 2101002325 2.14011E+11 2191000778 2 NULL
8499 2161008499 2101001919 2.14011E+11 2191001439 2 NULL
8500 2161008500 2101001919 2.14011E+11 2191001439 2 NULL
8501 2161008501 2101002352 2.14011E+11 2191000633 2 NULL
8502 2161008502 2101001917 2.14011E+11 2191001551 2 NULL
8503 2161008503 2101001922 2.14011E+11 2191000888 2 NULL
8504 2161008504 2101002344 2.14011E+11 2191000800 2 NULL
8505 2161008505 2101001920 2.14011E+11 2191000839 2 NULL
8506 2161008506 2101002365 2.14011E+11 2191000659 2 NULL
8507 2161008507 2101000535 2.14011E+11 2191001407 2 NULL
8508 2161008508 2101002681 2.14011E+11 2191001516 2 NULL
8509 2161008509 2101002691 2.14011E+11 2191001564 2 NULL
8510 2161008510 2101000004 2.14011E+11 2191000518 2 NULL
8511 2161008511 2101002410 2.14011E+11 2191000754 2 NULL
8512 2161008512 2101001922 2.14011E+11 2191000888 2 NULL
8513 2161008513 2101001917 2.14011E+11 2191001307 2 NULL
8514 2161008514 2101002344 2.14011E+11 2191000800 2 NULL
8515 2161008515 2101001920 2.14011E+11 2191000839 2 NULL
8516 2161008516 2101002365 2.14011E+11 2191000659 2 NULL
8517 2161008517 2101000186 2.14011E+11 2191001358 2 NULL
8518 2161008518 2101000092 2.14011E+11 2191001547 2 1180
8519 2161008519 2101001920 2.14011E+11 2191000839 2 NULL
8520 2161008520 2101002365 2.14011E+11 2191000659 2 NULL
8521 2161008521 2101002325 2.14011E+11 2191000778 2 NULL
8522 2161008522 2101002199 2.14011E+11 2191000999 2 NULL
8523 2161008523 2101002605 2.14011E+11 2191001517 2 1175
8524 2161008524 2101001917 2.14011E+11 2191001307 2 NULL
8525 2161008525 2101001917 2.14011E+11 2191001307 2 NULL
Page 174
stock_histories
8526 2161008526 2101002605 2.14011E+11 2191001517 2 1175
8527 2161008527 2101000092 2.14011E+11 2191001547 2 1180
8528 2161008528 2101002369 2.14011E+11 2191001317 2 NULL
8529 2161008529 2101000090 2.14011E+11 2191001548 2 NULL
8530 2161008530 2101000010 2.14011E+11 2191000673 2 NULL
8531 2161008531 2101001922 2.14011E+11 2191000888 2 NULL
8532 2161008532 2101001917 2.14011E+11 2191001307 2 NULL
8533 2161008533 2101002344 2.14011E+11 2191000800 2 NULL
8534 2161008534 2101000063 2.14011E+11 2191001336 2 NULL
8535 2161008535 2101000541 2.14011E+11 2191000952 2 NULL
8536 2161008536 2101002570 2.14011E+11 2191001518 2 NULL
8537 2161008537 2101002685 2.14011E+11 2191001527 2 NULL
8538 2161008538 2101000010 2.14011E+11 2191000673 2 NULL
8539 2161008539 2101001922 2.14011E+11 2191000888 2 NULL
8540 2161008540 2101001917 2.14011E+11 2191001307 2 NULL
8541 2161008541 2101002344 2.14011E+11 2191000800 2 NULL
8542 2161008542 2101002395 2.14011E+11 2191000723 2 NULL
8543 2161008543 2101000113 2.14011E+11 2191001444 2 NULL
8544 2161008544 2101000110 2.14011E+11 2191001372 2 NULL
8545 2161008545 2101002570 2.14011E+11 2191001518 2 NULL
8546 2161008546 2101001920 2.14011E+11 2191000839 2 NULL
8547 2161008547 2101001919 2.14011E+11 2191001439 2 NULL
8548 2161008548 2101000009 2.14011E+11 2191000838 2 NULL
8549 2161008549 2101001917 2.14011E+11 2191001307 2 NULL
8550 2161008550 2101002325 2.14011E+11 2191000778 2 NULL
8551 2161008551 2101002605 2.14011E+11 2191001517 2 1175
8552 2161008552 2101002201 2.14011E+11 2191000602 2 NULL
8553 2161008553 2101002199 2.14011E+11 2191000999 2 NULL
8554 2161008554 2101002637 2.14011E+11 2191001572 2 NULL
8555 2161008555 2101002625 2.14011E+11 2191001338 2 NULL
8556 2161008556 2101000092 2.14011E+11 2191001547 2 1180
8557 2161008557 2101002369 2.14011E+11 2191001317 2 NULL
8558 2161008558 2101002535 2.14011E+11 2191001055 2 NULL
8559 2161008559 2101001922 2.14011E+11 2191000888 2 NULL
8560 2161008560 2101001917 2.14011E+11 2191001307 2 NULL
8561 2161008561 2101002325 2.14011E+11 2191000778 2 NULL
8562 2161008562 2101000063 2.12011E+11 2191001579 1 NULL
8563 2161008563 2101000187 2.12011E+11 2191001580 1 NULL
8564 2161008564 2101002299 2.14011E+11 2191000521 2 NULL
8565 2161008565 2101001920 2.14011E+11 2191000839 2 NULL
8566 2161008566 2101000013 2.14011E+11 2191000781 2 NULL
8567 2161008567 2101000092 2.14011E+11 2191001547 2 1180
8568 2161008568 2101000005 2.14011E+11 2191000779 2 NULL
8569 2161008569 2101000003 2.14011E+11 2191000517 2 NULL
8570 2161008570 2101002299 2.14011E+11 2191000521 2 NULL
8571 2161008571 2101002528 2.14011E+11 2191001304 2 NULL
8572 2161008572 2101000010 2.14011E+11 2191000673 2 NULL
8573 2161008573 2101001922 2.14011E+11 2191000888 2 NULL
8574 2161008574 2101001917 2.14011E+11 2191001551 2 NULL
Page 175
stock_histories
8575 2161008575 2101002344 2.14011E+11 2191000800 2 NULL
8576 2161008576 2101002367 2.14011E+11 2191001128 2 2200
8577 2161008577 2101000082 2.14011E+11 2191001442 2 NULL
8578 2161008578 2101000535 2.14011E+11 2191001407 2 NULL
8579 2161008579 2101002551 2.14011E+11 2191001306 2 NULL
8580 2161008580 2101000432 2.14011E+11 2191000955 2 NULL
8581 2161008581 2101001920 2.14011E+11 2191000839 2 NULL
8582 2161008582 2101002344 2.14011E+11 2191000800 2 NULL
8583 2161008583 2101002574 2.14011E+11 2191001145 2 NULL
8584 2161008584 2101002179 2.14011E+11 2191000096 2 NULL
8585 2161008585 2101001920 2.14011E+11 2191000839 2 NULL
8586 2161008586 2101000009 2.14011E+11 2191000838 2 NULL
8587 2161008587 2101000005 2.14011E+11 2191000779 2 NULL
8588 2161008588 2101002685 2.14011E+11 2191001527 2 NULL
8589 2161008589 2101000092 2.14011E+11 2191001547 2 1180
8590 2161008590 2101002611 2.14011E+11 2191001440 2 NULL
8591 2161008591 2101000006 2.14011E+11 2191000780 2 NULL
8592 2161008592 2101002605 2.14011E+11 2191001517 2 1175
8593 2161008593 2101000186 2.14011E+11 2191001191 2 67.5
8594 2161008594 2101002684 2.14011E+11 2191001526 2 NULL
8595 2161008595 2101002637 2.14011E+11 2191001572 2 NULL
8596 2161008596 2101000092 2.14011E+11 2191001547 2 1180
8597 2161008597 2101000006 2.14011E+11 2191000780 2 NULL
8598 2161008598 2101002491 2.14011E+11 2191000897 2 NULL
8599 2161008599 2101002625 2.14011E+11 2191001338 2 NULL
8600 2161008600 2101002695 2.12011E+11 2191001582 1 NULL
8601 2161008601 2101002314 2.14011E+11 2191000552 2 NULL
8602 2161008602 2101000010 2.14011E+11 2191000673 2 NULL
8603 2161008603 2101001922 2.14011E+11 2191000888 2 NULL
8604 2161008604 2101001917 2.14011E+11 2191001551 2 NULL
8605 2161008605 2101002344 2.14011E+11 2191000800 2 NULL
8606 2161008606 2101000082 2.14011E+11 2191001442 2 NULL
8607 2161008607 2101002695 2.14011E+11 2191001582 2 NULL
8608 2161008608 2101002182 2.14011E+11 2191001538 2 165
8609 2161008609 2101002410 2.14011E+11 NULL 2 NULL
8610 2161008610 2101001917 2.14011E+11 NULL 2 NULL
8611 2161008611 2101001922 2.14011E+11 NULL 2 NULL
8612 2161008612 2101002344 2.14011E+11 NULL 2 NULL
8613 2161008613 2101001920 2.14011E+11 2191000839 2 NULL
8614 2161008614 2101002528 2.14011E+11 2191001304 2 NULL
8615 2161008615 2101002696 2.12011E+11 2191001584 1 110000
8616 2161008616 2101001943 2.12011E+11 2191001585 1 0
8617 2161008617 2101001949 2.12011E+11 2191001586 1 91500
8618 2161008618 2101001950 2.14011E+11 2191001399 2 0
8619 2161008619 2101000092 2.14011E+11 2191001547 2 1180
8620 2161008620 2101002685 2.14011E+11 2191001527 2 NULL
8621 2161008621 2101000092 2.14011E+11 2191001547 2 1180
8622 2161008622 2101002369 2.14011E+11 2191001317 2 NULL
8623 2161008623 2101002605 2.14011E+11 2191001517 2 1175
Page 176
stock_histories
8624 2161008624 2101000082 2.14011E+11 2191001226 2 NULL
8625 2161008625 2101000186 2.14011E+11 2191001358 2 NULL
8626 2161008626 2101000186 2.14011E+11 2191001358 2 NULL
8627 2161008627 2101002369 2.14011E+11 2191001317 2 NULL
8628 2161008628 2101000095 2.14011E+11 2191001544 2 2380
8629 2161008629 2101002182 2.14011E+11 2191001538 2 165
8630 2161008630 2101002183 2.14011E+11 2191001018 2 NULL
8631 2161008631 2101002350 2.14011E+11 2191000631 2 NULL
8632 2161008632 2101001922 2.14011E+11 2191000888 2 NULL
8633 2161008633 2101001917 2.14011E+11 2191001307 2 NULL
8634 2161008634 2101002344 2.14011E+11 2191000800 2 NULL
8635 2161008635 2101000004 2.14011E+11 2191000518 2 NULL
8636 2161008636 2101002344 2.14011E+11 2191000800 2 NULL
8637 2161008637 2101002325 2.14011E+11 2191000778 2 NULL
8638 2161008638 2101000004 2.14011E+11 2191000518 2 NULL
8639 2161008639 2101001919 2.14011E+11 2191001293 2 NULL
8640 2161008640 2101002325 2.14011E+11 2191000778 2 NULL
8641 2161008641 2101002325 2.14011E+11 2191000778 2 NULL
8642 2161008642 2101001917 2.14011E+11 2191001307 2 NULL
8643 2161008643 2101002574 2.14011E+11 2191001145 2 NULL
8644 2161008644 2101002685 2.14011E+11 2191001527 2 NULL
8645 2161008645 2101001919 2.14011E+11 2191001293 2 NULL
8646 2161008646 2101000186 2.14011E+11 2191001358 2 NULL
8647 2161008647 2101002369 2.14011E+11 2191001317 2 NULL
8648 2161008648 2101002269 2.14011E+11 2191000444 2 NULL
8649 2161008649 2101000082 2.14011E+11 2191001226 2 NULL
8650 2161008650 2101002440 2.14011E+11 2191000799 2 NULL
8651 2161008651 2101002325 2.14011E+11 2191000778 2 NULL
8652 2161008652 2101000003 2.14011E+11 2191000517 2 NULL
8653 2161008653 2101000010 2.14011E+11 2191000673 2 NULL
8654 2161008654 2101001922 2.14011E+11 2191000888 2 NULL
8655 2161008655 2101001917 2.14011E+11 2191001307 2 NULL
8656 2161008656 2101000082 2.14011E+11 2191001226 2 NULL
8657 2161008657 2101002425 2.14011E+11 NULL 2 NULL
8658 2161008658 2101001917 2.14011E+11 NULL 2 NULL
8659 2161008659 2101001922 2.14011E+11 NULL 2 NULL
8660 2161008660 2101002289 2.14011E+11 2191000483 2 NULL
8661 2161008661 2101002574 2.14011E+11 2191001145 2 NULL
8662 2161008662 2101002208 2.14011E+11 2191001320 2 NULL
8663 2161008663 2101000004 2.14011E+11 2191000518 2 NULL
8664 2161008664 2101002637 2.14011E+11 2191001415 2 NULL
8665 2161008665 2101001919 2.14011E+11 2191001439 2 NULL
8666 2161008666 2101000141 2.14011E+11 2191001443 2 NULL
8667 2161008667 2101002649 2.12011E+11 2191001587 1 NULL
8668 2161008668 2101000092 2.14011E+11 2191001547 2 1180
8669 2161008669 2101002625 2.14011E+11 2191001338 2 NULL
8670 2161008670 2101000092 2.14011E+11 2191001547 2 1180
8671 2161008671 2101002374 2.14011E+11 2191000683 2 NULL
8672 2161008672 2101000092 2.14011E+11 2191001547 2 1180
Page 177
stock_histories
8673 2161008673 2101002369 2.14011E+11 2191001317 2 NULL
8674 2161008674 2101002649 2.14011E+11 2191001587 2 NULL
8675 2161008675 2101002325 2.14011E+11 2191000778 2 NULL
8676 2161008676 2101000092 2.14011E+11 2191001547 2 1180
8677 2161008677 2101000092 2.14011E+11 2191001547 2 1180
8678 2161008678 2101002353 2.14011E+11 2191000635 2 NULL
8679 2161008679 2101000005 2.14011E+11 2191000779 2 NULL
8680 2161008680 2101000004 2.14011E+11 2191000518 2 NULL
8681 2161008681 2101002377 2.14011E+11 2191000979 2 NULL
8682 2161008682 2101001922 2.14011E+11 2191000888 2 NULL
8683 2161008683 2101001917 2.14011E+11 2191001551 2 NULL
8684 2161008684 2101002344 2.14011E+11 2191000800 2 NULL
8685 2161008685 2101000594 2.14011E+11 2191000092 2 NULL
8686 2161008686 2101000060 2.14011E+11 2191000051 2 NULL
8687 2161008687 2101002517 2.14011E+11 2191001014 2 NULL
8688 2161008688 2101002570 2.14011E+11 2191001518 2 NULL
8689 2161008689 2101002377 2.14011E+11 2191000979 2 NULL
8690 2161008690 2101001922 2.14011E+11 2191000888 2 NULL
8691 2161008691 2101001917 2.14011E+11 2191001551 2 NULL
8692 2161008692 2101002344 2.14011E+11 2191000800 2 NULL
8693 2161008693 2101000060 2.14011E+11 2191000051 2 NULL
8694 2161008694 2101000533 2.14011E+11 2191001434 2 NULL
8695 2161008695 2101002570 2.14011E+11 2191001518 2 NULL
8696 2161008696 2101001920 2.14011E+11 2191000839 2 NULL
8697 2161008697 2101000092 2.14011E+11 2191001547 2 1180
8698 2161008698 2101002605 2.14011E+11 2191001517 2 1175
8699 2161008699 2101002605 2.14011E+11 2191001517 2 1175
8700 2161008700 2101002605 2.14011E+11 2191001517 2 1175
8701 2161008701 2101002611 2.14011E+11 2191001440 2 NULL
8702 2161008702 2101001920 2.14011E+11 2191000839 2 NULL
8703 2161008703 2101000082 2.14011E+11 2191001442 2 NULL
8704 2161008704 2101002605 2.14011E+11 2191001517 2 1175
8705 2161008705 2101002205 2.14011E+11 2191001474 2 NULL
8706 2161008706 2101000090 2.14011E+11 2191001548 2 NULL
8707 2161008707 2101000004 2.14011E+11 2191000518 2 NULL
8708 2161008708 2101000092 2.14011E+11 2191001547 2 1180
8709 2161008709 2101000092 2.14011E+11 2191001547 2 1180
8710 2161008710 2101002353 2.14011E+11 2191000635 2 NULL
8711 2161008711 2101000082 2.14011E+11 2191001226 2 NULL
8712 2161008712 2101000092 2.14011E+11 2191001547 2 1180
8713 2161008713 2101000186 2.14011E+11 2191001191 2 67.5
8714 2161008714 2101000092 2.14011E+11 2191001547 2 1180
8715 2161008715 2101002517 2.14011E+11 2191001014 2 NULL
8716 2161008716 2101002517 2.14011E+11 2191001014 2 NULL
8717 2161008717 2101001919 2.14011E+11 2191001439 2 NULL
8718 2161008718 2101002501 2.14011E+11 2191001080 2 NULL
8719 2161008719 2101002491 2.14011E+11 2191000897 2 NULL
8720 2161008720 2101000092 2.14011E+11 2191001547 2 1180
8721 2161008721 2101002649 2.14011E+11 2191001587 2 NULL
Page 178
stock_histories
8722 2161008722 2101000082 2.14011E+11 2191001442 2 NULL
8723 2161008723 2101002369 2.14011E+11 2191001317 2 NULL
8724 2161008724 2101000025 2.14011E+11 2191000918 2 NULL
8725 2161008725 2101002641 2.14011E+11 2191001428 2 NULL
8726 2161008726 2101002540 2.14011E+11 2191001066 2 NULL
8727 2161008727 2101002605 2.14011E+11 2191001517 2 1175
8728 2161008728 2101000092 2.14011E+11 2191001547 2 1180
8729 2161008729 2101000132 2.14011E+11 2191001472 2 NULL
8730 2161008730 2101000186 2.14011E+11 2191001191 2 67.5
8731 2161008731 2101000186 2.14011E+11 2191001191 2 67.5
8732 2161008732 2101002605 2.14011E+11 2191001517 2 1175
8733 2161008733 2101000186 2.14011E+11 2191001191 2 67.5
8734 2161008734 2101000092 2.14011E+11 2191001547 2 1180
8735 2161008735 2101000092 2.14011E+11 2191001547 2 1180
8736 2161008736 2101002350 2.14011E+11 NULL 2 NULL
8737 2161008737 2101001917 2.14011E+11 NULL 2 NULL
8738 2161008738 2101001922 2.14011E+11 NULL 2 NULL
8739 2161008739 2101002344 2.14011E+11 NULL 2 NULL
8740 2161008740 2101002528 2.14011E+11 2191001304 2 NULL
8741 2161008741 2101000115 2.14011E+11 2191001441 2 1700
8742 2161008742 2101002409 2.14011E+11 2191000749 2 NULL
8743 2161008743 2101002605 2.14011E+11 2191001517 2 1175
8744 2161008744 2101002199 2.14011E+11 2191000999 2 NULL
8745 2161008745 2101002367 2.14011E+11 2191001128 2 2200
8746 2161008746 2101002353 2.14011E+11 2191000635 2 NULL
8747 2161008747 2101001920 2.14011E+11 2191000839 2 NULL
8748 2161008748 2101000010 2.14011E+11 NULL 2 NULL
8749 2161008749 2101001917 2.14011E+11 NULL 2 NULL
8750 2161008750 2101001922 2.14011E+11 NULL 2 NULL
8751 2161008751 2101002344 2.14011E+11 NULL 2 NULL
8752 2161008752 2101002489 2.14011E+11 2191000893 2 NULL
8753 2161008753 2101000003 2.14011E+11 2191000517 2 NULL
8754 2161008754 2101002393 2.14011E+11 2191000719 2 NULL
8755 2161008755 2101002325 2.14011E+11 2191000778 2 NULL
8756 2161008756 2101001917 2.14011E+11 2191001551 2 NULL
8757 2161008757 2101002435 2.14011E+11 2191000789 2 NULL
8758 2161008758 2101000014 2.14011E+11 2191000783 2 NULL
8759 2161008759 2101000003 2.14011E+11 2191000517 2 NULL
8760 2161008760 2101000115 2.14011E+11 2191001441 2 1700
8761 2161008761 2101002257 2.14011E+11 2191001552 2 NULL
8762 2161008762 2101002605 2.14011E+11 2191001517 2 1175
8763 2161008763 2101000092 2.14011E+11 2191001547 2 1180
8764 2161008764 2101001919 2.14011E+11 2191001293 2 NULL
8765 2161008765 2101000082 2.14011E+11 2191001226 2 NULL
8766 2161008766 2101002574 2.14011E+11 2191001145 2 NULL
8767 2161008767 2101002605 2.14011E+11 2191001517 2 1175
8768 2161008768 2101002344 2.14011E+11 2191000800 2 NULL
8769 2161008769 2101000092 2.14011E+11 2191001547 2 1180
8770 2161008770 2101002200 2.14011E+11 2191000601 2 NULL
Page 179
stock_histories
8771 2161008771 2101002353 2.14011E+11 2191000635 2 NULL
8772 2161008772 2101002325 2.14011E+11 2191000778 2 NULL
8773 2161008773 2101002353 2.14011E+11 2191000635 2 NULL
8774 2161008774 2101000115 2.14011E+11 2191001441 2 1700
8775 2161008775 2101000004 2.14011E+11 2191000518 2 NULL
8776 2161008776 2101000079 2.14011E+11 2191000041 2 NULL
8777 2161008777 2101000092 2.14011E+11 2191001547 2 1180
8778 2161008778 2101002367 2.14011E+11 2191001128 2 2200
8779 2161008779 2101002215 2.14011E+11 2191000836 2 NULL
8780 2161008780 2101000092 2.14011E+11 2191001547 2 1180
8781 2161008781 2101002491 2.14011E+11 2191000897 2 NULL
8782 2161008782 2101002638 2.14011E+11 2191001417 2 NULL
8783 2161008783 2101000048 2.14011E+11 2191001529 2 NULL
8784 2161008784 2101002543 2.14011E+11 2191001072 2 NULL
8785 2161008785 2101001919 2.14011E+11 2191001439 2 NULL
8786 2161008786 2101002611 2.14011E+11 2191001440 2 NULL
8787 2161008787 2101000082 2.14011E+11 2191001442 2 NULL
8788 2161008788 2101002435 2.14011E+11 2191000789 2 NULL
8789 2161008789 2101000092 2.14011E+11 2191001547 2 1180
8790 2161008790 2101002611 2.14011E+11 2191001440 2 NULL
8791 2161008791 2101001919 2.14011E+11 2191001439 2 NULL
8792 2161008792 2101002605 2.14011E+11 2191001517 2 1175
8793 2161008793 2101000115 2.14011E+11 2191001441 2 1700
8794 2161008794 2101000004 2.14011E+11 2191000518 2 NULL
8795 2161008795 2101002684 2.14011E+11 2191001526 2 NULL
8796 2161008796 2101000005 2.14011E+11 2191000779 2 NULL
8797 2161008797 2101000565 2.12011E+11 2191001588 1 NULL
8798 2161008798 2101000564 2.12011E+11 2191001589 1 NULL
8799 2161008799 2101000533 2.12011E+11 2191001590 1 NULL
8800 2161008800 2101000541 2.12011E+11 2191001591 1 NULL
8801 2161008801 2101000659 2.12011E+11 2191001592 1 NULL
8802 2161008802 2101000252 2.12011E+11 2191001593 1 NULL
8803 2161008803 2101000850 2.12011E+11 2191001594 1 NULL
8804 2161008804 2101000432 2.12011E+11 2191001595 1 NULL
8805 2161008805 2101000426 2.12011E+11 2191001596 1 NULL
8806 2161008806 2101000013 2.14011E+11 2191000781 2 NULL
8807 2161008807 2101000092 2.14011E+11 2191001547 2 1180
8808 2161008808 2101000082 2.14011E+11 2191001442 2 NULL
8809 2161008809 2101002605 2.14011E+11 2191001517 2 1175
8810 2161008810 2101000186 2.14011E+11 2191001191 2 67.5
8811 2161008811 2101000005 2.14011E+11 2191000779 2 NULL
8812 2161008812 2101000092 2.14011E+11 2191001547 2 1180
8813 2161008813 2101002605 2.14011E+11 2191001517 2 1175
8814 2161008814 2101000014 2.14011E+11 2191000783 2 NULL
8815 2161008815 2101000004 2.14011E+11 2191000518 2 NULL
8816 2161008816 2101000009 2.14011E+11 2191000838 2 NULL
8817 2161008817 2101000168 2.14011E+11 2191000028 2 NULL
8818 2161008818 2101000533 2.14011E+11 2191001590 2 NULL
8819 2161008819 2101001919 2.14011E+11 2191001293 2 NULL
Page 180
stock_histories
8820 2161008820 2101002625 2.14011E+11 2191001338 2 NULL
8821 2161008821 2101002528 2.14011E+11 2191001304 2 NULL
8822 2161008822 2101002353 2.14011E+11 2191000635 2 NULL
8823 2161008823 2101002353 2.14011E+11 2191000635 2 NULL
8824 2161008824 2101002344 2.14011E+11 2191000800 2 NULL
8825 2161008825 2101002574 2.14011E+11 2191001145 2 NULL
8826 2161008826 2101000535 2.12011E+11 2191001597 1 NULL
8827 2161008827 2101002367 2.14011E+11 2191001128 2 2200
8828 2161008828 2101000082 2.14011E+11 2191001226 2 NULL
8829 2161008829 2101001919 2.14011E+11 2191001293 2 NULL
8830 2161008830 2101001919 2.14011E+11 2191001293 2 NULL
8831 2161008831 2101000092 2.14011E+11 2191001547 2 1180
8832 2161008832 2101000092 2.14011E+11 2191001547 2 1180
8833 2161008833 2101002625 2.14011E+11 2191001338 2 NULL
8834 2161008834 2101001919 2.14011E+11 2191001293 2 NULL
8835 2161008835 2101001919 2.14011E+11 2191001293 2 NULL
8836 2161008836 2101002377 2.14011E+11 2191000979 2 NULL
8837 2161008837 2101002325 2.14011E+11 2191000778 2 NULL
8838 2161008838 2101001919 2.14011E+11 2191001439 2 NULL
8839 2161008839 2101002528 2.14011E+11 2191001304 2 NULL
8840 2161008840 2101002611 2.14011E+11 2191001315 2 NULL
8841 2161008841 2101000188 2.14011E+11 2191000996 2 NULL
8842 2161008842 2101001917 2.14011E+11 2191001551 2 NULL
8843 2161008843 2101002325 2.14011E+11 2191000778 2 NULL
8844 2161008844 2101002653 2.14011E+11 2191001462 2 NULL
8845 2161008845 2101002611 2.14011E+11 2191001440 2 NULL
8846 2161008846 2101002605 2.14011E+11 2191001517 2 1175
8847 2161008847 2101000186 2.14011E+11 2191001191 2 67.5
8848 2161008848 2101002378 2.14011E+11 2191000978 2 NULL
8849 2161008849 2101001922 2.14011E+11 2191000888 2 NULL
8850 2161008850 2101001917 2.14011E+11 2191001551 2 NULL
8851 2161008851 2101002344 2.14011E+11 2191000800 2 NULL
8852 2161008852 2101000082 2.14011E+11 2191001442 2 NULL
8853 2161008853 2101002267 2.14011E+11 2191001559 2 NULL
8854 2161008854 2101000385 2.12011E+11 2191001598 1 NULL
8855 2161008855 2101000010 2.14011E+11 2191000673 2 NULL
8856 2161008856 2101002344 2.14011E+11 2191000800 2 NULL
8857 2161008857 2101001919 2.14011E+11 2191001439 2 NULL
8858 2161008858 2101000525 2.14011E+11 2191000214 2 NULL
8859 2161008859 2101001920 2.14011E+11 2191000839 2 NULL
8860 2161008860 2101002440 2.14011E+11 2191000799 2 NULL
8861 2161008861 2101002367 2.14011E+11 2191001128 2 2200
8862 2161008862 2101000042 2.14011E+11 2191001431 2 NULL
8863 2161008863 2101002528 2.14011E+11 2191001304 2 NULL
8864 2161008864 2101000385 2.14011E+11 2191001598 2 NULL
8865 2161008865 2101002574 2.14011E+11 2191001145 2 NULL
8866 2161008866 2101002605 2.14011E+11 2191001517 2 1175
8867 2161008867 2101002397 2.12011E+11 2191001599 1 NULL
8868 2161008868 2101002406 2.12011E+11 2191001600 1 NULL
Page 181
stock_histories
8869 2161008869 2101002573 2.12011E+11 2191001601 1 NULL
8870 2161008870 2101002401 2.12011E+11 2191001602 1 NULL
8871 2161008871 2101002403 2.12011E+11 2191001603 1 NULL
8872 2161008872 2101002611 2.14011E+11 2191001440 2 NULL
8873 2161008873 2101001919 2.14011E+11 2191001439 2 NULL
8874 2161008874 2101000092 2.14011E+11 2191001547 2 1180
8875 2161008875 2101000038 2.14011E+11 2191001432 2 NULL
8876 2161008876 2101000003 2.14011E+11 2191000517 2 NULL
8877 2161008877 2101000092 2.14011E+11 2191001547 2 1180
8878 2161008878 2101002491 2.14011E+11 2191000897 2 NULL
8879 2161008879 2101001920 2.14011E+11 2191000839 2 NULL
8880 2161008880 2101000092 2.14011E+11 2191001547 2 1180
8881 2161008881 2101002210 2.14011E+11 2191000997 2 NULL
8882 2161008882 2101001917 2.14011E+11 2191001551 2 NULL
8883 2161008883 2101002325 2.14011E+11 2191000778 2 NULL
8884 2161008884 2101000092 2.14011E+11 2191001547 2 1180
8885 2161008885 2101002605 2.14011E+11 2191001517 2 1175
8886 2161008886 2101000092 2.14011E+11 2191001547 2 1180
8887 2161008887 2101000090 2.14011E+11 2191001548 2 NULL
8888 2161008888 2101000092 2.14011E+11 2191001547 2 1180
8889 2161008889 2101000092 2.14011E+11 2191001547 2 1180
8890 2161008890 2101002242 2.14011E+11 2191001419 2 NULL
8891 2161008891 2101000159 2.14011E+11 2191001131 2 NULL
8892 2161008892 2101002401 2.14011E+11 2191001602 2 NULL
8893 2161008893 2101000082 2.14011E+11 2191001442 2 NULL
8894 2161008894 2101002325 2.14011E+11 2191000778 2 NULL
8895 2161008895 2101000010 2.14011E+11 2191000673 2 NULL
8896 2161008896 2101001917 2.14011E+11 2191001551 2 NULL
8897 2161008897 2101002344 2.14011E+11 2191000800 2 NULL
8898 2161008898 2101001922 2.14011E+11 2191000888 2 NULL
8899 2161008899 2101000063 2.14011E+11 2191001579 2 NULL
8900 2161008900 2101000541 2.14011E+11 2191001591 2 NULL
8901 2161008901 2101002570 2.14011E+11 2191001518 2 NULL
8902 2161008902 2101002641 2.14011E+11 2191001428 2 NULL
8903 2161008903 2101002189 2.14011E+11 2191000447 2 NULL
8904 2161008904 2101002234 4.55011E+11 2191001575 3 NULL
8905 2161008905 2101002232 4.55011E+11 2191001574 3 NULL
8906 2161008906 2101002235 4.55011E+11 2191000804 3 NULL
8907 2161008907 2101002235 4.55011E+11 2191000804 3 NULL
8908 2161008908 2101002231 2.12011E+11 2191001604 1 NULL
8909 2161008909 2101002225 2.12011E+11 2191001605 1 NULL
8910 2161008910 2101002227 2.12011E+11 2191001606 1 NULL
8911 2161008911 2101002539 2.12011E+11 2191001607 1 NULL
8912 2161008912 2101002538 2.12011E+11 2191001608 1 NULL
8913 2161008913 2101002537 2.12011E+11 2191001609 1 NULL
8914 2161008914 2101002685 2.12011E+11 2191001610 1 NULL
8915 2161008915 2101002697 2.12011E+11 2191001611 1 NULL
8916 2161008916 2101001917 2.14011E+11 2191001551 2 NULL
8917 2161008917 2101002580 2.14011E+11 2191001471 2 NULL
Page 182
stock_histories
8918 2161008918 2101002325 2.14011E+11 2191000778 2 NULL
8919 2161008919 2101000005 2.14011E+11 2191000779 2 NULL
8920 2161008920 2101001919 2.14011E+11 2191001439 2 NULL
8921 2161008921 2101002605 2.14011E+11 2191001517 2 1175
8922 2161008922 2101000092 2.14011E+11 2191001547 2 1180
8923 2161008923 2101001919 2.14011E+11 2191001439 2 NULL
8924 2161008924 2101002369 2.14011E+11 2191001317 2 NULL
8925 2161008925 2101001919 2.14011E+11 2191001439 2 NULL
8926 2161008926 2101000186 2.14011E+11 2191001191 2 67.5
8927 2161008927 2101000003 2.14011E+11 2191000517 2 NULL
8928 2161008928 2101002574 2.14011E+11 2191001145 2 NULL
8929 2161008929 2101002353 2.14011E+11 2191000635 2 NULL
8930 2161008930 2101000004 2.14011E+11 2191000518 2 NULL
8931 2161008931 2101000115 2.14011E+11 2191001441 2 1700
8932 2161008932 2101001919 2.14011E+11 2191001293 2 NULL
8933 2161008933 2101000060 2.12011E+11 2191001612 1 NULL
8934 2161008934 2101000141 2.12011E+11 2191001613 1 NULL
8935 2161008935 2101000048 2.12011E+11 2191001614 1 NULL
8936 2161008936 2101002398 2.12011E+11 2191001615 1 NULL
8937 2161008937 2101002399 2.12011E+11 2191001616 1 NULL
8938 2161008938 2101002398 2.14011E+11 2191001615 2 NULL
8939 2161008939 2101002343 2.14011E+11 2191000714 2 NULL
8940 2161008940 2101001922 2.14011E+11 2191000888 2 NULL
8941 2161008941 2101001917 2.14011E+11 2191001307 2 NULL
8942 2161008942 2101002344 2.14011E+11 2191000800 2 NULL
8943 2161008943 2101002605 2.14011E+11 2191001517 2 1175
8944 2161008944 2101002537 2.14011E+11 2191001609 2 NULL
8945 2161008945 2101000005 2.14011E+11 2191000779 2 NULL
8946 2161008946 2101000092 2.14011E+11 2191001547 2 1180
8947 2161008947 2101001920 2.14011E+11 2191000839 2 NULL
8948 2161008948 2101002325 2.14011E+11 2191000778 2 NULL
8949 2161008949 2101002344 2.14011E+11 2191000800 2 NULL
8950 2161008950 2101002552 2.14011E+11 2191001100 2 NULL
8951 2161008951 2101001919 2.14011E+11 2191001293 2 NULL
8952 2161008952 2101000186 2.14011E+11 2191001191 2 67.5
8953 2161008953 2101000159 2.14011E+11 2191001131 2 NULL
8954 2161008954 2101002401 2.14011E+11 2191001602 2 NULL
8955 2161008955 2101000092 2.14011E+11 2191001547 2 1180
8956 2161008956 2101002611 2.14011E+11 2191001440 2 NULL
8957 2161008957 2101000092 2.14011E+11 2191001547 2 1180
8958 2161008958 2101002611 2.14011E+11 2191001440 2 NULL
8959 2161008959 2101002325 2.14011E+11 2191000778 2 NULL
8960 2161008960 2101002605 2.14011E+11 2191001517 2 1175
8961 2161008961 2101002605 2.14011E+11 2191001517 2 1175
8962 2161008962 2101002605 2.14011E+11 2191001517 2 1175
8963 2161008963 2101000092 2.14011E+11 2191001547 2 1180
8964 2161008964 2101002242 2.14011E+11 2191001419 2 NULL
8965 2161008965 2101002605 2.14011E+11 2191001517 2 1175
8966 2161008966 2101000186 2.14011E+11 2191001191 2 67.5
Page 183
stock_histories
8967 2161008967 2101002605 2.14011E+11 2191001517 2 1175
8968 2161008968 2101002374 2.14011E+11 2191000683 2 NULL
8969 2161008969 2101000092 2.14011E+11 2191001547 2 1180
8970 2161008970 2101002605 2.14011E+11 2191001517 2 1175
8971 2161008971 2101002605 2.14011E+11 2191001517 2 1175
8972 2161008972 2101000009 2.14011E+11 2191000838 2 NULL
8973 2161008973 2101000092 2.14011E+11 2191001547 2 1180
8974 2161008974 2101002435 2.14011E+11 2191000789 2 NULL
8975 2161008975 2101000186 2.14011E+11 2191001191 2 67.5
8976 2161008976 2101002611 2.14011E+11 2191001440 2 NULL
8977 2161008977 2101002605 2.14011E+11 2191001517 2 1175
8978 2161008978 2101002605 2.14011E+11 2191001517 2 1175
8979 2161008979 2101000092 2.14011E+11 2191001547 2 1180
8980 2161008980 2101002410 2.14011E+11 2191000754 2 NULL
8981 2161008981 2101001922 2.14011E+11 2191000888 2 NULL
8982 2161008982 2101001917 2.14011E+11 2191001307 2 NULL
8983 2161008983 2101002344 2.14011E+11 2191000800 2 NULL
8984 2161008984 2101001920 2.14011E+11 2191000839 2 NULL
8985 2161008985 2101002378 2.14011E+11 2191000978 2 NULL
8986 2161008986 2101001922 2.14011E+11 2191000888 2 NULL
8987 2161008987 2101001917 2.14011E+11 2191001307 2 NULL
8988 2161008988 2101002344 2.14011E+11 2191000800 2 NULL
8989 2161008989 2101002267 2.14011E+11 2191001559 2 NULL
8990 2161008990 2101002528 2.14011E+11 2191001304 2 NULL
8991 2161008991 2101000082 2.14011E+11 2191001226 2 NULL
8992 2161008992 2101002199 2.14011E+11 2191000999 2 NULL
8993 2161008993 2101002350 2.14011E+11 2191000631 2 NULL
8994 2161008994 2101001922 2.14011E+11 2191000888 2 NULL
8995 2161008995 2101001917 2.14011E+11 2191001307 2 NULL
8996 2161008996 2101002344 2.14011E+11 2191000800 2 NULL
8997 2161008997 2101002251 2.14011E+11 2191001557 2 NULL
8998 2161008998 2101002249 2.14011E+11 2191001556 2 NULL
8999 2161008999 2101002551 2.14011E+11 2191001306 2 NULL
9000 2161009000 2101002366 2.14011E+11 2191000661 2 NULL
9001 2161009001 2101002182 2.14011E+11 2191001538 2 165
9002 2161009002 2101000005 2.14011E+11 2191000779 2 NULL
9003 2161009003 2101002369 2.14011E+11 2191001317 2 NULL
9004 2161009004 2101002230 2.14011E+11 2191001576 2 NULL
9005 2161009005 2101002611 2.14011E+11 2191001440 2 NULL
9006 2161009006 2101000092 2.14011E+11 2191001547 2 1180
9007 2161009007 2101000042 2.14011E+11 2191001431 2 NULL
9008 2161009008 2101000092 2.14011E+11 2191001547 2 1180
9009 2161009009 2101000092 2.14011E+11 2191001547 2 1180
9010 2161009010 2101000092 2.14011E+11 2191001547 2 1180
9011 2161009011 2101002605 2.14011E+11 2191001517 2 1175
9012 2161009012 2101000082 2.14011E+11 2191001226 2 NULL
9013 2161009013 2101002406 2.14011E+11 2191001600 2 NULL
9014 2161009014 2101001920 2.14011E+11 2191000839 2 NULL
9015 2161009015 2101002325 2.14011E+11 2191000778 2 NULL
Page 184
stock_histories
9016 2161009016 2101002554 2.14011E+11 2191001180 2 NULL
9017 2161009017 2101002528 2.14011E+11 2191001304 2 NULL
9018 2161009018 2101002519 2.14011E+11 2191001017 2 NULL
9019 2161009019 2101001920 2.14011E+11 2191000839 2 NULL
9020 2161009020 2101002363 2.14011E+11 2191000657 2 NULL
9021 2161009021 2101000092 2.14011E+11 2191001547 2 1180
9022 2161009022 2101002325 2.14011E+11 2191000778 2 NULL
9023 2161009023 2101000092 2.14011E+11 2191001547 2 1180
9024 2161009024 2101002353 2.14011E+11 2191000635 2 NULL
9025 2161009025 2101000009 2.14011E+11 2191000838 2 NULL
9026 2161009026 2101002367 2.14011E+11 2191001128 2 2200
9027 2161009027 2101002353 2.14011E+11 2191000635 2 NULL
9028 2161009028 2101002387 2.14011E+11 2191000963 2 NULL
9029 2161009029 2101001922 2.14011E+11 2191000888 2 NULL
9030 2161009030 2101001917 2.14011E+11 2191001307 2 NULL
9031 2161009031 2101002344 2.14011E+11 2191000800 2 NULL
9032 2161009032 2101001920 2.14011E+11 2191000839 2 NULL
9033 2161009033 2101002376 2.14011E+11 2191000684 2 NULL
9034 2161009034 2101002528 2.14011E+11 2191001304 2 NULL
9035 2161009035 2101000092 2.14011E+11 2191001547 2 1180
9036 2161009036 2101000092 2.14011E+11 2191001547 2 1180
9037 2161009037 2101002325 2.14011E+11 2191000778 2 NULL
9038 2161009038 2101000092 2.14011E+11 2191001547 2 1180
9039 2161009039 2101000092 2.14011E+11 2191001547 2 1180
9040 2161009040 2101001920 2.14011E+11 2191000839 2 NULL
9041 2161009041 2101000082 2.14011E+11 2191001442 2 NULL
9042 2161009042 2101000092 2.14011E+11 2191001547 2 1180
9043 2161009043 2101002350 2.14011E+11 2191000631 2 NULL
9044 2161009044 2101001922 2.14011E+11 2191000888 2 NULL
9045 2161009045 2101001917 2.14011E+11 2191001551 2 NULL
9046 2161009046 2101002344 2.14011E+11 2191000800 2 NULL
9047 2161009047 2101002182 2.14011E+11 2191001538 2 165
9048 2161009048 2101002249 2.14011E+11 2191001556 2 NULL
9049 2161009049 2101002265 2.14011E+11 2191000439 2 NULL
9050 2161009050 2101002259 2.14011E+11 2191000427 2 NULL
9051 2161009051 2101002356 2.14011E+11 2191000851 2 NULL
9052 2161009052 2101002551 2.14011E+11 2191001306 2 NULL
9053 2161009053 2101000115 2.14011E+11 2191001441 2 1700
9054 2161009054 2101002367 2.14011E+11 2191001128 2 2200
9055 2161009055 2101000004 2.14011E+11 2191000518 2 NULL
9056 2161009056 2101002605 2.14011E+11 2191001517 2 1175
9057 2161009057 2101002611 2.14011E+11 2191001440 2 NULL
9058 2161009058 2101001920 2.14011E+11 2191000839 2 NULL
9059 2161009059 2101000092 2.14011E+11 2191001547 2 1180
9060 2161009060 2101000115 2.14011E+11 2191001441 2 1700
9061 2161009061 2101002605 2.14011E+11 2191001517 2 1175
9062 2161009062 2101002539 2.14011E+11 2191001607 2 NULL
9063 2161009063 2101002539 2.14011E+11 2191001607 2 NULL
9064 2161009064 2101002440 2.14011E+11 2191000799 2 NULL
Page 185
stock_histories
9065 2161009065 2101000186 2.14011E+11 2191001191 2 67.5
9066 2161009066 2101002386 2.14011E+11 2191000704 2 NULL
9067 2161009067 2101002325 2.14011E+11 2191000778 2 NULL
9068 2161009068 2101002489 2.14011E+11 2191000893 2 NULL
9069 2161009069 2101000082 2.14011E+11 2191001442 2 NULL
9070 2161009070 2101000649 2.14011E+11 2191000945 2 NULL
9071 2161009071 2101002343 2.14011E+11 NULL 2 NULL
9072 2161009072 2101001917 2.14011E+11 NULL 2 NULL
9073 2161009073 2101001922 2.14011E+11 NULL 2 NULL
9074 2161009074 2101002344 2.14011E+11 NULL 2 NULL
9075 2161009075 2101002491 2.14011E+11 2191000897 2 NULL
9076 2161009076 2101002369 2.14011E+11 2191001317 2 NULL
9077 2161009077 2101002491 2.14011E+11 2191000897 2 NULL
9078 2161009078 2101002369 2.14011E+11 2191001289 2 NULL
9079 2161009079 2101002605 2.14011E+11 2191001517 2 1175
9080 2161009080 2101002611 2.14011E+11 2191001440 2 NULL
9081 2161009081 2101002605 2.14011E+11 2191001517 2 1175
9082 2161009082 2101000092 2.14011E+11 2191001547 2 1180
9083 2161009083 2101002491 2.14011E+11 2191000897 2 NULL
9084 2161009084 2101000010 2.14011E+11 2191000673 2 NULL
9085 2161009085 2101001917 2.14011E+11 2191001551 2 NULL
9086 2161009086 2101002344 2.14011E+11 2191000800 2 NULL
9087 2161009087 2101001922 2.14011E+11 2191000888 2 NULL
9088 2161009088 2101000541 2.14011E+11 2191001591 2 NULL
9089 2161009089 2101000060 2.14011E+11 2191001612 2 NULL
9090 2161009090 2101002570 2.14011E+11 2191001318 2 NULL
9091 2161009091 2101000005 2.14011E+11 2191000779 2 NULL
9092 2161009092 2101002611 2.14011E+11 2191001440 2 NULL
9093 2161009093 2101002697 2.14011E+11 2191001611 2 NULL
9094 2161009094 2101000092 2.14011E+11 2191001547 2 1180
9095 2161009095 2101000186 2.14011E+11 2191001191 2 67.5
9096 2161009096 2101002503 2.14011E+11 2191000944 2 NULL
9097 2161009097 2101000082 2.14011E+11 2191001442 2 NULL
9098 2161009098 2101002369 2.14011E+11 2191001317 2 NULL
9099 2161009099 2101002605 2.14011E+11 2191001517 2 1175
9100 2161009100 2101000005 2.14011E+11 2191000779 2 NULL
9101 2161009101 2101000043 2.14011E+11 2191001430 2 NULL
9102 2161009102 2101000042 2.14011E+11 2191001431 2 NULL
9103 2161009103 2101001919 2.14011E+11 2191001439 2 NULL
9104 2161009104 2101002378 2.14011E+11 NULL 2 NULL
9105 2161009105 2101001917 2.14011E+11 NULL 2 NULL
9106 2161009106 2101001922 2.14011E+11 NULL 2 NULL
9107 2161009107 2101002344 2.14011E+11 NULL 2 NULL
9108 2161009108 2101002267 2.14011E+11 2191001559 2 NULL
9109 2161009109 2101002248 2.14011E+11 2191000426 2 NULL
9110 2161009110 2101002528 2.14011E+11 2191001304 2 NULL
9111 2161009111 2101001919 2.14011E+11 2191001439 2 NULL
9112 2161009112 2101002551 2.14011E+11 2191001306 2 NULL
9113 2161009113 2101002365 2.14011E+11 2191000659 2 NULL
Page 186
stock_histories
9114 2161009114 2101002537 2.14011E+11 2191001609 2 NULL
9115 2161009115 2101002383 2.14011E+11 2191000701 2 NULL
9116 2161009116 2101001922 2.14011E+11 2191000888 2 NULL
9117 2161009117 2101001917 2.14011E+11 2191001551 2 NULL
9118 2161009118 2101002344 2.14011E+11 2191000800 2 NULL
9119 2161009119 2101002587 2.14011E+11 2191001177 2 NULL
9120 2161009120 2101002264 2.14011E+11 2191001224 2 NULL
9121 2161009121 2101001919 2.14011E+11 2191001439 2 NULL
9122 2161009122 2101002586 2.14011E+11 2191001171 2 NULL
9123 2161009123 2101000003 2.14011E+11 2191000517 2 NULL
9124 2161009124 2101000082 2.14011E+11 2191001442 2 NULL
9125 2161009125 2101001919 2.14011E+11 2191001439 2 NULL
9126 2161009126 2101000186 2.14011E+11 2191001191 2 67.5
9127 2161009127 2101000092 2.14011E+11 2191001547 2 1180
9128 2161009128 2101000092 2.14011E+11 2191001547 2 1180
9129 2161009129 2101002611 2.14011E+11 2191001440 2 NULL
9130 2161009130 2101002397 2.14011E+11 2191001599 2 NULL
9131 2161009131 2101000005 2.14011E+11 2191000779 2 NULL
9132 2161009132 2101000005 2.14011E+11 2191000779 2 NULL
9133 2161009133 2101000092 2.14011E+11 2191001547 2 1180
9134 2161009134 2101001919 2.14011E+11 2191001439 2 NULL
9135 2161009135 2101002369 2.14011E+11 2191001317 2 NULL
9136 2161009136 2101000092 2.14011E+11 2191001547 2 1180
9137 2161009137 2101001919 2.14011E+11 2191001439 2 NULL
9138 2161009138 2101002343 2.14011E+11 NULL 2 NULL
9139 2161009139 2101001917 2.14011E+11 NULL 2 NULL
9140 2161009140 2101001922 2.14011E+11 NULL 2 NULL
9141 2161009141 2101002344 2.14011E+11 NULL 2 NULL
9142 2161009142 2101002353 2.14011E+11 2191000634 2 NULL
9143 2161009143 2101002325 2.14011E+11 2191000778 2 NULL
9144 2161009144 2101002409 2.14011E+11 2191000749 2 NULL
9145 2161009145 2101002528 2.14011E+11 2191001304 2 NULL
9146 2161009146 2101002367 2.14011E+11 2191001128 2 2200
9147 2161009147 2101002325 2.14011E+11 2191000778 2 NULL
9148 2161009148 2101001919 2.14011E+11 2191001293 2 NULL
9149 2161009149 2101000092 2.14011E+11 2191001547 2 1180
9150 2161009150 2101000042 2.14011E+11 2191001431 2 NULL
9151 2161009151 2101002611 2.14011E+11 2191001440 2 NULL
9152 2161009152 2101002611 2.14011E+11 2191001440 2 NULL
9153 2161009153 2101002605 2.14011E+11 2191001517 2 1175
9154 2161009154 2101000092 2.14011E+11 2191001547 2 1180
9155 2161009155 2101000092 2.14011E+11 2191001547 2 1180
9156 2161009156 2101002440 2.14011E+11 2191000799 2 NULL
9157 2161009157 2101001919 2.14011E+11 2191001293 2 NULL
9158 2161009158 2101002491 2.14011E+11 2191000897 2 NULL
9159 2161009159 2101002353 2.14011E+11 2191000635 2 NULL
9160 2161009160 2101000005 2.14011E+11 2191000779 2 NULL
9161 2161009161 2101000092 2.14011E+11 2191001547 2 1180
9162 2161009162 2101000013 2.14011E+11 2191000781 2 NULL
Page 187
stock_histories
9163 2161009163 2101002343 2.14011E+11 2191000714 2 NULL
9164 2161009164 2101001922 2.14011E+11 2191000888 2 NULL
9165 2161009165 2101001917 2.14011E+11 2191001307 2 NULL
9166 2161009166 2101000005 2.14011E+11 2191000779 2 NULL
9167 2161009167 2101000095 2.14011E+11 2191001544 2 2380
9168 2161009168 2101000092 2.14011E+11 2191001547 2 1180
9169 2161009169 2101000013 2.14011E+11 2191000781 2 NULL
9170 2161009170 2101002574 2.14011E+11 2191001145 2 NULL
9171 2161009171 2101002198 2.14011E+11 2191001000 2 NULL
9172 2161009172 2101002605 2.14011E+11 2191001517 2 1175
9173 2161009173 2101001920 2.14011E+11 2191000839 2 NULL
9174 2161009174 2101002325 2.14011E+11 2191000778 2 NULL
9175 2161009175 2101000092 2.14011E+11 2191001547 2 1180
9176 2161009176 2101000186 2.14011E+11 2191001191 2 67.5
9177 2161009177 2101000082 2.14011E+11 2191001442 2 NULL
9178 2161009178 2101000092 2.14011E+11 2191001547 2 1180
9179 2161009179 2101000082 2.14011E+11 2191001442 2 NULL
9180 2161009180 2101000082 2.14011E+11 2191001442 2 NULL
9181 2161009181 2101002528 2.14011E+11 2191001304 2 NULL
9182 2161009182 2101001919 2.14011E+11 2191001439 2 NULL
9183 2161009183 2101001919 2.14011E+11 2191001439 2 NULL
9184 2161009184 2101002688 2.12011E+11 2191001618 1 NULL
9185 2161009185 2101002698 2.12011E+11 2191001619 1 NULL
9186 2161009186 2101000005 2.14011E+11 2191000779 2 NULL
9187 2161009187 2101000092 2.14011E+11 2191001547 2 1180
9188 2161009188 2101002605 2.14011E+11 2191001517 2 1175
9189 2161009189 2101002369 2.14011E+11 2191001317 2 NULL
9190 2161009190 2101002344 2.14011E+11 2191000800 2 NULL
9191 2161009191 2101002605 2.14011E+11 2191001517 2 1175
9192 2161009192 2101002501 2.14011E+11 2191001080 2 NULL
9193 2161009193 2101002369 2.14011E+11 2191001317 2 NULL
9194 2161009194 2101002406 2.14011E+11 2191001600 2 NULL
9195 2161009195 2101002376 2.14011E+11 2191000684 2 NULL
9196 2161009196 2101001920 2.14011E+11 2191000839 2 NULL
9197 2161009197 2101002491 2.14011E+11 2191000897 2 NULL
9198 2161009198 2101000014 2.14011E+11 2191000783 2 NULL
9199 2161009199 2101000092 2.14011E+11 2191001547 2 1180
9200 2161009200 2101002325 2.14011E+11 2191000778 2 NULL
9201 2161009201 2101002605 2.14011E+11 2191001517 2 1175
9202 2161009202 2101002611 2.14011E+11 2191001440 2 NULL
9203 2161009203 2101000092 2.14011E+11 2191001547 2 1180
9204 2161009204 2101000186 2.14011E+11 2191001191 2 67.5
9205 2161009205 2101002343 2.14011E+11 2191000714 2 NULL
9206 2161009206 2101001922 2.14011E+11 2191000888 2 NULL
9207 2161009207 2101001917 2.14011E+11 2191001551 2 NULL
9208 2161009208 2101002344 2.14011E+11 2191000800 2 NULL
9209 2161009209 2101001920 2.14011E+11 2191000839 2 NULL
9210 2161009210 2101000006 2.14011E+11 2191000780 2 NULL
9211 2161009211 2101000004 2.14011E+11 2191000518 2 NULL
Page 188
stock_histories
9212 2161009212 2101000005 2.14011E+11 2191000779 2 NULL
9213 2161009213 2101001919 2.14011E+11 2191001293 2 NULL
9214 2161009214 2101000186 2.14011E+11 2191001191 2 67.5
9215 2161009215 2101002491 2.14011E+11 2191000897 2 NULL
9216 2161009216 2101002325 2.14011E+11 2191000778 2 NULL
9217 2161009217 2101002524 2.14011E+11 2191001029 2 NULL
9218 2161009218 2101002227 2.14011E+11 2191001606 2 NULL
9219 2161009219 2101002325 2.14011E+11 2191000778 2 NULL
9220 2161009220 2101002605 2.14011E+11 2191001517 2 1175
9221 2161009221 2101000092 2.14011E+11 2191001547 2 1180
9222 2161009222 2101001920 2.14011E+11 2191000839 2 NULL
9223 2161009223 2101000092 2.14011E+11 2191001547 2 1180
9224 2161009224 2101000092 2.14011E+11 2191001547 2 1180
9225 2161009225 2101002605 2.14011E+11 2191001517 2 1175
9226 2161009226 2101000005 2.14011E+11 2191000779 2 NULL
9227 2161009227 2101000092 2.14011E+11 2191001547 2 1180
9228 2161009228 2101002353 2.14011E+11 2191000635 2 NULL
9229 2161009229 2101001920 2.14011E+11 2191000839 2 NULL
9230 2161009230 2101000006 2.14011E+11 2191000780 2 NULL
9231 2161009231 2101002366 2.14011E+11 2191000661 2 NULL
9232 2161009232 2101001917 2.14011E+11 2191001551 2 NULL
9233 2161009233 2101002605 2.14011E+11 2191001517 2 1175
9234 2161009234 2101000092 2.14011E+11 2191001547 2 1180
9235 2161009235 2101002491 2.14011E+11 2191000897 2 NULL
9236 2161009236 2101000186 2.14011E+11 2191001191 2 67.5
9237 2161009237 2101002325 2.14011E+11 2191000778 2 NULL
9238 2161009238 2101000092 2.14011E+11 2191001547 2 1180
9239 2161009239 2101000092 2.14011E+11 2191001547 2 1180
9240 2161009240 2101000082 2.14011E+11 2191001442 2 NULL
9241 2161009241 2101002688 2.14011E+11 2191001618 2 NULL
9242 2161009242 2101002397 2.14011E+11 2191001599 2 NULL
9243 2161009243 2101001919 2.14011E+11 2191001293 2 NULL
9244 2161009244 2101000009 2.14011E+11 2191000838 2 NULL
9245 2161009245 2101002325 2.14011E+11 2191000778 2 NULL
9246 2161009246 2101000092 2.14011E+11 2191001547 2 1180
9247 2161009247 2101002699 2.12011E+11 2191001625 1 NULL
9248 2161009248 2101002700 2.12011E+11 2191001626 1 NULL
9249 2161009249 2101002701 2.12011E+11 2191001627 1 NULL
9250 2161009250 2101002703 2.12011E+11 2191001628 1 NULL
9251 2161009251 2101000042 2.12011E+11 2191001629 1 NULL
9252 2161009252 2101002644 2.12011E+11 2191001630 1 3350
9253 2161009253 2101000082 2.14011E+11 2191001442 2 NULL
9254 2161009254 2101002267 2.14011E+11 2191001559 2 NULL
9255 2161009255 2101002401 2.14011E+11 2191001602 2 NULL
9256 2161009256 2101002699 2.14011E+11 2191001625 2 NULL
9257 2161009257 2101000092 2.14011E+11 2191001547 2 1180
9258 2161009258 2101002200 2.14011E+11 2191000601 2 NULL
9259 2161009259 2101000082 2.14011E+11 2191001442 2 NULL
9260 2161009260 2101002684 2.14011E+11 2191001526 2 NULL
Page 189
stock_histories
9261 2161009261 2101000092 2.14011E+11 2191001547 2 1180
9262 2161009262 2101000092 2.14011E+11 2191001547 2 1180
9263 2161009263 2101002369 2.14011E+11 2191001317 2 NULL
9264 2161009264 2101002248 2.14011E+11 2191000426 2 NULL
9265 2161009265 2101000868 2.14011E+11 2191001343 2 NULL
9266 2161009266 2101002353 2.14011E+11 2191000635 2 NULL
9267 2161009267 2101002523 2.14011E+11 2191001031 2 NULL
9268 2161009268 2101002538 2.14011E+11 2191001608 2 NULL
9269 2161009269 2101002528 2.14011E+11 2191001304 2 NULL
9270 2161009270 2101002369 2.14011E+11 2191001317 2 NULL
9271 2161009271 2101000090 2.14011E+11 2191001548 2 NULL
9272 2161009272 2101000092 2.14011E+11 2191001547 2 1180
9273 2161009273 2101002397 2.14011E+11 2191001599 2 NULL
9274 2161009274 2101000092 2.14011E+11 2191001547 2 1180
9275 2161009275 2101000013 2.14011E+11 2191000781 2 NULL
9276 2161009276 2101002369 2.14011E+11 2191001317 2 NULL
9277 2161009277 2101000092 2.14011E+11 2191001547 2 1180
9278 2161009278 2101001920 2.14011E+11 2191000839 2 NULL
9279 2161009279 2101002376 2.14011E+11 2191000684 2 NULL
9280 2161009280 2101002390 2.14011E+11 2191000715 2 NULL
9281 2161009281 2101001922 2.14011E+11 2191000888 2 NULL
9282 2161009282 2101001917 2.14011E+11 2191001307 2 NULL
9283 2161009283 2101002325 2.14011E+11 2191000778 2 NULL
9284 2161009284 2101000004 2.14011E+11 2191000518 2 NULL
9285 2161009285 2101001919 2.14011E+11 2191001293 2 NULL
9286 2161009286 2101002605 2.14011E+11 2191001517 2 1175
9287 2161009287 2101000082 2.14011E+11 2191001442 2 NULL
9288 2161009288 2101002361 2.14011E+11 2191000656 2 NULL
9289 2161009289 2101002363 2.14011E+11 2191000657 2 NULL
9290 2161009290 2101002325 2.14011E+11 2191000778 2 NULL
9291 2161009291 2101002491 2.14011E+11 2191000897 2 NULL
9292 2161009292 2101002248 2.14011E+11 2191000426 2 NULL
9293 2161009293 2101002435 2.14011E+11 2191000789 2 NULL
9294 2161009294 2101000005 2.14011E+11 2191000779 2 NULL
9295 2161009295 2101002343 2.14011E+11 2191000714 2 NULL
9296 2161009296 2101001922 2.14011E+11 2191000888 2 NULL
9297 2161009297 2101001917 2.14011E+11 2191001307 2 NULL
9298 2161009298 2101002344 2.14011E+11 2191000800 2 NULL
9299 2161009299 2101000156 2.14011E+11 2191001127 2 NULL
9300 2161009300 2101000080 2.14011E+11 2191001426 2 NULL
9301 2161009301 2101000003 2.14011E+11 2191000517 2 NULL
9302 2161009302 2101002611 2.14011E+11 2191001440 2 NULL
9303 2161009303 2101000186 2.14011E+11 2191001191 2 67.5
9304 2161009304 2101002398 2.14011E+11 2191001615 2 NULL
9305 2161009305 2101002325 2.14011E+11 2191000778 2 NULL
9306 2161009306 2101001922 2.14011E+11 2191000888 2 NULL
9307 2161009307 2101002538 2.14011E+11 2191001608 2 NULL
9308 2161009308 2101001917 2.14011E+11 2191001307 2 NULL
9309 2161009309 2101002325 2.14011E+11 2191000778 2 NULL
Page 190
stock_histories
9310 2161009310 2101000009 2.14011E+11 2191000568 2 NULL
9311 2161009311 2101002199 2.14011E+11 2191000999 2 NULL
9312 2161009312 2101000092 2.14011E+11 2191001547 2 1180
9313 2161009313 2101000092 2.14011E+11 2191001547 2 1180
9314 2161009314 2101002325 2.14011E+11 2191000778 2 NULL
9315 2161009315 2101001917 2.14011E+11 2191001307 2 NULL
9316 2161009316 2101000092 2.14011E+11 2191001547 2 1180
9317 2161009317 2101000092 2.14011E+11 2191001547 2 1180
9318 2161009318 2101000092 2.14011E+11 2191001547 2 1180
9319 2161009319 2101000092 2.14011E+11 2191001547 2 1180
9320 2161009320 2101000092 2.14011E+11 2191001547 2 1180
9321 2161009321 2101002528 2.14011E+11 2191001304 2 NULL
9322 2161009322 2101001919 2.14011E+11 2191001439 2 NULL
9323 2161009323 2101000092 2.14011E+11 2191001547 2 1180
9324 2161009324 2101000186 2.14011E+11 2191001191 2 67.5
9325 2161009325 2101002605 2.14011E+11 2191001517 2 1175
9326 2161009326 2101002369 2.14011E+11 2191001317 2 NULL
9327 2161009327 2101001919 2.14011E+11 2191001439 2 NULL
9328 2161009328 2101002369 2.14011E+11 2191001317 2 NULL
9329 2161009329 2101002257 2.14011E+11 2191001552 2 NULL
9330 2161009330 2101002253 2.14011E+11 2191001558 2 NULL
9331 2161009331 2101002252 2.14011E+11 2191001554 2 NULL
9332 2161009332 2101001919 2.14011E+11 2191001439 2 NULL
9333 2161009333 2101002491 2.14011E+11 2191000897 2 NULL
9334 2161009334 2101001919 2.14011E+11 2191001439 2 NULL
9335 2161009335 2101002611 2.14011E+11 2191001315 2 NULL
9336 2161009336 2101002410 2.14011E+11 2191000754 2 NULL
9337 2161009337 2101001922 2.14011E+11 2191000888 2 NULL
9338 2161009338 2101001917 2.14011E+11 2191001551 2 NULL
9339 2161009339 2101002344 2.14011E+11 2191000800 2 NULL
9340 2161009340 2101002590 2.14011E+11 2191001233 2 NULL
9341 2161009341 2101000488 2.14011E+11 2191001238 2 NULL
9342 2161009342 2101002551 2.14011E+11 2191001306 2 NULL
9343 2161009343 2101000113 2.14011E+11 2191001444 2 NULL
9344 2161009344 2101000110 2.14011E+11 2191001372 2 NULL
9345 2161009345 2101001920 2.14011E+11 2191000839 2 NULL
9346 2161009346 2101000006 2.14011E+11 2191000780 2 NULL
9347 2161009347 2101000092 2.14011E+11 2191001547 2 1180
9348 2161009348 2101002353 2.14011E+11 2191000635 2 NULL
9349 2161009349 2101002435 2.14011E+11 2191000789 2 NULL
9350 2161009350 2101001920 2.14011E+11 2191000839 2 NULL
9351 2161009351 2101002278 2.14011E+11 2191000558 2 NULL
9352 2161009352 2101002410 2.14011E+11 2191000754 2 NULL
9353 2161009353 2101001922 2.14011E+11 2191000888 2 NULL
9354 2161009354 2101001917 2.14011E+11 2191001551 2 NULL
9355 2161009355 2101002344 2.14011E+11 2191000800 2 NULL
9356 2161009356 2101000432 2.14011E+11 2191001595 2 NULL
9357 2161009357 2101000547 2.14011E+11 2191001232 2 NULL
9358 2161009358 2101002551 2.14011E+11 2191001306 2 NULL
Page 191
stock_histories
9359 2161009359 2101000210 2.14011E+11 2191000247 2 NULL
9360 2161009360 2101001920 2.14011E+11 2191000839 2 NULL
9361 2161009361 2101002346 2.14011E+11 2191000621 2 NULL
9362 2161009362 2101000014 2.14011E+11 2191000783 2 NULL
9363 2161009363 2101002381 2.14011E+11 2191000693 2 NULL
9364 2161009364 2101002544 2.14011E+11 2191001528 2 NULL
9365 2161009365 2101000564 2.14011E+11 2191001589 2 NULL
9366 2161009366 2101002528 2.14011E+11 2191001304 2 NULL
9367 2161009367 2101002325 2.14011E+11 2191000777 2 NULL
9368 2161009368 2101002344 2.14011E+11 2191000800 2 NULL
9369 2161009369 2101002374 2.14011E+11 2191000683 2 NULL
9370 2161009370 2101002574 2.14011E+11 2191001145 2 NULL
9371 2161009371 2101002179 2.12011E+11 2191001632 1 NULL
9372 2161009372 2101002383 2.14011E+11 2191000701 2 NULL
9373 2161009373 2101001917 2.14011E+11 2191001551 2 NULL
9374 2161009374 2101001922 2.14011E+11 2191000888 2 NULL
9375 2161009375 2101002344 2.14011E+11 2191000800 2 NULL
9376 2161009376 2101002551 2.14011E+11 2191001306 2 NULL
9377 2161009377 2101002251 2.14011E+11 2191001557 2 NULL
9378 2161009378 2101002501 2.14011E+11 2191001080 2 NULL
9379 2161009379 2101002528 2.14011E+11 2191001304 2 NULL
9380 2161009380 2101002179 2.14011E+11 2191001632 2 NULL
9381 2161009381 2101002366 2.14011E+11 2191000661 2 NULL
9382 2161009382 2101002363 2.14011E+11 2191000657 2 NULL
9383 2161009383 2101002361 2.14011E+11 2191000656 2 NULL
9384 2161009384 2101002182 2.14011E+11 2191001538 2 165
9385 2161009385 2101002517 2.14011E+11 2191001014 2 NULL
9386 2161009386 2101002325 2.14011E+11 2191000777 2 NULL
9387 2161009387 2101002344 2.14011E+11 2191000800 2 NULL
9388 2161009388 2101002574 2.14011E+11 2191001145 2 NULL
9389 2161009389 2101002435 2.14011E+11 2191000789 2 NULL
9390 2161009390 2101002611 2.14011E+11 2191001440 2 NULL
9391 2161009391 2101000186 2.14011E+11 2191001191 2 67.5
9392 2161009392 2101000082 2.14011E+11 2191001442 2 NULL
9393 2161009393 2101001919 2.14011E+11 2191001439 2 NULL
9394 2161009394 2101002489 2.14011E+11 2191000893 2 NULL
9395 2161009395 2101000115 2.14011E+11 2191001441 2 1700
9396 2161009396 2101002470 2.14011E+11 2191000854 2 NULL
9397 2161009397 2101001920 2.14011E+11 2191000839 2 NULL
9398 2161009398 2101002325 2.14011E+11 2191000778 2 NULL
9399 2161009399 2101002435 2.14011E+11 2191000789 2 NULL
9400 2161009400 2101002344 2.14011E+11 2191000800 2 NULL
9401 2161009401 2101002325 2.14011E+11 2191000778 2 NULL
9402 2161009402 2101001920 2.14011E+11 2191000839 2 NULL
9403 2161009403 2101002552 2.14011E+11 2191001100 2 NULL
9404 2161009404 2101002367 2.14011E+11 2191001128 2 2200
9405 2161009405 2101002644 2.14011E+11 2191001630 2 3350
9406 2161009406 2101000092 2.14011E+11 2191001547 2 1180
9407 2161009407 2101000092 2.14011E+11 2191001547 2 1180
Page 192
stock_histories
9408 2161009408 2101002611 2.14011E+11 2191001440 2 NULL
9409 2161009409 2101002491 2.14011E+11 2191000897 2 NULL
9410 2161009410 2101002611 2.14011E+11 2191001440 2 NULL
9411 2161009411 2101000082 2.14011E+11 2191001442 2 NULL
9412 2161009412 2101000092 2.14011E+11 2191001547 2 1180
9413 2161009413 2101000004 2.14011E+11 2191000518 2 NULL
9414 2161009414 2101002343 2.14011E+11 2191000714 2 NULL
9415 2161009415 2101001922 2.14011E+11 2191000888 2 NULL
9416 2161009416 2101001917 2.14011E+11 2191001307 2 NULL
9417 2161009417 2101002344 2.14011E+11 2191000800 2 NULL
9418 2161009418 2101001920 2.14011E+11 2191000839 2 NULL
9419 2161009419 2101002576 2.14011E+11 2191001149 2 NULL
9420 2161009420 2101002353 2.14011E+11 2191000635 2 NULL
9421 2161009421 2101002386 2.14011E+11 2191000704 2 NULL
9422 2161009422 2101000009 2.14011E+11 2191000838 2 NULL
9423 2161009423 2101002325 2.14011E+11 2191000778 2 NULL
9424 2161009424 2101002387 2.14011E+11 2191000963 2 NULL
9425 2161009425 2101001922 2.14011E+11 2191000888 2 NULL
9426 2161009426 2101001917 2.14011E+11 2191001307 2 NULL
9427 2161009427 2101002344 2.14011E+11 2191000800 2 NULL
9428 2161009428 2101000009 2.14011E+11 2191000838 2 NULL
9429 2161009429 2101002386 2.14011E+11 2191000704 2 NULL
9430 2161009430 2101002369 2.14011E+11 2191001317 2 NULL
9431 2161009431 2101002539 2.14011E+11 2191001607 2 NULL
9432 2161009432 2101002611 2.14011E+11 2191001440 2 NULL
9433 2161009433 2101000046 2.14011E+11 2191001530 2 NULL
9434 2161009434 2101002242 2.14011E+11 2191001419 2 NULL
9435 2161009435 2101000092 2.14011E+11 2191001547 2 1180
9436 2161009436 2101000092 2.14011E+11 2191001547 2 1180
9437 2161009437 2101000092 2.14011E+11 2191001547 2 1180
9438 2161009438 2101000092 2.14011E+11 2191001547 2 1180
9439 2161009439 2101002684 2.14011E+11 2191001526 2 NULL
9440 2161009440 2101002605 2.14011E+11 2191001517 2 1175
9441 2161009441 2101000092 2.14011E+11 2191001547 2 1180
9442 2161009442 2101000042 2.14011E+11 2191001629 2 NULL
9443 2161009443 2101000092 2.14011E+11 2191001547 2 1180
9444 2161009444 2101000092 2.14011E+11 2191001547 2 1180
9445 2161009445 2101002406 2.14011E+11 2191001600 2 NULL
9446 2161009446 2101002257 2.14011E+11 2191001552 2 NULL
9447 2161009447 2101001919 2.14011E+11 2191001439 2 NULL
9448 2161009448 2101002353 2.14011E+11 2191000635 2 NULL
9449 2161009449 2101000010 2.14011E+11 2191000673 2 NULL
9450 2161009450 2101001922 2.14011E+11 2191000888 2 NULL
9451 2161009451 2101001917 2.14011E+11 2191001307 2 NULL
9452 2161009452 2101002344 2.14011E+11 2191000800 2 NULL
9453 2161009453 2101000113 2.14011E+11 2191001444 2 NULL
9454 2161009454 2101000432 2.14011E+11 2191001595 2 NULL
9455 2161009455 2101000525 2.14011E+11 2191000214 2 NULL
9456 2161009456 2101002551 2.14011E+11 2191001306 2 NULL
Page 193
stock_histories
9457 2161009457 2101001920 2.14011E+11 2191000839 2 NULL
9458 2161009458 2101002535 2.14011E+11 2191001055 2 NULL
9459 2161009459 2101001922 2.14011E+11 2191000888 2 NULL
9460 2161009460 2101001917 2.14011E+11 2191001307 2 NULL
9461 2161009461 2101002344 2.14011E+11 2191000800 2 NULL
9462 2161009462 2101002444 2.14011E+11 2191001365 2 NULL
9463 2161009463 2101002182 2.14011E+11 2191001538 2 165
9464 2161009464 2101000092 2.14011E+11 2191001547 2 1180
9465 2161009465 2101000005 2.14011E+11 2191000779 2 NULL
9466 2161009466 2101002199 2.14011E+11 2191000999 2 NULL
9467 2161009467 2101001919 2.14011E+11 2191001439 2 NULL
9468 2161009468 2101000092 2.14011E+11 2191001547 2 1180
9469 2161009469 2101001919 2.14011E+11 2191001439 2 NULL
9470 2161009470 2101000186 2.14011E+11 2191001191 2 67.5
9471 2161009471 2101002325 2.14011E+11 2191000778 2 NULL
9472 2161009472 2101000092 2.14011E+11 2191001547 2 1180
9473 2161009473 2101002373 2.14011E+11 2191000681 2 NULL
9474 2161009474 2101001922 2.14011E+11 2191000888 2 NULL
9475 2161009475 2101001917 2.14011E+11 2191001551 2 NULL
9476 2161009476 2101002344 2.14011E+11 2191000800 2 NULL
9477 2161009477 2101000009 2.14011E+11 2191000838 2 NULL
9478 2161009478 2101002353 2.14011E+11 2191000635 2 NULL
9479 2161009479 2101002325 2.14011E+11 2191000777 2 NULL
9480 2161009480 2101002409 2.14011E+11 2191000749 2 NULL
9481 2161009481 2101001919 2.14011E+11 2191001439 2 NULL
9482 2161009482 2101000525 2.14011E+11 2191000214 2 NULL
9483 2161009483 2101000082 2.14011E+11 2191001442 2 NULL
9484 2161009484 2101002605 2.14011E+11 2191001517 2 1175
9485 2161009485 2101002199 2.14011E+11 2191000999 2 NULL
9486 2161009486 2101002605 2.14011E+11 2191001517 2 1175
9487 2161009487 2101001920 2.14011E+11 2191000839 2 NULL
9488 2161009488 2101000092 2.14011E+11 2191001547 2 1180
9489 2161009489 2101002611 2.14011E+11 2191001440 2 NULL
9490 2161009490 2101000092 2.14011E+11 2191001547 2 1180
9491 2161009491 2101002225 2.14011E+11 2191001605 2 NULL
9492 2161009492 2101002539 2.14011E+11 2191001607 2 NULL
9493 2161009493 2101002325 2.14011E+11 2191000778 2 NULL
9494 2161009494 2101002611 2.14011E+11 2191001440 2 NULL
9495 2161009495 2101000092 2.14011E+11 2191001547 2 1180
9496 2161009496 2101002376 2.14011E+11 2191000684 2 NULL
9497 2161009497 2101001919 2.14011E+11 2191001439 2 NULL
9498 2161009498 2101001919 2.14011E+11 2191001439 2 NULL
9499 2161009499 2101002528 2.14011E+11 2191001304 2 NULL
9500 2161009500 2101002611 2.14011E+11 2191001440 2 NULL
9501 2161009501 2101002325 2.14011E+11 2191000778 2 NULL
9502 2161009502 2101001920 2.14011E+11 2191000839 2 NULL
9503 2161009503 2101001920 2.14011E+11 2191000839 2 NULL
9504 2161009504 2101002409 2.14011E+11 2191000749 2 NULL
9505 2161009505 2101000004 2.14011E+11 2191000518 2 NULL
Page 194
stock_histories
9506 2161009506 2101001920 2.14011E+11 2191000839 2 NULL
9507 2161009507 2101002574 2.14011E+11 2191001145 2 NULL
9508 2161009508 2101002325 2.14011E+11 2191000778 2 NULL
9509 2161009509 2101002344 2.14011E+11 2191000800 2 NULL
9510 2161009510 2101002350 2.14011E+11 2191000631 2 NULL
9511 2161009511 2101001917 2.14011E+11 2191001307 2 NULL
9512 2161009512 2101001922 2.14011E+11 2191000888 2 NULL
9513 2161009513 2101002344 2.14011E+11 2191000800 2 NULL
9514 2161009514 2101002254 2.14011E+11 2191000419 2 NULL
9515 2161009515 2101002366 2.14011E+11 2191000661 2 NULL
9516 2161009516 2101002361 2.14011E+11 2191000656 2 NULL
9517 2161009517 2101000092 2.14011E+11 2191001547 2 1180
9518 2161009518 2101002373 2.14011E+11 2191000681 2 NULL
9519 2161009519 2101001922 2.14011E+11 2191000888 2 NULL
9520 2161009520 2101001917 2.14011E+11 2191001307 2 NULL
9521 2161009521 2101002344 2.14011E+11 2191000800 2 NULL
9522 2161009522 2101002364 2.14011E+11 2191000658 2 NULL
9523 2161009523 2101000115 2.14011E+11 2191001441 2 1700
9524 2161009524 2101002551 2.14011E+11 2191001306 2 NULL
9525 2161009525 2101002435 2.14011E+11 2191000789 2 NULL
9526 2161009526 2101002705 2.12011E+11 2191001634 1 NULL
9527 2161009527 2101002383 2.14011E+11 2191000701 2 NULL
9528 2161009528 2101001922 2.14011E+11 2191000888 2 NULL
9529 2161009529 2101001917 2.14011E+11 2191001307 2 NULL
9530 2161009530 2101002344 2.14011E+11 2191000800 2 NULL
9531 2161009531 2101002528 2.14011E+11 2191001304 2 NULL
9532 2161009532 2101002551 2.14011E+11 2191001306 2 NULL
9533 2161009533 2101002444 2.14011E+11 2191001555 2 NULL
9534 2161009534 2101002446 2.14011E+11 2191000816 2 NULL
9535 2161009535 2101002705 2.14011E+11 2191001634 2 NULL
9536 2161009536 2101000115 2.14011E+11 2191001441 2 1700
9537 2161009537 2101002367 2.14011E+11 2191001128 2 2200
9538 2161009538 2101002182 2.14011E+11 2191001538 2 165
9539 2161009539 2101002366 2.14011E+11 2191000661 2 NULL
9540 2161009540 2101002539 2.14011E+11 2191001607 2 NULL
9541 2161009541 2101001920 2.14011E+11 2191000839 2 NULL
9542 2161009542 2101002365 2.14011E+11 2191000659 2 NULL
9543 2161009543 2101002259 2.14011E+11 2191000427 2 NULL
9544 2161009544 2101002265 2.14011E+11 2191000439 2 NULL
9545 2161009545 2101000092 2.14011E+11 2191001547 2 1180
9546 2161009546 2101001920 2.14011E+11 2191000839 2 NULL
9547 2161009547 2101002225 2.14011E+11 2191001605 2 NULL
9548 2161009548 2101002539 2.14011E+11 2191001607 2 NULL
9549 2161009549 2101002611 2.14011E+11 2191001440 2 NULL
9550 2161009550 2101002605 2.14011E+11 2191001517 2 1175
9551 2161009551 2101002605 2.14011E+11 2191001517 2 1175
9552 2161009552 2101002369 2.14011E+11 2191001317 2 NULL
9553 2161009553 2101002377 2.14011E+11 2191000979 2 NULL
9554 2161009554 2101001917 2.14011E+11 2191001551 2 NULL
Page 195
stock_histories
9555 2161009555 2101001922 2.14011E+11 2191000888 2 NULL
9556 2161009556 2101002344 2.14011E+11 2191000800 2 NULL
9557 2161009557 2101000082 2.14011E+11 2191001442 2 NULL
9558 2161009558 2101002528 2.14011E+11 2191001040 2 NULL
9559 2161009559 2101000565 2.14011E+11 2191000954 2 NULL
9560 2161009560 2101002551 2.14011E+11 2191001306 2 NULL
9561 2161009561 2101002263 2.14011E+11 2191000433 2 NULL
9562 2161009562 2101001920 2.14011E+11 2191000839 2 NULL
9563 2161009563 2101000092 2.14011E+11 2191001547 2 1180
9564 2161009564 2101000092 2.14011E+11 2191001547 2 1180
9565 2161009565 2101000092 2.14011E+11 2191001547 2 1180
9566 2161009566 2101002491 2.14011E+11 2191000897 2 NULL
9567 2161009567 2101000092 2.14011E+11 2191001547 2 1180
9568 2161009568 2101000006 2.14011E+11 2191000780 2 NULL
9569 2161009569 2101002611 2.14011E+11 2191001440 2 NULL
9570 2161009570 2101000092 2.14011E+11 2191001547 2 1180
9571 2161009571 2101002491 2.14011E+11 2191000897 2 NULL
9572 2161009572 2101001919 2.14011E+11 2191001439 2 NULL
9573 2161009573 2101001887 2.14011E+11 2191000323 2 NULL
9574 2161009574 2101000003 2.14011E+11 2191000517 2 NULL
9575 2161009575 2101000009 2.14011E+11 2191000838 2 NULL
9576 2161009576 2101001920 2.14011E+11 2191000839 2 NULL
9577 2161009577 2101000113 2.14011E+11 2191001444 2 NULL
9578 2161009578 2101002503 2.14011E+11 2191000944 2 NULL
9579 2161009579 2101002353 2.14011E+11 2191000635 2 NULL
9580 2161009580 2101000004 2.14011E+11 2191000518 2 NULL
9581 2161009581 2101000082 2.14011E+11 2191001442 2 NULL
9582 2161009582 2101002257 2.14011E+11 2191001362 2 NULL
9583 2161009583 2101000014 2.14011E+11 2191000783 2 NULL
9584 2161009584 2101002539 2.14011E+11 2191001607 2 NULL
9585 2161009585 2101002685 2.14011E+11 2191001610 2 NULL
9586 2161009586 2101000092 2.14011E+11 2191001547 2 1180
9587 2161009587 2101001919 2.14011E+11 2191001439 2 NULL
9588 2161009588 2101002435 2.14011E+11 2191000789 2 NULL
9589 2161009589 2101000046 2.14011E+11 2191001530 2 NULL
9590 2161009590 2101001919 2.14011E+11 2191001439 2 NULL
9591 2161009591 2101002605 2.14011E+11 2191001517 2 1175
9592 2161009592 2101002605 2.14011E+11 2191001517 2 1175
9593 2161009593 2101002605 2.14011E+11 2191001517 2 1175
9594 2161009594 2101002605 2.14011E+11 2191001517 2 1175
9595 2161009595 2101000004 2.14011E+11 2191000518 2 NULL
9596 2161009596 2101002349 2.14011E+11 2191000630 2 NULL
9597 2161009597 2101001922 2.14011E+11 2191000888 2 NULL
9598 2161009598 2101001917 2.14011E+11 2191001307 2 NULL
9599 2161009599 2101002344 2.14011E+11 2191000800 2 NULL
9600 2161009600 2101001920 2.14011E+11 2191000839 2 NULL
9601 2161009601 2101000004 2.14011E+11 2191000518 2 NULL
9602 2161009602 2101002204 2.14011E+11 2191001387 2 NULL
9603 2161009603 2101000003 2.14011E+11 2191000517 2 NULL
Page 196
stock_histories
9604 2161009604 2101002491 2.14011E+11 2191000897 2 NULL
9605 2161009605 2101000092 2.14011E+11 2191001547 2 1180
9606 2161009606 2101002685 2.14011E+11 2191001610 2 NULL
9607 2161009607 2101000092 2.14011E+11 2191001547 2 1180
9608 2161009608 2101000092 2.14011E+11 2191001547 2 1180
9609 2161009609 2101002580 2.14011E+11 2191001471 2 NULL
9610 2161009610 2101002369 2.14011E+11 2191001317 2 NULL
9611 2161009611 2101000037 2.14011E+11 2191000004 2 NULL
9612 2161009612 2101002605 2.14011E+11 2191001517 2 1175
9613 2161009613 2101002199 2.14011E+11 2191000999 2 NULL
9614 2161009614 2101002605 2.14011E+11 2191001517 2 1175
9615 2161009615 2101000082 2.14011E+11 2191001442 2 NULL
9616 2161009616 2101000186 2.14011E+11 2191001191 2 67.5
9617 2161009617 2101000092 2.14011E+11 2191001547 2 1180
9618 2161009618 2101000092 2.14011E+11 2191001547 2 1180
9619 2161009619 2101002574 2.14011E+11 2191001145 2 NULL
9620 2161009620 2101000006 2.14011E+11 2191000780 2 NULL
9621 2161009621 2101000004 2.14011E+11 2191000518 2 NULL
9622 2161009622 2101000011 2.14011E+11 2191000712 2 NULL
9623 2161009623 2101001917 2.14011E+11 2191001551 2 NULL
9624 2161009624 2101001922 2.14011E+11 2191000888 2 NULL
9625 2161009625 2101002344 2.14011E+11 2191000800 2 NULL
9626 2161009626 2101002706 2.12011E+11 2191001636 1 NULL
9627 2161009627 2101002393 2.14011E+11 2191000719 2 NULL
9628 2161009628 2101000012 2.14011E+11 2191000713 2 NULL
9629 2161009629 2101002605 2.14011E+11 2191001517 2 1175
9630 2161009630 2101002559 2.14011E+11 2191001119 2 NULL
9631 2161009631 2101000092 2.14011E+11 2191001547 2 1180
9632 2161009632 2101000092 2.14011E+11 2191001547 2 1180
9633 2161009633 2101002605 2.14011E+11 2191001517 2 1175
9634 2161009634 2101001919 2.14011E+11 2191001439 2 NULL
9635 2161009635 2101002325 2.14011E+11 2191000778 2 NULL
9636 2161009636 2101000092 2.14011E+11 2191001547 2 1180
9637 2161009637 2101002369 2.14011E+11 2191001317 2 NULL
9638 2161009638 2101002611 2.14011E+11 2191001440 2 NULL
9639 2161009639 2101002605 2.14011E+11 2191001517 2 1175
9640 2161009640 2101002253 2.14011E+11 2191001558 2 NULL
9641 2161009641 2101002252 2.14011E+11 2191001554 2 NULL
9642 2161009642 2101002706 2.14011E+11 2191001636 2 NULL
9643 2161009643 2101001919 2.14011E+11 2191001439 2 NULL
9644 2161009644 2101000092 2.14011E+11 2191001547 2 1180
9645 2161009645 2101002491 2.14011E+11 2191000897 2 NULL
9646 2161009646 2101002638 2.14011E+11 2191001417 2 NULL
9647 2161009647 2101002528 2.14011E+11 2191001304 2 NULL
9648 2161009648 2101001919 2.14011E+11 2191001439 2 NULL
9649 2161009649 2101002367 2.14011E+11 2191001128 2 2200
9650 2161009650 2101002367 2.14011E+11 2191001128 2 2200
9651 2161009651 2101000025 2.14011E+11 2191001377 2 NULL
9652 2161009652 2101000005 2.14011E+11 2191000779 2 NULL
Page 197
stock_histories
9653 2161009653 2101000092 2.14011E+11 2191001547 2 1180
9654 2161009654 2101002378 2.14011E+11 NULL 2 NULL
9655 2161009655 2101001917 2.14011E+11 NULL 2 NULL
9656 2161009656 2101001922 2.14011E+11 NULL 2 NULL
9657 2161009657 2101002344 2.14011E+11 NULL 2 NULL
9658 2161009658 2101001919 2.14011E+11 2191001439 2 NULL
9659 2161009659 2101002267 2.14011E+11 2191000968 2 NULL
9660 2161009660 2101000013 2.14011E+11 2191000781 2 NULL
9661 2161009661 2101000092 2.14011E+11 2191001547 2 1180
9662 2161009662 2101000186 2.14011E+11 2191001191 2 67.5
9663 2161009663 2101001919 2.14011E+11 2191001439 2 NULL
9664 2161009664 2101000092 2.14011E+11 2191001547 2 1180
9665 2161009665 2101000092 2.14011E+11 2191001547 2 1180
9666 2161009666 2101000013 2.14011E+11 2191000781 2 NULL
9667 2161009667 2101000092 2.14011E+11 2191001547 2 1180
9668 2161009668 2101000092 2.14011E+11 2191001547 2 1180
9669 2161009669 2101000092 2.14011E+11 2191001547 2 1180
9670 2161009670 2101000005 2.14011E+11 2191000779 2 NULL
9671 2161009671 2101002369 2.14011E+11 2191001317 2 NULL
9672 2161009672 2101002605 2.14011E+11 2191001517 2 1175
9673 2161009673 2101000092 2.14011E+11 2191001547 2 1180
9674 2161009674 2101000092 2.14011E+11 2191001547 2 1180
9675 2161009675 2101000092 2.14011E+11 2191001547 2 1180
9676 2161009676 2101000092 2.14011E+11 2191001547 2 1180
9677 2161009677 2101002611 2.14011E+11 2191001440 2 NULL
9678 2161009678 2101000082 2.14011E+11 2191001442 2 NULL
9679 2161009679 2101000092 2.14011E+11 2191001547 2 1180
9680 2161009680 2101002367 2.14011E+11 2191001128 2 2200
9681 2161009681 2101001919 2.14011E+11 2191001439 2 NULL
9682 2161009682 2101001919 2.14011E+11 2191001439 2 NULL
9683 2161009683 2101002528 2.14011E+11 2191001304 2 NULL
9684 2161009684 2101000082 2.14011E+11 2191001442 2 NULL
9685 2161009685 2101001919 2.14011E+11 2191001439 2 NULL
9686 2161009686 2101000005 2.14011E+11 2191000779 2 NULL
9687 2161009687 2101002353 2.14011E+11 2191000635 2 NULL
9688 2161009688 2101000014 2.14011E+11 2191000783 2 NULL
9689 2161009689 2101001019 2.14011E+11 2191001335 2 NULL
9690 2161009690 2101002640 2.14011E+11 2191001424 2 NULL
9691 2161009691 2101000009 2.14011E+11 2191000838 2 NULL
9692 2161009692 2101000013 2.14011E+11 2191000781 2 NULL
9693 2161009693 2101000092 2.14011E+11 2191001547 2 1180
9694 2161009694 2101000005 2.14011E+11 2191000779 2 NULL
9695 2161009695 2101002350 2.14011E+11 2191000631 2 NULL
9696 2161009696 2101001922 2.14011E+11 2191000888 2 NULL
9697 2161009697 2101001917 2.14011E+11 2191001551 2 NULL
9698 2161009698 2101002344 2.14011E+11 2191000800 2 NULL
9699 2161009699 2101002182 2.14011E+11 2191001345 2 165
9700 2161009700 2101000115 2.14011E+11 2191001441 2 1700
9701 2161009701 2101002463 2.14011E+11 2191000855 2 NULL
Page 198
stock_histories
9702 2161009702 2101002366 2.14011E+11 2191000661 2 NULL
9703 2161009703 2101002570 2.14011E+11 2191001318 2 NULL
9704 2161009704 2101000004 2.14011E+11 2191000518 2 NULL
9705 2161009705 2101000003 2.14011E+11 2191000517 2 NULL
9706 2161009706 2101000014 2.14011E+11 2191000783 2 NULL
9707 2161009707 2101001819 2.14011E+11 2191000327 2 NULL
9708 2161009708 2101000004 2.14011E+11 2191000518 2 NULL
9709 2161009709 2101001919 2.14011E+11 2191001439 2 NULL
9710 2161009710 2101002369 2.14011E+11 2191001317 2 NULL
9711 2161009711 2101002607 2.14011E+11 2191001532 2 NULL
9712 2161009712 2101000082 2.14011E+11 2191001442 2 NULL
9713 2161009713 2101000092 2.14011E+11 2191001547 2 1180
9714 2161009714 2101002611 2.14011E+11 2191001440 2 NULL
9715 2161009715 2101000092 2.14011E+11 2191001547 2 1180
9716 2161009716 2101002611 2.14011E+11 2191001440 2 NULL
9717 2161009717 2101002685 2.14011E+11 2191001610 2 NULL
9718 2161009718 2101002325 2.14011E+11 2191000777 2 NULL
9719 2161009719 2101002435 2.14011E+11 2191000789 2 NULL
9720 2161009720 2101002325 2.14011E+11 2191000778 2 NULL
9721 2161009721 2101002343 2.14011E+11 2191000714 2 NULL
9722 2161009722 2101001917 2.14011E+11 2191001551 2 NULL
9723 2161009723 2101002344 2.14011E+11 2191000800 2 NULL
9724 2161009724 2101001922 2.14011E+11 2191000888 2 NULL
9725 2161009725 2101002605 2.14011E+11 2191001517 2 1175
9726 2161009726 2101002557 2.14011E+11 2191001110 2 NULL
9727 2161009727 2101002575 2.14011E+11 2191001147 2 NULL
9728 2161009728 2101002611 2.14011E+11 2191001315 2 NULL
9729 2161009729 2101001919 2.14011E+11 2191001439 2 NULL
9730 2161009730 2101002611 2.14011E+11 2191001440 2 NULL
9731 2161009731 2101002367 2.14011E+11 2191001128 2 2200
9732 2161009732 2101002491 2.14011E+11 2191000897 2 NULL
9733 2161009733 2101000159 2.14011E+11 2191001131 2 NULL
9734 2161009734 2101000006 2.14011E+11 2191000780 2 NULL
9735 2161009735 2101000092 2.14011E+11 2191001547 2 1180
9736 2161009736 2101002367 2.14011E+11 2191001128 2 2200
9737 2161009737 2101000092 2.14011E+11 2191001547 2 1180
9738 2161009738 2101002605 2.14011E+11 2191001517 2 1175
9739 2161009739 2101000092 2.14011E+11 2191001547 2 1180
9740 2161009740 2101000092 2.14011E+11 2191001547 2 1180
9741 2161009741 2101002386 2.14011E+11 2191000704 2 NULL
9742 2161009742 2101002344 2.14011E+11 2191000800 2 NULL
9743 2161009743 2101002325 2.14011E+11 2191000778 2 NULL
9744 2161009744 2101000059 2.14011E+11 2191000052 2 NULL
9745 2161009745 2101000004 2.14011E+11 2191000518 2 NULL
9746 2161009746 2101000004 2.14011E+11 2191000518 2 NULL
9747 2161009747 2101000005 2.14011E+11 2191000779 2 NULL
9748 2161009748 2101000006 2.14011E+11 2191000780 2 NULL
9749 2161009749 2101000092 2.14011E+11 2191001547 2 1180
9750 2161009750 2101000003 2.14011E+11 2191000517 2 NULL
Page 199
stock_histories
9751 2161009751 2101002378 2.14011E+11 2191000978 2 NULL
9752 2161009752 2101001922 2.14011E+11 2191000888 2 NULL
9753 2161009753 2101001917 2.14011E+11 2191001307 2 NULL
9754 2161009754 2101002344 2.14011E+11 2191000800 2 NULL
9755 2161009755 2101000004 2.14011E+11 2191000518 2 NULL
9756 2161009756 2101002406 2.14011E+11 2191001600 2 NULL
9757 2161009757 2101000092 2.14011E+11 2191001547 2 1180
9758 2161009758 2101000092 2.14011E+11 2191001547 2 1180
9759 2161009759 2101002605 2.14011E+11 2191001517 2 1175
9760 2161009760 2101000092 2.14011E+11 2191001547 2 1180
9761 2161009761 2101002528 2.14011E+11 2191001304 2 NULL
9762 2161009762 2101000092 2.14011E+11 2191001547 2 1180
9763 2161009763 2101002491 2.14011E+11 2191000897 2 NULL
9764 2161009764 2101000092 2.14011E+11 2191001547 2 1180
9765 2161009765 2101000187 2.14011E+11 2191001580 2 NULL
9766 2161009766 2101002325 2.14011E+11 2191000778 2 NULL
9767 2161009767 2101002435 2.14011E+11 2191000789 2 NULL
9768 2161009768 2101002344 2.14011E+11 2191000800 2 NULL
9769 2161009769 2101001919 2.14011E+11 2191001439 2 NULL
9770 2161009770 2101001920 2.14011E+11 2191000839 2 NULL
9771 2161009771 2101002367 2.14011E+11 2191001128 2 2200
9772 2161009772 2101002199 2.14011E+11 2191000999 2 NULL
9773 2161009773 2101000082 2.14011E+11 2191001442 2 NULL
9774 2161009774 2101002605 2.14011E+11 2191001517 2 1175
9775 2161009775 2101002398 2.14011E+11 2191001615 2 NULL
9776 2161009776 2101002279 2.14011E+11 2191000560 2 NULL
9777 2161009777 2101002378 2.14011E+11 2191000978 2 NULL
9778 2161009778 2101001922 2.14011E+11 2191000888 2 NULL
9779 2161009779 2101001917 2.14011E+11 2191001307 2 NULL
9780 2161009780 2101002344 2.14011E+11 2191000800 2 NULL
9781 2161009781 2101002267 2.14011E+11 2191001559 2 NULL
9782 2161009782 2101000082 2.14011E+11 2191001442 2 NULL
9783 2161009783 2101002574 2.14011E+11 2191001145 2 NULL
9784 2161009784 2101000092 2.14011E+11 2191001547 2 1180
9785 2161009785 2101002343 2.14011E+11 2191000714 2 NULL
9786 2161009786 2101001922 2.14011E+11 2191000888 2 NULL
9787 2161009787 2101001917 2.14011E+11 2191001307 2 NULL
9788 2161009788 2101002344 2.14011E+11 2191000800 2 NULL
9789 2161009789 2101002353 2.14011E+11 2191000635 2 NULL
9790 2161009790 2101002390 2.14011E+11 2191000715 2 NULL
9791 2161009791 2101001917 2.14011E+11 2191001307 2 NULL
9792 2161009792 2101001922 2.14011E+11 2191000888 2 NULL
9793 2161009793 2101002344 2.14011E+11 2191000800 2 NULL
9794 2161009794 2101001920 2.14011E+11 2191000839 2 NULL
9795 2161009795 2101002544 2.14011E+11 2191001528 2 NULL
9796 2161009796 2101000115 2.14011E+11 2191001441 2 1700
9797 2161009797 2101000004 2.14011E+11 2191000518 2 NULL
9798 2161009798 2101000003 2.14011E+11 2191000517 2 NULL
9799 2161009799 2101002022 2.12011E+11 2191001638 1 0
Page 200
stock_histories
9800 2161009800 2101002022 2.14011E+11 2191001638 2 0
9801 2161009801 2101002199 2.14011E+11 2191000999 2 NULL
9802 2161009802 2101002605 2.14011E+11 2191001517 2 1175
9803 2161009803 2101001919 2.14011E+11 2191001439 2 NULL
9804 2161009804 2101001920 2.14011E+11 2191000839 2 NULL
9805 2161009805 2101002605 2.14011E+11 2191001517 2 1175
9806 2161009806 2101002605 2.14011E+11 2191001517 2 1175
9807 2161009807 2101002253 2.14011E+11 2191001558 2 NULL
9808 2161009808 2101002252 2.14011E+11 2191001554 2 NULL
9809 2161009809 2101000006 2.14011E+11 2191000780 2 NULL
9810 2161009810 2101000004 2.14011E+11 2191000518 2 NULL
9811 2161009811 2101002605 2.14011E+11 2191001517 2 1175
9812 2161009812 2101002369 2.14011E+11 2191001317 2 NULL
9813 2161009813 2101002611 2.14011E+11 2191001440 2 NULL
9814 2161009814 2101001919 2.14011E+11 2191001439 2 NULL
9815 2161009815 2101002367 2.14011E+11 2191001128 2 2200
9816 2161009816 2101000092 2.14011E+11 2191001547 2 1180
9817 2161009817 2101002200 2.14011E+11 2191000601 2 NULL
9818 2161009818 2101000092 2.14011E+11 2191001547 2 1180
9819 2161009819 2101002605 2.14011E+11 2191001517 2 1175
9820 2161009820 2101000092 2.14011E+11 2191001547 2 1180
9821 2161009821 2101002369 2.14011E+11 2191001317 2 NULL
9822 2161009822 2101002605 2.14011E+11 2191001517 2 1175
9823 2161009823 2101002325 2.14011E+11 2191000778 2 NULL
9824 2161009824 2101000186 2.14011E+11 2191001191 2 67.5
9825 2161009825 2101001920 2.14011E+11 2191000839 2 NULL
9826 2161009826 2101000092 2.14011E+11 2191001547 2 1180
9827 2161009827 2101000092 2.14011E+11 2191001547 2 1180
9828 2161009828 2101002611 2.14011E+11 2191001440 2 NULL
9829 2161009829 2101000082 2.14011E+11 2191001442 2 NULL
9830 2161009830 2101000092 2.14011E+11 2191001547 2 1180
9831 2161009831 2101000115 2.14011E+11 2191001441 2 1700
9832 2161009832 2101002605 2.14011E+11 2191001517 2 1175
9833 2161009833 2101000092 2.14011E+11 2191001547 2 1180
9834 2161009834 2101002383 2.14011E+11 2191000701 2 NULL
9835 2161009835 2101001917 2.14011E+11 2191001307 2 NULL
9836 2161009836 2101001922 2.14011E+11 2191000888 2 NULL
9837 2161009837 2101002344 2.14011E+11 2191000800 2 NULL
9838 2161009838 2101000115 2.14011E+11 2191001441 2 1700
9839 2161009839 2101002264 2.14011E+11 2191000434 2 NULL
9840 2161009840 2101002182 2.14011E+11 2191001538 2 165
9841 2161009841 2101002242 2.14011E+11 2191001419 2 NULL
9842 2161009842 2101002685 2.14011E+11 2191001610 2 NULL
9843 2161009843 2101000014 2.14011E+11 2191000783 2 NULL
9844 2161009844 2101000004 2.14011E+11 2191000518 2 NULL
9845 2161009845 2101001019 2.14011E+11 2191001335 2 NULL
9846 2161009846 2101000595 2.14011E+11 2191000091 2 NULL
9847 2161009847 2101000005 2.14011E+11 2191000779 2 NULL
9848 2161009848 2101002535 2.14011E+11 2191001055 2 NULL
Page 201
stock_histories
9849 2161009849 2101001917 2.14011E+11 2191001307 2 NULL
9850 2161009850 2101002344 2.14011E+11 2191000800 2 NULL
9851 2161009851 2101001922 2.14011E+11 2191000888 2 NULL
9852 2161009852 2101002179 2.14011E+11 2191001632 2 NULL
9853 2161009853 2101002528 2.14011E+11 2191001304 2 NULL
9854 2161009854 2101001919 2.14011E+11 2191001439 2 NULL
9855 2161009855 2101002367 2.14011E+11 2191001128 2 2200
9856 2161009856 2101002353 2.14011E+11 2191000635 2 NULL
9857 2161009857 2101002325 2.14011E+11 2191000778 2 NULL
9858 2161009858 2101001922 2.14011E+11 2191000888 2 NULL
9859 2161009859 2101000092 2.14011E+11 2191001547 2 1180
9860 2161009860 2101002491 2.14011E+11 2191000897 2 NULL
9861 2161009861 2101002367 2.14011E+11 2191001128 2 2200
9862 2161009862 2101002605 2.14011E+11 2191001517 2 1175
9863 2161009863 2101002605 2.14011E+11 2191001517 2 1175
9864 2161009864 2101002605 2.14011E+11 2191001517 2 1175
9865 2161009865 2101002574 2.14011E+11 2191001145 2 NULL
9866 2161009866 2101002325 2.14011E+11 2191000778 2 NULL
9867 2161009867 2101000092 2.14011E+11 2191001547 2 1180
9868 2161009868 2101001920 2.14011E+11 2191000839 2 NULL
9869 2161009869 2101002365 2.14011E+11 2191000659 2 NULL
9870 2161009870 2101002435 2.14011E+11 2191000789 2 NULL
9871 2161009871 2101002605 2.14011E+11 2191001517 2 1175
9872 2161009872 2101002605 2.14011E+11 2191001517 2 1175
9873 2161009873 2101000092 2.14011E+11 2191001547 2 1180
9874 2161009874 2101000092 2.14011E+11 2191001547 2 1180
9875 2161009875 2101000092 2.14011E+11 2191001547 2 1180
9876 2161009876 2101002605 2.14011E+11 2191001517 2 1175
9877 2161009877 2101000186 2.14011E+11 2191001191 2 67.5
9878 2161009878 2101002369 2.14011E+11 2191001317 2 NULL
9879 2161009879 2101001919 2.14011E+11 2191001439 2 NULL
9880 2161009880 2101002528 2.14011E+11 2191001304 2 NULL
9881 2161009881 2101002528 2.14011E+11 2191001304 2 NULL
9882 2161009882 2101001919 2.14011E+11 2191001439 2 NULL
9883 2161009883 2101002528 2.14011E+11 2191001304 2 NULL
9884 2161009884 2101002369 2.14011E+11 2191001317 2 NULL
9885 2161009885 2101002353 2.14011E+11 2191000635 2 NULL
9886 2161009886 2101001920 2.14011E+11 2191000839 2 NULL
9887 2161009887 2101002353 2.14011E+11 2191000635 2 NULL
9888 2161009888 2101002676 2.14011E+11 2191001506 2 16500
9889 2161009889 2101001893 2.14011E+11 2191000325 2 NULL
9890 2161009890 2101000005 2.14011E+11 2191000779 2 NULL
9891 2161009891 2101001919 2.14011E+11 2191001439 2 NULL
9892 2161009892 2101002367 2.14011E+11 2191001128 2 2200
9893 2161009893 2101000186 2.14011E+11 2191001191 2 67.5
9894 2161009894 2101002393 2.14011E+11 2191000719 2 NULL
9895 2161009895 2101001920 2.14011E+11 2191000839 2 NULL
9896 2161009896 2101002344 2.14011E+11 2191000800 2 NULL
9897 2161009897 2101002387 2.14011E+11 NULL 2 NULL
Page 202
stock_histories
9898 2161009898 2101001917 2.14011E+11 NULL 2 NULL
9899 2161009899 2101001922 2.14011E+11 NULL 2 NULL
9900 2161009900 2101002344 2.14011E+11 NULL 2 NULL
9901 2161009901 2101002348 2.14011E+11 2191000623 2 NULL
9902 2161009902 2101002605 2.14011E+11 2191001517 2 1175
9903 2161009903 2101000082 2.14011E+11 2191001442 2 NULL
9904 2161009904 2101000092 2.14011E+11 2191001547 2 1180
9905 2161009905 2101002365 2.14011E+11 2191000659 2 NULL
9906 2161009906 2101002605 2.14011E+11 2191001517 2 1175
9907 2161009907 2101002435 2.14011E+11 2191000789 2 NULL
9908 2161009908 2101002605 2.14011E+11 2191001517 2 1175
9909 2161009909 2101002605 2.14011E+11 2191001517 2 1175
9910 2161009910 2101002607 2.12011E+11 2191001640 1 NULL
9911 2161009911 2101002606 2.12011E+11 2191001641 1 NULL
9912 2161009912 2101002708 2.12011E+11 2191001642 1 NULL
9913 2161009913 2101002608 2.12011E+11 2191001643 1 NULL
9914 2161009914 2101000090 2.12011E+11 2191001644 1 NULL
9915 2161009915 2101002206 2.12011E+11 2191001645 1 NULL
9916 2161009916 2101002207 2.12011E+11 2191001646 1 NULL
9917 2161009917 2101002200 2.12011E+11 2191001647 1 NULL
9918 2161009918 2101002570 2.12011E+11 2191001648 1 NULL
9919 2161009919 2101001919 2.14011E+11 2191001439 2 NULL
9920 2161009920 2101001920 2.14011E+11 2191000839 2 NULL
9921 2161009921 2101002611 2.14011E+11 2191001440 2 NULL
9922 2161009922 2101000186 2.14011E+11 2191001191 2 67.5
9923 2161009923 2101002605 2.14011E+11 2191001517 2 1175
9924 2161009924 2101002605 2.14011E+11 2191001517 2 1175
9925 2161009925 2101000092 2.14011E+11 2191001547 2 1180
9926 2161009926 2101002605 2.14011E+11 2191001517 2 1175
9927 2161009927 2101002369 2.14011E+11 2191001317 2 NULL
9928 2161009928 2101001919 2.14011E+11 2191001439 2 NULL
9929 2161009929 2101000009 2.14011E+11 2191000838 2 NULL
9930 2161009930 2101000082 2.14011E+11 2191001442 2 NULL
9931 2161009931 2101002386 2.14011E+11 2191000704 2 NULL
9932 2161009932 2101000009 2.14011E+11 2191000838 2 NULL
9933 2161009933 2101000005 2.14011E+11 2191000779 2 NULL
9934 2161009934 2101002263 2.14011E+11 2191000433 2 NULL
9935 2161009935 2101000095 2.14011E+11 2191001544 2 2380
9936 2161009936 2101000463 2.14011E+11 2191001341 2 NULL
9937 2161009937 2101000186 2.14011E+11 2191001191 2 67.5
9938 2161009938 2101000097 2.14011E+11 2191000035 2 NULL
9939 2161009939 2101001920 2.14011E+11 2191000839 2 NULL
9940 2161009940 2101000082 2.14011E+11 2191001442 2 NULL
9941 2161009941 2101002501 2.14011E+11 2191001080 2 NULL
9942 2161009942 2101002517 2.14011E+11 2191001014 2 NULL
9943 2161009943 2101000092 2.14011E+11 2191001547 2 1180
9944 2161009944 2101002369 2.14011E+11 2191001317 2 NULL
9945 2161009945 2101002387 2.14011E+11 2191000963 2 NULL
9946 2161009946 2101001922 2.14011E+11 2191000888 2 NULL
Page 203
stock_histories
9947 2161009947 2101001917 2.14011E+11 2191001307 2 NULL
9948 2161009948 2101002344 2.14011E+11 2191000800 2 NULL
9949 2161009949 2101001919 2.14011E+11 2191001439 2 NULL
9950 2161009950 2101002260 2.14011E+11 2191000429 2 NULL
9951 2161009951 2101000004 2.14011E+11 2191000518 2 NULL
9952 2161009952 2101000013 2.14011E+11 2191000781 2 NULL
9953 2161009953 2101000092 2.14011E+11 2191001547 2 1180
9954 2161009954 2101000010 2.14011E+11 2191000673 2 NULL
9955 2161009955 2101001922 2.14011E+11 2191000888 2 NULL
9956 2161009956 2101001917 2.14011E+11 2191001307 2 NULL
9957 2161009957 2101002344 2.14011E+11 2191000800 2 NULL
9958 2161009958 2101000082 2.14011E+11 2191001442 2 NULL
9959 2161009959 2101000432 2.14011E+11 2191001595 2 NULL
9960 2161009960 2101002551 2.14011E+11 2191001306 2 NULL
9961 2161009961 2101000535 2.14011E+11 2191001597 2 NULL
9962 2161009962 2101001920 2.14011E+11 2191000839 2 NULL
9963 2161009963 2101002201 2.12011E+11 2191000602 1 NULL
9964 2161009964 2101002367 2.14011E+11 2191001128 2 2200
9965 2161009965 2101001919 2.14011E+11 2191001439 2 NULL
9966 2161009966 2101002369 2.14011E+11 2191001317 2 NULL
9967 2161009967 2101002605 2.14011E+11 2191001517 2 1175
9968 2161009968 2101000092 2.14011E+11 2191001547 2 1180
9969 2161009969 2101001919 2.14011E+11 2191001439 2 NULL
9970 2161009970 2101001919 2.14011E+11 2191001439 2 NULL
9971 2161009971 2101000092 2.14011E+11 2191001547 2 1180
9972 2161009972 2101000092 2.14011E+11 2191001547 2 1180
9973 2161009973 2101001919 2.14011E+11 2191001439 2 NULL
9974 2161009974 2101001919 2.14011E+11 2191001439 2 NULL
9975 2161009975 2101000082 2.14011E+11 2191001442 2 NULL
9976 2161009976 2101000082 2.14011E+11 2191001442 2 NULL
9977 2161009977 2101002528 2.14011E+11 2191001304 2 NULL
9978 2161009978 2101001919 2.14011E+11 2191001439 2 NULL
9979 2161009979 2101002367 2.14011E+11 2191001128 2 2200
9980 2161009980 2101000177 2.14011E+11 2191000648 2 NULL
9981 2161009981 2101002369 2.14011E+11 2191001317 2 NULL
9982 2161009982 2101001919 2.14011E+11 2191001439 2 NULL
9983 2161009983 2101002369 2.14011E+11 2191001317 2 NULL
9984 2161009984 2101000092 2.14011E+11 2191001547 2 1180
9985 2161009985 2101002605 2.14011E+11 2191001517 2 1175
9986 2161009986 2101001919 2.14011E+11 2191001439 2 NULL
9987 2161009987 2101002353 2.14011E+11 2191000635 2 NULL
9988 2161009988 2101002353 2.14011E+11 2191000635 2 NULL
9989 2161009989 2101002539 2.14011E+11 2191001607 2 NULL
9990 2161009990 2101002325 2.14011E+11 2191000778 2 NULL
9991 2161009991 2101001919 2.14011E+11 2191001439 2 NULL
9992 2161009992 2101002367 2.14011E+11 2191001128 2 2200
9993 2161009993 2101000092 2.14011E+11 2191001547 2 1180
9994 2161009994 2101001919 2.14011E+11 2191001439 2 NULL
9995 2161009995 2101000082 2.14011E+11 2191001442 2 NULL
Page 204
stock_histories
9996 2161009996 2101000092 2.14011E+11 2191001547 2 1180
9997 2161009997 2101000092 2.14011E+11 2191001547 2 1180
9998 2161009998 2101000004 2.14011E+11 2191000518 2 NULL
9999 2161009999 2101000092 2.14011E+11 2191001547 2 1180
10000 2161010000 2101002611 2.14011E+11 2191001440 2 NULL
10001 2161010001 2101000092 2.14011E+11 2191001547 2 1180
10002 2161010002 2101000092 2.14011E+11 2191001547 2 1180
10003 2161010003 2101002539 2.14011E+11 2191001607 2 NULL
10004 2161010004 2101000009 2.14011E+11 2191000838 2 NULL
10005 2161010005 2101000186 2.14011E+11 2191001191 2 67.5
10006 2161010006 2101001919 2.14011E+11 2191001439 2 NULL
10007 2161010007 2101001919 2.14011E+11 2191001439 2 NULL
10008 2161010008 2101001919 2.14011E+11 2191001439 2 NULL
10009 2161010009 2101000005 2.14011E+11 2191000779 2 NULL
10010 2161010010 2101000082 2.14011E+11 2191001442 2 NULL
10011 2161010011 2101002325 2.14011E+11 2191000778 2 NULL
10012 2161010012 2101002325 2.14011E+11 2191000778 2 NULL
10013 2161010013 2101002528 2.14011E+11 2191001304 2 NULL
10014 2161010014 2101000062 2.14011E+11 2191000064 2 NULL
10015 2161010015 2101000092 2.14011E+11 2191001547 2 1180
10016 2161010016 2101000092 2.14011E+11 2191001547 2 1180
10017 2161010017 2101002200 2.14011E+11 2191001647 2 NULL
10018 2161010018 2101002528 2.14011E+11 2191001304 2 NULL
10019 2161010019 2101000092 2.14011E+11 2191001547 2 1180
10020 2161010020 2101002199 2.14011E+11 2191000999 2 NULL
10021 2161010021 2101000186 2.14011E+11 2191001191 2 67.5
10022 2161010022 2101000186 2.14011E+11 2191001191 2 67.5
10023 2161010023 2101000092 2.14011E+11 2191001547 2 1180
10024 2161010024 2101000115 2.14011E+11 2191001441 2 1700
10025 2161010025 2101002369 2.14011E+11 2191001317 2 NULL
10026 2161010026 2101000004 2.14011E+11 2191000518 2 NULL
10027 2161010027 2101000003 2.14011E+11 2191000517 2 NULL
10028 2161010028 2101002446 2.12011E+11 2191001649 1 NULL
10029 2161010029 2101002709 2.12011E+11 2191001656 1 NULL
10030 2161010030 2101000010 2.14011E+11 2191000673 2 NULL
10031 2161010031 2101001922 2.14011E+11 2191000888 2 NULL
10032 2161010032 2101001917 2.14011E+11 2191001307 2 NULL
10033 2161010033 2101002344 2.14011E+11 2191000800 2 NULL
10034 2161010034 2101000115 2.14011E+11 2191001441 2 1700
10035 2161010035 2101002350 2.14011E+11 2191000631 2 NULL
10036 2161010036 2101001922 2.14011E+11 2191000888 2 NULL
10037 2161010037 2101002344 2.14011E+11 2191000800 2 NULL
10038 2161010038 2101000113 2.14011E+11 2191001444 2 NULL
10039 2161010039 2101002367 2.14011E+11 2191001128 2 2200
10040 2161010040 2101000010 2.14011E+11 2191000673 2 NULL
10041 2161010041 2101001922 2.14011E+11 2191000888 2 NULL
10042 2161010042 2101001917 2.14011E+11 2191001307 2 NULL
10043 2161010043 2101002344 2.14011E+11 2191000800 2 NULL
10044 2161010044 2101002570 2.14011E+11 2191001648 2 NULL
Page 205
stock_histories
10045 2161010045 2101000006 2.14011E+11 2191000780 2 NULL
10046 2161010046 2101000004 2.14011E+11 2191000518 2 NULL
10047 2161010047 2101002208 2.14011E+11 2191001320 2 NULL
10048 2161010048 2101000092 2.14011E+11 2191001547 2 1180
10049 2161010049 2101000092 2.14011E+11 2191001547 2 1180
10050 2161010050 2101002605 2.14011E+11 2191001517 2 1175
10051 2161010051 2101002369 2.14011E+11 2191001317 2 NULL
10052 2161010052 2101002192 2.14011E+11 2191001520 2 1190
10053 2161010053 2101002242 2.14011E+11 2191001419 2 NULL
10054 2161010054 2101002528 2.14011E+11 2191001304 2 NULL
10055 2161010055 2101000082 2.14011E+11 2191001442 2 NULL
10056 2161010056 2101002709 2.12011E+11 2191001658 1 NULL
10057 2161010057 2101000868 2.14011E+11 2191001343 2 NULL
10058 2161010058 2101000092 2.14011E+11 2191001547 2 1180
10059 2161010059 2101002369 2.14011E+11 2191001317 2 NULL
10060 2161010060 2101002611 2.14011E+11 2191001440 2 NULL
10061 2161010061 2101002192 2.14011E+11 2191001520 2 1190
10062 2161010062 2101000092 2.14011E+11 2191001547 2 1180
10063 2161010063 2101001919 2.14011E+11 2191001439 2 NULL
10064 2161010064 2101002611 2.14011E+11 2191001440 2 NULL
10065 2161010065 2101002539 2.14011E+11 2191001607 2 NULL
10066 2161010066 2101002605 2.14011E+11 2191001517 2 1175
10067 2161010067 2101000082 2.14011E+11 2191001442 2 NULL
10068 2161010068 2101002638 2.14011E+11 2191001417 2 NULL
10069 2161010069 2101002369 2.14011E+11 2191001289 2 NULL
10070 2161010070 2101002406 2.14011E+11 2191001600 2 NULL
10071 2161010071 2101001919 2.14011E+11 2191001439 2 NULL
10072 2161010072 2101001920 2.14011E+11 2191000839 2 NULL
10073 2161010073 2101002343 2.14011E+11 NULL 2 NULL
10074 2161010074 2101001917 2.14011E+11 NULL 2 NULL
10075 2161010075 2101001922 2.14011E+11 NULL 2 NULL
10076 2161010076 2101002344 2.14011E+11 NULL 2 NULL
10077 2161010077 2101001920 2.14011E+11 2191000839 2 NULL
10078 2161010078 2101002489 2.14011E+11 2191000893 2 NULL
10079 2161010079 2101000115 2.14011E+11 2191001441 2 1700
10080 2161010080 2101002264 2.14011E+11 2191000434 2 NULL
10081 2161010081 2101000009 2.14011E+11 2191000838 2 NULL
10082 2161010082 2101001920 2.14011E+11 2191000839 2 NULL
10083 2161010083 2101002344 2.14011E+11 2191000800 2 NULL
10084 2161010084 2101002387 2.14011E+11 NULL 2 NULL
10085 2161010085 2101001917 2.14011E+11 NULL 2 NULL
10086 2161010086 2101001922 2.14011E+11 NULL 2 NULL
10087 2161010087 2101000008 2.14011E+11 NULL 2 NULL
10088 2161010088 2101001917 2.14011E+11 NULL 2 NULL
10089 2161010089 2101001922 2.14011E+11 NULL 2 NULL
10090 2161010090 2101002344 2.14011E+11 NULL 2 NULL
10091 2161010091 2101002251 2.14011E+11 2191001557 2 NULL
10092 2161010092 2101002249 2.14011E+11 2191001361 2 NULL
10093 2161010093 2101002444 2.14011E+11 2191001555 2 NULL
Page 206
stock_histories
10094 2161010094 2101000082 2.14011E+11 2191001442 2 NULL
10095 2161010095 2101002551 2.14011E+11 2191001306 2 NULL
10096 2161010096 2101002182 2.14011E+11 2191001538 2 165
10097 2161010097 2101002709 2.14011E+11 2191001658 2 NULL
10098 2161010098 2101000627 2.12011E+11 2191001660 1 NULL
10099 2161010099 2101000210 2.12011E+11 2191001661 1 NULL
10100 2161010100 2101000627 2.12011E+11 2191001662 1 NULL
10101 2161010101 2101000210 2.12011E+11 2191001663 1 NULL
10102 2161010102 2101002716 2.12011E+11 2191001664 1 NULL
10103 2161010103 2101002709 2.12011E+11 2191001666 1 NULL
10104 2161010104 2101002710 2.12011E+11 2191001667 1 NULL
10105 2161010105 2101002711 2.12011E+11 2191001668 1 NULL
10106 2161010106 2101002712 2.12011E+11 2191001669 1 NULL
10107 2161010107 2101002684 2.12011E+11 2191001670 1 NULL
10108 2161010108 2101002714 2.12011E+11 2191001671 1 NULL
10109 2161010109 2101002685 2.12011E+11 2191001672 1 NULL
10110 2161010110 2101002713 2.12011E+11 2191001673 1 NULL
10111 2161010111 2101002717 2.12011E+11 2191001674 1 NULL
10112 2161010112 2101002715 2.12011E+11 2191001675 1 NULL
10113 2161010113 2101000006 2.14011E+11 2191000780 2 NULL
10114 2161010114 2101000092 2.14011E+11 2191001547 2 1180
10115 2161010115 2101002491 2.14011E+11 2191000897 2 NULL
10116 2161010116 2101002200 2.14011E+11 2191001647 2 NULL
10117 2161010117 2101002605 2.14011E+11 2191001517 2 1175
10118 2161010118 2101002376 2.14011E+11 2191000684 2 NULL
10119 2161010119 2101000092 2.14011E+11 2191001547 2 1180
10120 2161010120 2101000092 2.14011E+11 2191001547 2 1180
10121 2161010121 2101002524 2.14011E+11 2191001029 2 NULL
10122 2161010122 2101002387 2.14011E+11 NULL 2 NULL
10123 2161010123 2101001917 2.14011E+11 NULL 2 NULL
10124 2161010124 2101001922 2.14011E+11 NULL 2 NULL
10125 2161010125 2101002489 2.14011E+11 2191000893 2 NULL
10126 2161010126 2101000113 2.14011E+11 2191001444 2 NULL
10127 2161010127 2101000636 2.14011E+11 2191000183 2 NULL
10128 2161010128 2101001922 2.14011E+11 2191000888 2 NULL
10129 2161010129 2101002325 2.14011E+11 2191000778 2 NULL
10130 2161010130 2101002489 2.14011E+11 2191000893 2 NULL
10131 2161010131 2101000113 2.14011E+11 2191001444 2 NULL
10132 2161010132 2101000111 2.14011E+11 2191001374 2 NULL
10133 2161010133 2101000641 2.14011E+11 2191000179 2 NULL
10134 2161010134 2101000177 2.14011E+11 2191000648 2 NULL
10135 2161010135 2101001919 2.14011E+11 2191001439 2 NULL
10136 2161010136 2101002353 2.14011E+11 2191000635 2 NULL
10137 2161010137 2101000092 2.14011E+11 2191001547 2 1180
10138 2161010138 2101002325 2.14011E+11 2191000778 2 NULL
10139 2161010139 2101001920 2.14011E+11 2191000839 2 NULL
10140 2161010140 2101002325 2.14011E+11 2191000777 2 NULL
10141 2161010141 2101002199 2.14011E+11 2191000999 2 NULL
10142 2161010142 2101000092 2.14011E+11 2191001547 2 1180
Page 207
stock_histories
10143 2161010143 2101002688 2.14011E+11 2191001618 2 NULL
10144 2161010144 2101000092 2.14011E+11 2191001547 2 1180
10145 2161010145 2101002501 2.14011E+11 2191001080 2 NULL
10146 2161010146 2101000009 2.14011E+11 2191000838 2 NULL
10147 2161010147 2101002605 2.14011E+11 2191001517 2 1175
10148 2161010148 2101000005 2.14011E+11 2191000779 2 NULL
10149 2161010149 2101002325 2.14011E+11 2191000778 2 NULL
10150 2161010150 2101002369 2.14011E+11 2191001289 2 NULL
10151 2161010151 2101001919 2.14011E+11 2191001439 2 NULL
10152 2161010152 2101000186 2.14011E+11 2191001191 2 67.5
10153 2161010153 2101002605 2.14011E+11 2191001517 2 1175
10154 2161010154 2101000092 2.14011E+11 2191001547 2 1180
10155 2161010155 2101000159 2.14011E+11 2191001131 2 NULL
10156 2161010156 2101002199 2.14011E+11 2191000999 2 NULL
10157 2161010157 2101000005 2.14011E+11 2191000779 2 NULL
10158 2161010158 2101000092 2.14011E+11 2191001547 2 1180
10159 2161010159 2101000013 2.14011E+11 2191000781 2 NULL
10160 2161010160 2101000005 2.14011E+11 2191000779 2 NULL
10161 2161010161 2101000010 2.14011E+11 2191000673 2 NULL
10162 2161010162 2101002606 2.14011E+11 2191001641 2 NULL
10163 2161010163 2101001917 2.14011E+11 2191001551 2 NULL
10164 2161010164 2101002344 2.14011E+11 2191000800 2 NULL
10165 2161010165 2101000533 2.14011E+11 2191001590 2 NULL
10166 2161010166 2101000063 2.14011E+11 2191001579 2 NULL
10167 2161010167 2101002570 2.14011E+11 2191001648 2 NULL
10168 2161010168 2101002711 2.14011E+11 2191001668 2 NULL
10169 2161010169 2101002242 2.14011E+11 2191001419 2 NULL
10170 2161010170 2101001919 2.14011E+11 2191001439 2 NULL
10171 2161010171 2101001920 2.14011E+11 2191000839 2 NULL
10172 2161010172 2101000006 2.14011E+11 2191000780 2 NULL
10173 2161010173 2101000092 2.14011E+11 2191001547 2 1180
10174 2161010174 2101002374 2.14011E+11 2191000683 2 NULL
10175 2161010175 2101002605 2.14011E+11 2191001517 2 1175
10176 2161010176 2101002717 2.14011E+11 2191001674 2 NULL
10177 2161010177 2101001919 2.14011E+11 2191001439 2 NULL
10178 2161010178 2101000005 2.14011E+11 2191000779 2 NULL
10179 2161010179 2101001919 2.14011E+11 2191001439 2 NULL
10180 2161010180 2101002398 2.14011E+11 2191001615 2 NULL
10181 2161010181 2101000010 2.14011E+11 2191000673 2 NULL
10182 2161010182 2101001922 2.14011E+11 2191000888 2 NULL
10183 2161010183 2101001917 2.14011E+11 2191001551 2 NULL
10184 2161010184 2101002344 2.14011E+11 2191000800 2 NULL
10185 2161010185 2101000311 2.14011E+11 2191001240 2 NULL
10186 2161010186 2101002517 2.14011E+11 2191001014 2 NULL
10187 2161010187 2101002551 2.14011E+11 2191001306 2 NULL
10188 2161010188 2101002253 2.14011E+11 2191001558 2 NULL
10189 2161010189 2101002252 2.14011E+11 2191001554 2 NULL
10190 2161010190 2101002257 2.14011E+11 2191001362 2 NULL
10191 2161010191 2101001919 2.14011E+11 2191001439 2 NULL
Page 208
stock_histories
10192 2161010192 2101001920 2.14011E+11 2191000839 2 NULL
10193 2161010193 2101000004 2.14011E+11 2191000518 2 NULL
10194 2161010194 2101002711 2.14011E+11 2191001668 2 NULL
10195 2161010195 2101002378 2.14011E+11 2191000978 2 NULL
10196 2161010196 2101001922 2.14011E+11 2191000888 2 NULL
10197 2161010197 2101001917 2.14011E+11 2191001307 2 NULL
10198 2161010198 2101002344 2.14011E+11 2191000800 2 NULL
10199 2161010199 2101000004 2.14011E+11 2191000518 2 NULL
10200 2161010200 2101001917 2.14011E+11 2191001307 2 NULL
10201 2161010201 2101002684 2.14011E+11 2191001670 2 NULL
10202 2161010202 2101002369 2.14011E+11 2191001289 2 NULL
10203 2161010203 2101000092 2.14011E+11 2191001547 2 1180
10204 2161010204 2101000005 2.14011E+11 2191000779 2 NULL
10205 2161010205 2101002715 2.14011E+11 2191001675 2 NULL
10206 2161010206 2101002325 2.14011E+11 2191000778 2 NULL
10207 2161010207 2101001919 2.14011E+11 2191001439 2 NULL
10208 2161010208 2101000005 2.14011E+11 2191000779 2 NULL
10209 2161010209 2101002398 2.12011E+11 2191001676 1 NULL
10210 2161010210 2101002542 2.12011E+11 2191001677 1 NULL
10211 2161010211 2101002398 2.14011E+11 2191001676 2 NULL
10212 2161010212 2101002367 2.14011E+11 2191001128 2 2200
10213 2161010213 2101000082 2.14011E+11 2191001442 2 NULL
10214 2161010214 2101000535 2.14011E+11 2191001597 2 NULL
10215 2161010215 2101000005 2.14011E+11 2191000779 2 NULL
10216 2161010216 2101002542 2.14011E+11 2191001677 2 NULL
10217 2161010217 2101000025 2.14011E+11 2191001377 2 NULL
10218 2161010218 2101002353 2.14011E+11 2191000635 2 NULL
10219 2161010219 2101000092 2.14011E+11 2191001547 2 1180
10220 2161010220 2101002325 2.14011E+11 2191000778 2 NULL
10221 2161010221 2101002611 2.14011E+11 2191001440 2 NULL
10222 2161010222 2101000092 2.14011E+11 2191001547 2 1180
10223 2161010223 2101000186 2.14011E+11 2191001191 2 67.5
10224 2161010224 2101000092 2.14011E+11 2191001547 2 1180
10225 2161010225 2101002325 2.14011E+11 2191000778 2 NULL
10226 2161010226 2101000092 2.14011E+11 2191001547 2 1180
10227 2161010227 2101001919 2.14011E+11 2191001439 2 NULL
10228 2161010228 2101002580 2.14011E+11 2191001471 2 NULL
10229 2161010229 2101000090 2.14011E+11 2191001644 2 NULL
10230 2161010230 2101000092 2.14011E+11 2191001547 2 1180
10231 2161010231 2101000004 2.14011E+11 2191000518 2 NULL
10232 2161010232 2101001920 2.14011E+11 2191000839 2 NULL
10233 2161010233 2101002350 2.14011E+11 2191000631 2 NULL
10234 2161010234 2101001922 2.14011E+11 2191000888 2 NULL
10235 2161010235 2101001917 2.14011E+11 2191001307 2 NULL
10236 2161010236 2101002344 2.14011E+11 2191000800 2 NULL
10237 2161010237 2101002361 2.14011E+11 2191000656 2 NULL
10238 2161010238 2101002179 2.14011E+11 2191001632 2 NULL
10239 2161010239 2101002528 2.14011E+11 2191001304 2 NULL
10240 2161010240 2101002258 2.14011E+11 2191000428 2 NULL
Page 209
stock_histories
10241 2161010241 2101002265 2.14011E+11 2191000439 2 NULL
10242 2161010242 2101002259 2.14011E+11 2191000427 2 NULL
10243 2161010243 2101002551 2.14011E+11 2191001306 2 NULL
10244 2161010244 2101000082 2.14011E+11 2191001442 2 NULL
10245 2161010245 2101000082 2.14011E+11 2191001442 2 NULL
10246 2161010246 2101002365 2.14011E+11 2191000659 2 NULL
10247 2161010247 2101001920 2.14011E+11 2191000839 2 NULL
10248 2161010248 2101000025 2.14011E+11 2191001377 2 NULL
10249 2161010249 2101002376 2.14011E+11 2191000684 2 NULL
10250 2161010250 2101002325 2.14011E+11 2191000778 2 NULL
10251 2161010251 2101002344 2.14011E+11 2191000800 2 NULL
10252 2161010252 2101002386 2.14011E+11 2191000704 2 NULL
10253 2161010253 2101002491 2.14011E+11 2191000897 2 NULL
10254 2161010254 2101000006 2.14011E+11 2191000780 2 NULL
10255 2161010255 2101002353 2.14011E+11 2191000635 2 NULL
10256 2161010256 2101002325 2.14011E+11 2191000778 2 NULL
10257 2161010257 2101001917 2.14011E+11 2191001307 2 NULL
10258 2161010258 2101002419 2.14011E+11 2191000982 2 NULL
10259 2161010259 2101001922 2.14011E+11 2191000888 2 NULL
10260 2161010260 2101001917 2.14011E+11 2191001307 2 NULL
10261 2161010261 2101002344 2.14011E+11 2191000800 2 NULL
10262 2161010262 2101002387 2.14011E+11 2191000963 2 NULL
10263 2161010263 2101001922 2.14011E+11 2191000888 2 NULL
10264 2161010264 2101001917 2.14011E+11 2191001307 2 NULL
10265 2161010265 2101002344 2.14011E+11 2191000800 2 NULL
10266 2161010266 2101002388 2.14011E+11 2191000962 2 NULL
10267 2161010267 2101002344 2.14011E+11 2191000800 2 NULL
10268 2161010268 2101002605 2.14011E+11 2191001517 2 1175
10269 2161010269 2101002206 2.14011E+11 2191001645 2 NULL
10270 2161010270 2101000092 2.14011E+11 2191001547 2 1180
10271 2161010271 2101001920 2.14011E+11 2191000839 2 NULL
10272 2161010272 2101000186 2.14011E+11 2191001191 2 67.5
10273 2161010273 2101002573 2.14011E+11 2191001601 2 NULL
10274 2161010274 2101001919 2.14011E+11 2191001439 2 NULL
10275 2161010275 2101000010 2.14011E+11 2191000673 2 NULL
10276 2161010276 2101001922 2.14011E+11 2191000888 2 NULL
10277 2161010277 2101001917 2.14011E+11 2191001307 2 NULL
10278 2161010278 2101002344 2.14011E+11 2191000800 2 NULL
10279 2161010279 2101002551 2.14011E+11 2191001306 2 NULL
10280 2161010280 2101001920 2.14011E+11 2191000839 2 NULL
10281 2161010281 2101002364 2.14011E+11 2191000658 2 NULL
10282 2161010282 2101002257 2.12011E+11 2191001678 1 NULL
10283 2161010283 2101002267 2.12011E+11 2191001679 1 NULL
10284 2161010284 2101002253 2.12011E+11 2191001680 1 NULL
10285 2161010285 2101002252 2.12011E+11 2191001681 1 NULL
10286 2161010286 2101000004 2.14011E+11 2191000518 2 NULL
10287 2161010287 2101002344 2.14011E+11 2191000800 2 NULL
10288 2161010288 2101000010 2.14011E+11 2191000673 2 NULL
10289 2161010289 2101001922 2.14011E+11 2191000888 2 NULL
Page 210
stock_histories
10290 2161010290 2101001917 2.14011E+11 2191001307 2 NULL
10291 2161010291 2101002344 2.14011E+11 2191000800 2 NULL
10292 2161010292 2101000115 2.14011E+11 2191001441 2 1700
10293 2161010293 2101002551 2.14011E+11 2191001306 2 NULL
10294 2161010294 2101002528 2.14011E+11 2191001304 2 NULL
10295 2161010295 2101000454 2.14011E+11 2191000278 2 NULL
10296 2161010296 2101000588 2.14011E+11 2191000948 2 NULL
10297 2161010297 2101001920 2.14011E+11 2191000839 2 NULL
10298 2161010298 2101000025 2.14011E+11 2191001377 2 NULL
10299 2161010299 2101000025 2.14011E+11 2191001377 2 NULL
10300 2161010300 2101002491 2.14011E+11 2191000897 2 NULL
10301 2161010301 2101002201 2.14011E+11 2191000602 2 NULL
10302 2161010302 2101002440 2.14011E+11 2191000799 2 NULL
10303 2161010303 2101002491 2.14011E+11 2191000897 2 NULL
10304 2161010304 2101000186 2.14011E+11 2191001191 2 67.5
10305 2161010305 2101001920 2.14011E+11 2191000839 2 NULL
10306 2161010306 2101000092 2.14011E+11 2191001547 2 1180
10307 2161010307 2101001919 2.14011E+11 2191001439 2 NULL
10308 2161010308 2101002503 2.14011E+11 2191000944 2 NULL
10309 2161010309 2101002611 2.14011E+11 2191001440 2 NULL
10310 2161010310 2101000059 2.14011E+11 2191000052 2 NULL
10311 2161010311 2101000009 2.14011E+11 2191000838 2 NULL
10312 2161010312 2101002367 2.14011E+11 2191001128 2 2200
10313 2161010313 2101002528 2.14011E+11 2191001304 2 NULL
10314 2161010314 2101000063 2.14011E+11 2191001336 2 NULL
10315 2161010315 2101000541 2.14011E+11 2191001591 2 NULL
10316 2161010316 2101000014 2.14011E+11 2191000783 2 NULL
10317 2161010317 2101002393 2.14011E+11 2191000719 2 NULL
10318 2161010318 2101000003 2.14011E+11 2191000517 2 NULL
10319 2161010319 2101002605 2.14011E+11 2191001517 2 1175
10320 2161010320 2101002611 2.14011E+11 2191001440 2 NULL
10321 2161010321 2101002325 2.14011E+11 2191000778 2 NULL
10322 2161010322 2101001919 2.14011E+11 2191001439 2 NULL
10323 2161010323 2101002605 2.14011E+11 2191001517 2 1175
10324 2161010324 2101002440 2.14011E+11 2191000799 2 NULL
10325 2161010325 2101002325 2.14011E+11 2191000778 2 NULL
10326 2161010326 2101002528 2.14011E+11 2191001304 2 NULL
10327 2161010327 2101002179 2.14011E+11 2191001632 2 NULL
10328 2161010328 2101001920 2.14011E+11 2191000839 2 NULL
10329 2161010329 2101000082 2.14011E+11 2191001442 2 NULL
10330 2161010330 2101001919 2.14011E+11 2191001439 2 NULL
10331 2161010331 2101000186 2.14011E+11 2191001191 2 67.5
10332 2161010332 2101002605 2.14011E+11 2191001517 2 1175
10333 2161010333 2101000186 2.14011E+11 2191001191 2 67.5
10334 2161010334 2101000005 2.14011E+11 2191000779 2 NULL
10335 2161010335 2101002719 2.12011E+11 2191001684 1 NULL
10336 2161010336 2101002718 2.12011E+11 2191001685 1 NULL
10337 2161010337 2101000004 2.14011E+11 2191000518 2 NULL
10338 2161010338 2101002472 2.14011E+11 2191000860 2 NULL
Page 211
stock_histories
10339 2161010339 2101002718 2.14011E+11 2191001685 2 NULL
10340 2161010340 2101002605 2.14011E+11 2191001517 2 1175
10341 2161010341 2101000092 2.14011E+11 2191001547 2 1180
10342 2161010342 2101000092 2.14011E+11 2191001547 2 1180
10343 2161010343 2101000025 2.14011E+11 2191001377 2 NULL
10344 2161010344 2101001920 2.14011E+11 2191000839 2 NULL
10345 2161010345 2101000092 2.14011E+11 2191001547 2 1180
10346 2161010346 2101000025 2.14011E+11 2191001377 2 NULL
10347 2161010347 2101000092 2.14011E+11 2191001547 2 1180
10348 2161010348 2101000004 2.14011E+11 2191000518 2 NULL
10349 2161010349 2101000082 2.14011E+11 2191001442 2 NULL
10350 2161010350 2101002353 2.14011E+11 2191000634 2 NULL
10351 2161010351 2101002409 2.14011E+11 2191000749 2 NULL
10352 2161010352 2101001922 2.14011E+11 2191000888 2 NULL
10353 2161010353 2101002344 2.14011E+11 2191000800 2 NULL
10354 2161010354 2101000009 2.14011E+11 2191000838 2 NULL
10355 2161010355 2101002325 2.14011E+11 2191000778 2 NULL
10356 2161010356 2101002713 2.14011E+11 2191001673 2 NULL
10357 2161010357 2101002383 2.14011E+11 2191000701 2 NULL
10358 2161010358 2101001922 2.14011E+11 2191000888 2 NULL
10359 2161010359 2101001917 2.14011E+11 2191001307 2 NULL
10360 2161010360 2101002344 2.14011E+11 2191000800 2 NULL
10361 2161010361 2101002363 2.14011E+11 2191000657 2 NULL
10362 2161010362 2101002366 2.14011E+11 2191000661 2 NULL
10363 2161010363 2101002350 2.14011E+11 NULL 2 NULL
10364 2161010364 2101001917 2.14011E+11 NULL 2 NULL
10365 2161010365 2101001922 2.14011E+11 NULL 2 NULL
10366 2161010366 2101002344 2.14011E+11 NULL 2 NULL
10367 2161010367 2101000009 2.14011E+11 2191000838 2 NULL
10368 2161010368 2101000004 2.14011E+11 2191000518 2 NULL
10369 2161010369 2101000092 2.14011E+11 2191001547 2 1180
10370 2161010370 2101002397 2.14011E+11 2191001599 2 NULL
10371 2161010371 2101000186 2.14011E+11 2191001191 2 67.5
10372 2161010372 2101002713 2.14011E+11 2191001673 2 NULL
10373 2161010373 2101001919 2.14011E+11 2191001439 2 NULL
10374 2161010374 2101002611 2.14011E+11 2191001315 2 NULL
10375 2161010375 2101002605 2.14011E+11 2191001517 2 1175
10376 2161010376 2101000092 2.14011E+11 2191001547 2 1180
10377 2161010377 2101000092 2.14011E+11 2191001547 2 1180
10378 2161010378 2101001920 2.14011E+11 2191000839 2 NULL
10379 2161010379 2101000006 2.14011E+11 2191000780 2 NULL
10380 2161010380 2101002611 2.14011E+11 2191001440 2 NULL
10381 2161010381 2101000092 2.14011E+11 2191001547 2 1180
10382 2161010382 2101002605 2.14011E+11 2191001517 2 1175
10383 2161010383 2101000092 2.14011E+11 2191001547 2 1180
10384 2161010384 2101002605 2.14011E+11 2191001517 2 1175
10385 2161010385 2101001919 2.14011E+11 2191001439 2 NULL
10386 2161010386 2101002260 2.14011E+11 2191000429 2 NULL
10387 2161010387 2101001919 2.14011E+11 2191001439 2 NULL
Page 212
stock_histories
10388 2161010388 2101000082 2.14011E+11 2191001442 2 NULL
10389 2161010389 2101000082 2.14011E+11 2191001226 2 NULL
10390 2161010390 2101002388 2.14011E+11 2191000962 2 NULL
10391 2161010391 2101002325 2.14011E+11 2191000778 2 NULL
10392 2161010392 2101002378 2.14011E+11 2191000978 2 NULL
10393 2161010393 2101001922 2.14011E+11 2191000888 2 NULL
10394 2161010394 2101001917 2.14011E+11 2191001307 2 NULL
10395 2161010395 2101002528 2.14011E+11 2191001304 2 NULL
10396 2161010396 2101002720 2.12011E+11 2191001687 1 NULL
10397 2161010397 2101002199 2.14011E+11 2191000999 2 NULL
10398 2161010398 2101002721 2.12011E+11 2191001690 1 NULL
10399 2161010399 2101002722 2.12011E+11 2191001691 1 NULL
10400 2161010400 2101002528 2.12011E+11 2191001692 1 NULL
10401 2161010401 2101001919 2.14011E+11 2191001439 2 NULL
10402 2161010402 2101002605 2.14011E+11 2191001517 2 1175
10403 2161010403 2101001919 2.14011E+11 2191001439 2 NULL
10404 2161010404 2101001919 2.14011E+11 2191001439 2 NULL
10405 2161010405 2101002605 2.14011E+11 2191001517 2 1175
10406 2161010406 2101002605 2.14011E+11 2191001517 2 1175
10407 2161010407 2101000092 2.14011E+11 2191001547 2 1180
10408 2161010408 2101000092 2.14011E+11 2191001547 2 1180
10409 2161010409 2101002611 2.14011E+11 2191001315 2 NULL
10410 2161010410 2101000006 2.14011E+11 2191000780 2 NULL
10411 2161010411 2101002352 2.14011E+11 2191000633 2 NULL
10412 2161010412 2101001922 2.14011E+11 2191000888 2 NULL
10413 2161010413 2101001917 2.14011E+11 2191001307 2 NULL
10414 2161010414 2101002344 2.14011E+11 2191000800 2 NULL
10415 2161010415 2101002366 2.14011E+11 2191000661 2 NULL
10416 2161010416 2101002363 2.14011E+11 2191000657 2 NULL
10417 2161010417 2101000005 2.14011E+11 2191000779 2 NULL
10418 2161010418 2101000005 2.14011E+11 2191000779 2 NULL
10419 2161010419 2101000082 2.14011E+11 2191001442 2 NULL
10420 2161010420 2101000003 2.14011E+11 2191000517 2 NULL
10421 2161010421 2101001917 2.14011E+11 2191001551 2 NULL
10422 2161010422 2101002325 2.14011E+11 2191000778 2 NULL
10423 2161010423 2101001919 2.14011E+11 2191001439 2 NULL
10424 2161010424 2101002207 2.14011E+11 2191001646 2 NULL
10425 2161010425 2101000092 2.14011E+11 2191001547 2 1180
10426 2161010426 2101000092 2.14011E+11 2191001547 2 1180
10427 2161010427 2101002605 2.14011E+11 2191001517 2 1175
10428 2161010428 2101000115 2.14011E+11 2191001225 2 1700
10429 2161010429 2101002369 2.14011E+11 2191001289 2 NULL
10430 2161010430 2101002605 2.14011E+11 2191001517 2 1175
10431 2161010431 2101000009 2.14011E+11 2191000838 2 NULL
10432 2161010432 2101001919 2.14011E+11 2191001439 2 NULL
10433 2161010433 2101000092 2.14011E+11 2191001547 2 1180
10434 2161010434 2101000003 2.14011E+11 2191000517 2 NULL
10435 2161010435 2101000092 2.14011E+11 2191001547 2 1180
10436 2161010436 2101000092 2.14011E+11 2191001547 2 1180
Page 213
stock_histories
10437 2161010437 2101000092 2.14011E+11 2191001547 2 1180
10438 2161010438 2101001920 2.14011E+11 2191000839 2 NULL
10439 2161010439 2101002325 2.14011E+11 2191000778 2 NULL
10440 2161010440 2101002353 2.14011E+11 2191000635 2 NULL
10441 2161010441 2101000186 2.14011E+11 2191001191 2 67.5
10442 2161010442 2101002378 2.14011E+11 2191000978 2 NULL
10443 2161010443 2101001922 2.14011E+11 2191000888 2 NULL
10444 2161010444 2101001917 2.14011E+11 2191001307 2 NULL
10445 2161010445 2101002344 2.14011E+11 2191000800 2 NULL
10446 2161010446 2101001919 2.14011E+11 2191001439 2 NULL
10447 2161010447 2101002267 2.14011E+11 2191000968 2 NULL
10448 2161010448 2101002517 2.14011E+11 2191001014 2 NULL
10449 2161010449 2101000004 2.14011E+11 2191000518 2 NULL
10450 2161010450 2101002717 2.14011E+11 2191001674 2 NULL
10451 2161010451 2101000092 2.14011E+11 2191001547 2 1180
10452 2161010452 2101000092 2.14011E+11 2191001547 2 1180
10453 2161010453 2101002605 2.14011E+11 2191001517 2 1175
10454 2161010454 2101001920 2.14011E+11 2191000839 2 NULL
10455 2161010455 2101002199 2.14011E+11 2191000999 2 NULL
10456 2161010456 2101002605 2.14011E+11 2191001517 2 1175
10457 2161010457 2101000092 2.14011E+11 2191001547 2 1180
10458 2161010458 2101000082 2.14011E+11 2191001442 2 NULL
10459 2161010459 2101002711 2.14011E+11 2191001668 2 NULL
10460 2161010460 2101000187 2.14011E+11 2191001580 2 NULL
10461 2161010461 2101000005 2.14011E+11 2191000779 2 NULL
10462 2161010462 2101000010 2.14011E+11 2191000673 2 NULL
10463 2161010463 2101001922 2.14011E+11 2191000888 2 NULL
10464 2161010464 2101001917 2.14011E+11 2191001307 2 NULL
10465 2161010465 2101002344 2.14011E+11 2191000800 2 NULL
10466 2161010466 2101000005 2.14011E+11 2191000779 2 NULL
10467 2161010467 2101000005 2.14011E+11 2191000779 2 NULL
10468 2161010468 2101002723 2.12011E+11 2191001694 1 NULL
10469 2161010469 2101002723 2.14011E+11 2191001694 2 NULL
10470 2161010470 2101002325 2.14011E+11 2191000778 2 NULL
10471 2161010471 2101001917 2.14011E+11 2191001551 2 NULL
10472 2161010472 2101002325 2.14011E+11 2191000778 2 NULL
10473 2161010473 2101000005 2.14011E+11 2191000779 2 NULL
10474 2161010474 2101002398 2.14011E+11 2191001676 2 NULL
10475 2161010475 2101001919 2.14011E+11 2191001439 2 NULL
10476 2161010476 2101002376 2.14011E+11 2191000684 2 NULL
10477 2161010477 2101000092 2.14011E+11 2191001547 2 1180
10478 2161010478 2101001920 2.14011E+11 2191000839 2 NULL
10479 2161010479 2101000092 2.14011E+11 2191001547 2 1180
10480 2161010480 2101000092 2.14011E+11 2191001547 2 1180
10481 2161010481 2101000082 2.14011E+11 2191001442 2 NULL
10482 2161010482 2101002605 2.14011E+11 2191001517 2 1175
10483 2161010483 2101000092 2.14011E+11 2191001547 2 1180
10484 2161010484 2101000014 2.14011E+11 2191000783 2 NULL
10485 2161010485 2101000082 2.14011E+11 2191001442 2 NULL
Page 214
stock_histories
10486 2161010486 2101002255 2.14011E+11 2191000420 2 NULL
10487 2161010487 2101000009 2.14011E+11 2191000838 2 NULL
10488 2161010488 2101000186 2.12011E+11 2191001191 1 67.5
10489 2161010489 2101000092 2.14011E+11 2191001547 2 1180
10490 2161010490 2101002605 2.14011E+11 2191001517 2 1175
10491 2161010491 2101002611 2.14011E+11 2191001440 2 NULL
10492 2161010492 2101000090 2.14011E+11 2191001644 2 NULL
10493 2161010493 2101002367 2.14011E+11 2191001128 2 2200
10494 2161010494 2101001919 2.14011E+11 2191001439 2 NULL
10495 2161010495 2101002369 2.14011E+11 2191001289 2 NULL
10496 2161010496 2101000092 2.14011E+11 2191001547 2 1180
10497 2161010497 2101000186 2.14011E+11 2191001191 2 67.5
10498 2161010498 2101001919 2.14011E+11 2191001439 2 NULL
10499 2161010499 2101002528 2.14011E+11 2191001304 2 NULL
10500 2161010500 2101002369 2.14011E+11 2191001289 2 NULL
10501 2161010501 2101001919 2.14011E+11 2191001439 2 NULL
10502 2161010502 2101002353 2.14011E+11 2191000635 2 NULL
10503 2161010503 2101000005 2.14011E+11 2191000779 2 NULL
10504 2161010504 2101000090 2.14011E+11 2191001644 2 NULL
10505 2161010505 2101000013 2.14011E+11 2191000781 2 NULL
10506 2161010506 2101001917 2.14011E+11 2191001307 2 NULL
10507 2161010507 2101002325 2.14011E+11 2191000778 2 NULL
10508 2161010508 2101000004 2.14011E+11 2191000518 2 NULL
10509 2161010509 2101000092 2.12011E+11 2191001695 1 1180
10510 2161010510 2101000187 2.12011E+11 2191001696 1 NULL
10511 2161010511 2101000063 2.12011E+11 2191001697 1 NULL
10512 2161010512 2101002724 2.12011E+11 2191001700 1 NULL
10513 2161010513 2101002725 2.12011E+11 2191001701 1 NULL
10514 2161010514 2101002726 2.12011E+11 2191001703 1 NULL
10515 2161010515 2101002383 2.14011E+11 2191000701 2 NULL
10516 2161010516 2101001917 2.14011E+11 2191001307 2 NULL
10517 2161010517 2101001922 2.14011E+11 2191000888 2 NULL
10518 2161010518 2101002344 2.14011E+11 2191000800 2 NULL
10519 2161010519 2101002343 2.14011E+11 NULL 2 NULL
10520 2161010520 2101001917 2.14011E+11 NULL 2 NULL
10521 2161010521 2101001922 2.14011E+11 NULL 2 NULL
10522 2161010522 2101002344 2.14011E+11 NULL 2 NULL
10523 2161010523 2101001920 2.14011E+11 2191000839 2 NULL
10524 2161010524 2101002390 2.14011E+11 NULL 2 NULL
10525 2161010525 2101001917 2.14011E+11 NULL 2 NULL
10526 2161010526 2101001922 2.14011E+11 NULL 2 NULL
10527 2161010527 2101002344 2.14011E+11 NULL 2 NULL
10528 2161010528 2101001920 2.14011E+11 2191000839 2 NULL
10529 2161010529 2101000082 2.14011E+11 2191001442 2 NULL
10530 2161010530 2101001919 2.14011E+11 2191001439 2 NULL
10531 2161010531 2101000004 2.14011E+11 2191000518 2 NULL
10532 2161010532 2101000004 2.14011E+11 2191000518 2 NULL
10533 2161010533 2101000014 2.14011E+11 2191000783 2 NULL
10534 2161010534 2101002544 2.14011E+11 2191001528 2 NULL
Page 215
stock_histories
10535 2161010535 2101000608 2.14011E+11 2191000095 2 NULL
10536 2161010536 2101000009 2.14011E+11 2191000838 2 NULL
10537 2161010537 2101002199 2.14011E+11 2191000999 2 NULL
10538 2161010538 2101002325 2.14011E+11 2191000778 2 NULL
10539 2161010539 2101002528 2.14011E+11 2191001304 2 NULL
10540 2161010540 2101002722 2.14011E+11 2191001691 2 NULL
10541 2161010541 2101000092 2.14011E+11 2191001695 2 1180
10542 2161010542 2101002611 2.14011E+11 2191001440 2 NULL
10543 2161010543 2101002611 2.14011E+11 2191001440 2 NULL
10544 2161010544 2101002325 2.14011E+11 2191000778 2 NULL
10545 2161010545 2101000092 2.14011E+11 2191001695 2 1180
10546 2161010546 2101001919 2.14011E+11 2191001439 2 NULL
10547 2161010547 2101001919 2.14011E+11 2191001439 2 NULL
10548 2161010548 2101002605 2.14011E+11 2191001517 2 1175
10549 2161010549 2101002350 2.14011E+11 NULL 2 NULL
10550 2161010550 2101001917 2.14011E+11 NULL 2 NULL
10551 2161010551 2101001922 2.14011E+11 NULL 2 NULL
10552 2161010552 2101002344 2.14011E+11 NULL 2 NULL
10553 2161010553 2101002182 2.14011E+11 2191001538 2 165
10554 2161010554 2101002179 2.14011E+11 2191001632 2 NULL
10555 2161010555 2101000082 2.14011E+11 2191001442 2 NULL
10556 2161010556 2101000092 2.14011E+11 2191001695 2 1180
10557 2161010557 2101002325 2.14011E+11 2191000778 2 NULL
Page 216
stock_histories
retail_price dealer_price least_price cost_price quantity remaining_quanunit_sold_pric
1215 NULL NULL 1166.67 0 -52.6 NULL
4800 NULL NULL 4235 3 1 NULL
2750 NULL NULL 2450 7 7 NULL
1695 NULL NULL 1500 5 5 NULL
4800 NULL NULL 4235 0 20 NULL
2750 NULL NULL 2450 0 3 NULL
1695 NULL NULL 1500 0 43 NULL
3110 NULL NULL 2841.25 20 20 NULL
58250 NULL NULL 52000 3 3 NULL
2825 NULL NULL 2585 43 43 NULL
15785 NULL NULL 12700 1 1 NULL
3540 NULL NULL 3300 1 1 NULL
34300 NULL NULL 30075 2 2 NULL
2655 NULL NULL 2371 60 60 NULL
11400 NULL NULL 10000 2 2 NULL
600 NULL NULL 1 0 0 NULL
500 NULL NULL 1 0 0 NULL
175 NULL NULL 1 0 0 NULL
500 NULL NULL 1 0 0 NULL
500 NULL NULL 1 0 0 NULL
1750 NULL NULL 1 0 0 NULL
480 NULL NULL 10 0 0 NULL
2010 NULL NULL 1 0 0 NULL
2690 NULL NULL 1 0 0 NULL
500 NULL NULL 10 0 0 NULL
1275 NULL NULL 1055 5 1 NULL
2285 NULL NULL 1850 2 1 NULL
10750 NULL NULL 9700 4 4 NULL
3110 NULL NULL 2140 11 11 NULL
10500 NULL NULL 9300 7 6 NULL
2875 NULL NULL 2550 6 6 NULL
14100 NULL NULL 12500 3 3 NULL
7950 NULL NULL 7140 4 4 NULL
3520 NULL NULL 3365 7 7 NULL
14400 NULL NULL 13375 3 3 NULL
14775 NULL NULL 13600 12 11 NULL
10750 NULL NULL 9700 6 6 NULL
2300 NULL NULL 2140 3 3 NULL
10500 NULL NULL 9300 1 1 NULL
2875 NULL NULL 2550 2 2 NULL
16800 NULL NULL 14785 2 2 NULL
14400 NULL NULL 13375 1 1 NULL
2730 NULL NULL 2400 1 1 NULL
26895 NULL NULL 22895 3 3 NULL
7815 NULL NULL 6640 2 2 NULL
26895 NULL NULL 22895 1 0 NULL
11800 NULL NULL 10500 11 11 NULL
9300 NULL NULL 8200 4 3 NULL
Page 217
stock_histories
13500 NULL NULL 12600 7 6 NULL
13500 NULL NULL 12600 2 2 NULL
2345 NULL NULL 2200 6 3 NULL
2345 NULL NULL 2200 3 0 NULL
11800 NULL NULL 10500 8 7 NULL
3260 NULL NULL 2860 2 2 NULL
4795 NULL NULL 4095 5 5 NULL
4795 NULL NULL 4095 3 3 NULL
1500 NULL NULL 1295 2 1 NULL
1500 NULL NULL 1295 5 4 NULL
1080 NULL NULL 950 3 3 NULL
1965 NULL NULL 1725 4 4 NULL
2450 NULL NULL 2300 4 3 NULL
2400 NULL NULL 2200 0 0 NULL
3260 NULL NULL 2860 6 6 NULL
14100 NULL NULL 12500 5 5 NULL
24840 NULL NULL 21528 1 1 NULL
12500 NULL NULL 10853.7 2 1 NULL
15250 NULL NULL 13239.72 5 4 NULL
12500 NULL NULL 10853.72 2 1 NULL
25800 NULL NULL 23671.6 2 2 NULL
12792 NULL NULL 11797.62 1 1 NULL
25800 NULL NULL 23146.21 2 2 NULL
10925 NULL NULL 9067.75 1 1 NULL
5244 NULL NULL 4352.52 2 0 NULL
16725 NULL NULL 15424.72 3 3 NULL
13950 NULL NULL 12885.75 4 3 NULL
3300 NULL NULL 3054.4 4 2 NULL
15250 NULL NULL 13363 7 7 NULL
3680 NULL NULL 3054.4 5 5 NULL
1750 NULL NULL 1312.5 5 5 NULL
3710 NULL NULL 2782.5 12 12 NULL
5700 NULL NULL 4275 3 3 NULL
1340 NULL NULL 1005 5 2 NULL
1620 NULL NULL 1215 19 17 NULL
2700 NULL NULL 2025 5 5 NULL
2850 NULL NULL 2137.5 10 10 NULL
2160 NULL NULL 1620 0 0 NULL
1500 NULL NULL 1125 7 7 NULL
1950 NULL NULL 1462.5 10 10 NULL
1340 NULL NULL 1005 11 11 NULL
1340 NULL NULL 1273 17 17 NULL
2450 NULL NULL 1837.5 2 2 NULL
1340 NULL NULL 1005 11 11 NULL
3200 NULL NULL 2400 3 2 NULL
1900 NULL NULL 1750 20 5 NULL
1750 NULL NULL 1650 0 -13.5 NULL
1 NULL NULL 1 0 0 NULL
1 NULL NULL 1 0 0 NULL
Page 218
stock_histories
1 NULL NULL 1 0 0 NULL
5000 NULL NULL 1275 22 22 NULL
1 NULL NULL 1 4 4 NULL
1 NULL NULL 1 1 1 NULL
1 NULL NULL 1 1 1 NULL
1 NULL NULL 1 29 29 NULL
1380 NULL NULL 1035 3 2 NULL
3130 NULL NULL 23475 4 4 NULL
1500 NULL NULL 1125 7 7 NULL
1320 NULL NULL 990 10 9 NULL
2610 NULL NULL 1957.5 4 4 NULL
2010 NULL NULL 1507.5 7 6 NULL
5740 NULL NULL 4305 2 2 NULL
2390 NULL NULL 1792.5 12 11 NULL
1590 NULL NULL 1192.5 4 4 NULL
5700 NULL NULL 4275 3 3 NULL
3060 NULL NULL 2295 8 7 NULL
1320 NULL NULL 990 17 17 NULL
4610 NULL NULL 3457.5 14 14 NULL
5700 NULL NULL 4275 5 5 NULL
3270 NULL NULL 2452.5 16 16 NULL
6710 NULL NULL 5032.5 5 5 NULL
2370 NULL NULL 1777.5 9 6 NULL
4470 NULL NULL 3352.5 7 7 NULL
5660 NULL NULL 4245 4 4 NULL
2840 NULL NULL 2130 13 13 NULL
2610 NULL NULL 1957.5 7 7 NULL
2270 NULL NULL 1702.5 5 5 NULL
2390 NULL NULL 1792.5 12 12 NULL
3270 NULL NULL 2452.5 16 16 NULL
5160 NULL NULL 3870 1 1 NULL
1790 NULL NULL 1342.5 1 1 NULL
3230 NULL NULL 2422.5 9 9 NULL
2840 NULL NULL 2130 0 0 NULL
1340 NULL NULL 1005 0 0 NULL
2040 NULL NULL 1530 6 6 NULL
4610 NULL NULL 3457.5 0 0 NULL
1340 NULL NULL 1005 0 0 NULL
3060 NULL NULL 2295 0 0 NULL
2040 NULL NULL 1530 9 9 NULL
2040 NULL NULL 1530 3 3 NULL
1380 NULL NULL 1035 0 -1 NULL
2270 NULL NULL 1702.5 0 0 NULL
3200 NULL NULL 2400 0 0 NULL
5040 NULL NULL 3780 6 6 NULL
7160 NULL NULL 5370 2 2 NULL
2690 NULL NULL 2017.5 1 0 NULL
3710 NULL NULL 2782.5 0 0 NULL
3130 NULL NULL 2340.5 0 0 NULL
Page 219
stock_histories
2010 NULL NULL 1507.5 1 1 NULL
2160 NULL NULL 1620 8 8 NULL
1950 NULL NULL 1462.5 0 0 NULL
3060 NULL NULL 2295 0 0 NULL
1750 NULL NULL 1312.5 50 47 NULL
6510 NULL NULL 4882.5 2 2 NULL
7750 NULL NULL 5812.5 2 2 NULL
5490 NULL NULL 4110.5 1 0 NULL
2480 NULL NULL 1860 2 2 NULL
1320 NULL NULL 990 0 0 NULL
2480 NULL NULL 1860 3 3 NULL
1890 NULL NULL 1417.5 2 2 NULL
8140 NULL NULL 6105 1 1 NULL
2370 NULL NULL 1777.5 3 3 NULL
2450 NULL NULL 1837.5 1 1 NULL
2840 NULL NULL 2130 1 1 NULL
2610 NULL NULL 1957.5 1 1 NULL
2280 NULL NULL 1710 1 1 NULL
2280 NULL NULL 1710 1 1 NULL
2210 NULL NULL 1657.5 1 1 NULL
5650 NULL NULL 4237.5 1 1 NULL
4820 NULL NULL 3615 1 1 NULL
4890 NULL NULL 3667.5 1 1 NULL
2740 NULL NULL 2055 1 1 NULL
3270 NULL NULL 2452.5 1 1 NULL
4810 NULL NULL 3607.5 3 3 NULL
2450 NULL NULL 1837.5 2 2 NULL
2610 NULL NULL 1957.5 2 2 NULL
3890 NULL NULL 2917.5 3 3 NULL
3720 NULL NULL 2790 1 1 NULL
3610 NULL NULL 2707.5 5 5 NULL
4820 NULL NULL 3615 1 1 NULL
4250 NULL NULL 3187.5 3 3 NULL
2610 NULL NULL 1957.5 1 1 NULL
2720 NULL NULL 2040 1 1 NULL
4020 NULL NULL 3015 1 1 NULL
4610 NULL NULL 3457.5 2 2 NULL
4240 NULL NULL 3180 3 3 NULL
3680 NULL NULL 2760 3 2 NULL
5810 NULL NULL 4357.5 2 2 NULL
6350 NULL NULL 4762.5 1 1 NULL
3010 NULL NULL 2257.5 1 1 NULL
2840 NULL NULL 2130 1 1 NULL
6690 NULL NULL 5017.5 1 1 NULL
4820 NULL NULL 3615 1 1 NULL
3720 NULL NULL 2790 3 3 NULL
3430 NULL NULL 2572.5 4 4 NULL
4250 NULL NULL 3187.5 1 1 NULL
5650 NULL NULL 4237.5 1 1 NULL
Page 220
stock_histories
6350 NULL NULL 4762.5 2 2 NULL
3540 NULL NULL 2655 4 4 NULL
88500 NULL NULL 82487 1 0 NULL
60950 NULL NULL 58700 4 4 NULL
39400 NULL NULL 37243 1 1 NULL
59700 NULL NULL 57405 0 0 NULL
4020 NULL NULL 3015 4 4 NULL
2040 NULL NULL 1530 5 5 NULL
1120 NULL NULL 840 0 0 NULL
2390 NULL NULL 1792.5 2 2 NULL
1950 NULL NULL 1462.5 3 3 NULL
2280 NULL NULL 1710 7 1 NULL
2130 NULL NULL 1597.5 2 2 NULL
2010 NULL NULL 1507.5 9 9 NULL
2270 NULL NULL 1702.5 0 0 NULL
1130 NULL NULL 847.5 3 0 NULL
1520 NULL NULL 1140 3 0 NULL
4370 NULL NULL 3277.5 10 10 NULL
4200 NULL NULL 3150 4 4 NULL
2370 NULL NULL 1777.5 12 10 NULL
3610 NULL NULL 2707.5 4 3 NULL
3830 NULL NULL 2872.5 13 13 NULL
2390 NULL NULL 1792.5 2 2 NULL
3680 NULL NULL 2760 5 5 NULL
3150 NULL NULL 2362.5 9 9 NULL
2160 NULL NULL 1620 5 4 NULL
4900 NULL NULL 3675 3 3 NULL
9200 NULL NULL 8331 1 1 NULL
8570 NULL NULL 7770 4 4 NULL
8100 NULL NULL 7126 3 3 NULL
7650 NULL NULL 6728 3 3 NULL
1130 NULL NULL 847.5 4 4 NULL
1500 NULL NULL 1125 2 2 NULL
2320 NULL NULL 1740 2 2 NULL
1820 NULL NULL 1365 6 6 NULL
3210 NULL NULL 2407.5 2 2 NULL
4590 NULL NULL 3442.5 1 1 NULL
4890 NULL NULL 3667.5 3 3 NULL
4900 NULL NULL 3675 0 0 NULL
4200 NULL NULL 3150 1 1 NULL
2140 NULL NULL 1605 3 3 NULL
3360 NULL NULL 2520 5 5 NULL
2720 NULL NULL 2040 4 4 NULL
4820 NULL NULL 3615 2 2 NULL
2610 NULL NULL 1957.5 2 2 NULL
2575 NULL NULL 2420 6 4 NULL
5990 NULL NULL 5990 6 6 NULL
3300 NULL NULL 3300 6 6 NULL
1900 NULL NULL 1900 2 2 NULL
Page 221
stock_histories
5495 NULL NULL 5495 2 2 NULL
4375 NULL NULL 4375 2 2 NULL
1475 NULL NULL 1475 22 22 NULL
1710 NULL NULL 1710 0 0 NULL
3300 NULL NULL 3300 6 6 NULL
6355 NULL NULL 6355 9 9 NULL
0 NULL NULL 0 0 0 NULL
0 NULL NULL 0 0 0 NULL
4375 NULL NULL 4375 0 0 NULL
2560 NULL NULL 1920 5 5 NULL
4890 NULL NULL 3667.5 6 6 NULL
6020 NULL NULL 4515 2 2 NULL
2560 NULL NULL 1920 4 4 NULL
3130 NULL NULL 2347.5 4 4 NULL
2020 NULL NULL 1515 19 19 NULL
10060 NULL NULL 7545 2 2 NULL
5180 NULL NULL 3885 8 8 NULL
2020 NULL NULL 1515 5 5 NULL
1900 NULL NULL 1900 2 2 NULL
5495 NULL NULL 5495 1 1 NULL
8650 NULL NULL 6487.5 1 1 NULL
2020 NULL NULL 1515 9 9 NULL
2020 NULL NULL 1515 5 5 NULL
2130 NULL NULL 1597.5 2 2 NULL
8510 NULL NULL 6382.5 1 1 NULL
3330 NULL NULL 2497.5 1 1 NULL
4890 NULL NULL 3667.5 1 1 NULL
5400 NULL NULL 4050 2 2 NULL
2020 NULL NULL 1515 7 7 NULL
2630 NULL NULL 1972.5 2 2 NULL
2020 NULL NULL 1515 8 8 NULL
6270 NULL NULL 4702.5 5 5 NULL
2020 NULL NULL 1515 16 16 NULL
2770 NULL NULL 2077.5 6 6 NULL
2130 NULL NULL 1597.5 2 2 NULL
2130 NULL NULL 1597.5 5 5 NULL
4240 NULL NULL 3180 4 4 NULL
2020 NULL NULL 1515 4 4 NULL
4890 NULL NULL 3667.5 4 4 NULL
2380 NULL NULL 1785 8 8 NULL
3190 NULL NULL 2392.5 2 2 NULL
4590 NULL NULL 3442.5 7 7 NULL
7080 NULL NULL 5310 1 1 NULL
9780 NULL NULL 7335 1 1 NULL
7030 NULL NULL 5272.5 3 3 NULL
2690 NULL NULL 2017.5 2 2 NULL
6610 NULL NULL 4957.5 4 4 NULL
2480 NULL NULL 1860 4 4 NULL
3200 NULL NULL 2400 1 1 NULL
Page 222
stock_histories
7730 NULL NULL 5797.5 3 3 NULL
2960 NULL NULL 2220 4 4 NULL
3200 NULL NULL 2400 5 5 NULL
3530 NULL NULL 2647.5 3 3 NULL
3530 NULL NULL 2647.5 0 2 NULL
1710 NULL NULL 1710 0 0 NULL
1475 NULL NULL 1475 22 22 NULL
6990 NULL NULL 6990 3 1 NULL
7340 NULL NULL 5505 2 2 NULL
9460 NULL NULL 7095 5 5 NULL
6750 NULL NULL 5062.5 2 2 NULL
2910 NULL NULL 2182.5 7 7 NULL
2300 NULL NULL 1725 1 1 NULL
5030 NULL NULL 3772.5 2 2 NULL
5990 NULL NULL 5990 6 6 NULL
1250 NULL NULL 960 0 0 NULL
900 NULL NULL 620 25 25 NULL
995 NULL NULL 995 0 0 NULL
2320 NULL NULL 1740 4 4 NULL
4820 NULL NULL 3615 3 3 NULL
3640 NULL NULL 2730 2 2 NULL
2860 NULL NULL 2145 11 11 NULL
2320 NULL NULL 1740 2 2 NULL
3390 NULL NULL 2542.5 2 2 NULL
3710 NULL NULL 2782.5 2 2 NULL
4630 NULL NULL 3472.5 1 1 NULL
250 NULL NULL 212.5 2 2 NULL
250 NULL NULL 212.5 4 4 NULL
250 NULL NULL 212.5 5 5 NULL
250 NULL NULL 212.5 3 3 NULL
725 NULL NULL 616.5 3 3 NULL
725 NULL NULL 616.5 2 2 NULL
725 NULL NULL 616.5 2 2 NULL
725 NULL NULL 616.5 1 1 NULL
725 NULL NULL 616.5 1 1 NULL
725 NULL NULL 616.5 3 3 NULL
480 NULL NULL 408.5 2 2 NULL
480 NULL NULL 408.5 6 6 NULL
7650 NULL NULL 6728 3 3 NULL
200 NULL NULL 120 0 -7 NULL
395 NULL NULL 355.5 5 5 NULL
850 NULL NULL 575 13 13 NULL
820 NULL NULL 697 16 16 NULL
1560 NULL NULL 1322.6 12 12 NULL
1856 NULL NULL 1577.76 56 55 NULL
810 NULL NULL 688.5 69 69 NULL
1215 NULL NULL 1031.5 8 8 NULL
605 NULL NULL 512.55 14 13 NULL
705 NULL NULL 598.4 14 13 NULL
Page 223
stock_histories
1440 NULL NULL 1222.3 11 11 NULL
820 NULL NULL 697 22 22 NULL
690 NULL NULL 584.8 18 17 NULL
980 NULL NULL 831.3 10 10 NULL
1170 NULL NULL 993.65 3 3 NULL
1140 NULL NULL 966.45 20 20 NULL
3285 NULL NULL 2790.55 2 2 NULL
2600 NULL NULL 2210 10 10 NULL
1495 NULL NULL 1269.9 18 18 NULL
2394 NULL NULL 2034.9 11 10 NULL
820 NULL NULL 696.15 15 14 NULL
635 NULL NULL 618 37 36 NULL
5365 NULL NULL 4560.25 6 6 NULL
590 NULL NULL 501.5 2 2 NULL
890 NULL NULL 756.5 2 2 NULL
275 NULL NULL 206.5 3 3 NULL
290 NULL NULL 189.54 29 25 NULL
9130 NULL NULL 8331 1 1 NULL
5700 NULL NULL 4866 1 1 NULL
6900 NULL NULL 6012 3 3 NULL
5300 NULL NULL 4413 1 1 NULL
6600 NULL NULL 5700 0 0 NULL
9050 NULL NULL 8125 1 1 NULL
6500 NULL NULL 6500 12 12 NULL
6500 NULL NULL 6500 19 19 NULL
18400 NULL NULL 17557 3 3 NULL
10350 NULL NULL 9526 3 3 NULL
9700 NULL NULL 8994 2 2 NULL
12000 NULL NULL 11161 3 3 NULL
11100 NULL NULL 10276 3 3 NULL
13500 NULL NULL 12687 1 1 NULL
11100 NULL NULL 10296 4 4 NULL
11200 NULL NULL 10308 6 6 NULL
11200 NULL NULL 10308 1 1 NULL
12100 NULL NULL 11244 2 2 NULL
7100 NULL NULL 6292 2 2 NULL
7100 NULL NULL 6292 2 2 NULL
320 NULL NULL 278.4 0 0 NULL
320 NULL NULL 278.4 0 0 NULL
1450 NULL NULL 1087.5 4 4 NULL
20700 NULL NULL 18664 6 6 NULL
5800 NULL NULL 4866 1 1 NULL
16300 NULL NULL 14547 11 11 NULL
18400 NULL NULL 16677 3 3 NULL
18200 NULL NULL 16521 5 5 NULL
5450 NULL NULL 5882 8 7 NULL
16800 NULL NULL 14405 6 6 NULL
19700 NULL NULL 17796 4 4 NULL
26200 NULL NULL 24282 3 3 NULL
Page 224
stock_histories
45875 NULL NULL 43429 5 5 NULL
30400 NULL NULL 28285 2 2 NULL
41900 NULL NULL 39667 2 2 NULL
43300 NULL NULL 41122 2 2 NULL
22800 NULL NULL 20614 4 4 NULL
17200 NULL NULL 15156 4 4 NULL
59700 NULL NULL 57405 1 0 NULL
24500 NULL NULL 22344 12 12 NULL
17900 NULL NULL 16225 2 2 NULL
170 NULL NULL 135 10000 8687 NULL
950 NULL NULL 650 10000 9955 NULL
850 NULL NULL 650 10000 9935 NULL
1400 NULL NULL 600 10000 9928 NULL
180 NULL NULL 135 6 9994 180
1400 NULL NULL 600 1 9999 900
1400 NULL NULL 600 1 9998 900
18200 NULL NULL 16521 5 5 NULL
18800 NULL NULL 16677 3 3 NULL
88500 NULL NULL 82488 2 2 NULL
20500 NULL NULL 1 10 10 NULL
16850 NULL NULL 1 4 4 NULL
19100 NULL NULL 18000 10 10 NULL
21200 NULL NULL 20000 8 8 NULL
44200 NULL NULL 43346 4 4 NULL
65 NULL NULL 63 793 -190 NULL
17600 NULL NULL 15590 5 5 NULL
22300 NULL NULL 21000 8 8 NULL
23000 NULL NULL 21620 7 7 NULL
17800 NULL NULL 15798 8 8 NULL
59600 NULL NULL 58421 6 6 NULL
34900 NULL NULL 33800 4 4 NULL
23500 NULL NULL 22100 5 5 NULL
45000 NULL NULL 42466 2 2 NULL
500 NULL NULL 440 7 4 NULL
6500 NULL NULL 6500 12 12 NULL
500 NULL NULL 440 1 6 500
6500 NULL NULL 6500 19 19 NULL
20900 NULL NULL 19665 4 4 NULL
65 NULL NULL 63 1 792 65
65 NULL NULL 63 3 789 65
32800 NULL NULL 31800 4 4 NULL
28300 NULL NULL 27427 8 8 NULL
150 NULL NULL 20 10000 9969 NULL
26500 NULL NULL 25000 4 4 NULL
1215 NULL NULL 1166.67 1 209 1215
150 NULL NULL 20 1 9999 150
24600 NULL NULL 23200 4 4 NULL
21500 NULL NULL 19465 3 3 NULL
19400 NULL NULL 18228 4 4 NULL
Page 225
stock_histories
24400 NULL NULL 23000 2 2 NULL
3750 NULL NULL 2700 0 0 NULL
3500 NULL NULL 2700 2 2 NULL
3600 NULL NULL 2900 0 0 NULL
3800 NULL NULL 3100 2 2 NULL
2750 NULL NULL 2000 2 1 NULL
4550 NULL NULL 3600 1 0 NULL
1225 NULL NULL 1096 0 -82.65 NULL
1225 NULL NULL 1096 2 173.95 1215
65 NULL NULL 63 15 774 65
1215 NULL NULL 1166.67 0.5 208.5 1220
65 NULL NULL 63 2 772 65
7500 NULL NULL 5882 1 8 6275
1215 NULL NULL 1166.67 1 207.5 1215
6300 NULL NULL 5012 0 0 NULL
580 NULL NULL 348 8 4 NULL
6000 NULL NULL 5012 3 3 NULL
580 NULL NULL 348 11 5 NULL
290 NULL NULL 174 45 41 NULL
290 NULL NULL 174 33 28 NULL
5200 NULL NULL 5700 0 0 NULL
580 NULL NULL 348 1 7 580
2400 NULL NULL 2200 1 0 2345
5300 NULL NULL 4900 1 1 NULL
10000 NULL NULL 9800 1 1 NULL
1215 NULL NULL 1166.67 7 200.5 1200
995 NULL NULL 600 10000 9955 NULL
50 NULL NULL 9 50 -4 NULL
260 NULL NULL 226 0 -1.75 NULL
475 NULL NULL 253 10 -2.21 NULL
995 NULL NULL 600 1 9999 962.5
50 NULL NULL 9 5 45 50
260 NULL NULL 226 1 19 260
475 NULL NULL 253 0.5 9.5 475
580 NULL NULL 348 1 10 580
170 NULL NULL 135 3 9991 170
500 NULL NULL 75 45 42 NULL
500 NULL NULL 75 15 15 NULL
500 NULL NULL 125 10 10 NULL
500 NULL NULL 100 10 10 NULL
2750 NULL NULL 2000 1 4 2700
3600 NULL NULL 2900 1 1 3600
500 NULL NULL 75 1 44 300
5500 NULL NULL 3000 10000 9999 NULL
12640 NULL NULL 8600 10000 9986 NULL
3445 NULL NULL 2000 10000 9999 NULL
10585 NULL NULL 7500 10000 9997 NULL
1100 NULL NULL 500 10000 9999 NULL
1100 NULL NULL 400 10000 10000 NULL
Page 226
stock_histories
370 NULL NULL 310 15 0 NULL
12640 NULL NULL 8600 1 9999 12640
50 NULL NULL 9 18 27 50
260 NULL NULL 226 2.5 16.5 260
475 NULL NULL 253 2 7.5 475
690 NULL NULL 584.8 1 18 690
635 NULL NULL 618 1 37 635
350 NULL NULL 310 2 13 350
1120 NULL NULL 1072 0 -70.13 NULL
1900 NULL NULL 1600 0 -1 NULL
1120 NULL NULL 1072 11.5 188.5 1120
1900 NULL NULL 1650 3 17 1900
1840 NULL NULL 1500 1 0 NULL
1840 NULL NULL 1500 1 0 1840
250 NULL NULL 1 3 0 NULL
250 NULL NULL 1 3 0 250
950 NULL NULL 650 1 9999 500
950 NULL NULL 650 1 9998 500
1215 NULL NULL 1166.67 0.2 200.3 1225
1215 NULL NULL 1166.67 0.1 200.2 1250
1140 NULL NULL 1105 0 -36.75 NULL
1730 NULL NULL 1603 0 -38.5 NULL
1980 NULL NULL 1800 100 100 NULL
1225 NULL NULL 1096 10 163.95 1215
1225 NULL NULL 1096 20 143.95 1225
175 NULL NULL 150 299 298 NULL
200 NULL NULL 175 221 217 NULL
175 NULL NULL 150 185 182 NULL
175 NULL NULL 150 32 31 NULL
100 NULL NULL 90 59 49 NULL
175 NULL NULL 150 141 101 NULL
170 NULL NULL 135 18 9973 170
100 NULL NULL 90 1 58 100
995 NULL NULL 600 1 9998 940
50 NULL NULL 9 5 22 50
260 NULL NULL 226 1 15.5 260
475 NULL NULL 253 0.5 7 480
170 NULL NULL 135 3 9970 170
150 NULL NULL 20 1 9998 150
1120 NULL NULL 1072 1 187.5 1120
1100 NULL NULL 782 3.5 0 NULL
1150 NULL NULL 1143 0 -35.5 NULL
5300 NULL NULL 5882 8 8 NULL
6500 NULL NULL 0.01 2 2 NULL
2400 NULL NULL 1800 0 -8.55 NULL
2505 NULL NULL 1500 10000 9947 NULL
2505 NULL NULL 1500 1 9999 2470
50 NULL NULL 9 7 15 50
260 NULL NULL 226 1.5 14 260
Page 227
stock_histories
475 NULL NULL 253 0.5 6.5 480
1100 NULL NULL 782 0.5 3 1100
1200 NULL NULL 1167 0 -81 NULL
1200 NULL NULL 1086 27.7 7.25 NULL
2500 NULL NULL 1872 0 -1 NULL
1925 NULL NULL 850 10000 9992 NULL
300 NULL NULL 50 10000 9985 NULL
300 NULL NULL 50 10000 9998 NULL
575 NULL NULL 150 10000 9986 NULL
1150 NULL NULL 1143 4 123 1150
1150 NULL NULL 1143 4 119 1150
1400 NULL NULL 600 1 9997 900
265 NULL NULL 200 4 4 NULL
240 NULL NULL 200 12 4 NULL
8800 NULL NULL 7600 5 4 NULL
1900 NULL NULL 1600 10000 10000 NULL
240 NULL NULL 200 2 10 240
65 NULL NULL 63 2 770 65
1215 NULL NULL 1166.67 0.1 36.05 1250
1215 NULL NULL 1166.67 0.1 35.95 1250
1225 NULL NULL 1096 0.05 143.9 1300
1225 NULL NULL 1096 0.05 143.85 1300
200 NULL NULL 120 1 25 200
1215 NULL NULL 1166.67 1 34.95 1215
240 NULL NULL 200 1 9 240
65 NULL NULL 63 2 768 65
1215 NULL NULL 1166.67 0.5 34.45 1220
170 NULL NULL 135 5 9965 170
170 NULL NULL 135 25 9940 170
250 NULL NULL 212.5 2 1 250
4395 NULL NULL 2200 10000 10000 NULL
5295 NULL NULL 4000 10000 10000 NULL
11245 NULL NULL 9000 10000 10000 NULL
3590 NULL NULL 1500 10000 10000 NULL
9540 NULL NULL 6500 10000 10000 NULL
1100 NULL NULL 400 10000 10000 NULL
995 NULL NULL 400 10000 10000 NULL
995 NULL NULL 400 10000 10000 NULL
375 NULL NULL 50 10000 10000 NULL
995 NULL NULL 600 10000 10000 NULL
750 NULL NULL 350 10000 10000 NULL
775 NULL NULL 400 10000 10000 NULL
380 NULL NULL 50 10000 10000 NULL
675 NULL NULL 200 10000 10000 NULL
995 NULL NULL 600 1 9997 995
50 NULL NULL 9 5 10 50
260 NULL NULL 226 0.5 13.5 260
2505 NULL NULL 1500 1 9998 2505
50 NULL NULL 9 7 3 50
Page 228
stock_histories
260 NULL NULL 226 1.5 12 260
475 NULL NULL 253 1 5.5 475
170 NULL NULL 135 2 9938 170
300 NULL NULL 50 1 9999 200
16730 NULL NULL 16650 2 2 NULL
2315 NULL NULL 2083.5 5 3 NULL
2788 NULL NULL 2510 17.5 3.5 NULL
2505 NULL NULL 1500 1 9997 2505
50 NULL NULL 9 7 -4 50
260 NULL NULL 226 1 11 260
170 NULL NULL 135 1 9937 170
200 NULL NULL 120 1 24 200
2788 NULL NULL 2510 7 10.5 2788.57
2315 NULL NULL 2083.5 1 4 2315
450 NULL NULL 100 10000 10000 NULL
150 NULL NULL 10 1 0 NULL
200 NULL NULL 10 0 0 NULL
300 NULL NULL 10 1 0 NULL
2400 NULL NULL 500 2 -7 NULL
3300 NULL NULL 500 0 0 NULL
2800 NULL NULL 2220 13 0 NULL
1400 NULL NULL 1110 7 0 NULL
150 NULL NULL 10 1 0 150
1400 NULL NULL 1110 1 6 1450
1120 NULL NULL 1072 1 186.5 1120
2695 NULL NULL 1000 10000 10000 NULL
6775 NULL NULL 3000 10000 10000 NULL
2195 NULL NULL 800 10000 10000 NULL
9540 NULL NULL 6000 10000 10000 NULL
1100 NULL NULL 350 10000 10000 NULL
1200 NULL NULL 1086 6 163.35 1180
1200 NULL NULL 1086 0.25 163.1 1200
1150 NULL NULL 1143 20 99 1150
1120 NULL NULL 1072 5 181.5 1120
1620 NULL NULL 1215 1 20 1620
50 NULL NULL 9 100 67 NULL
50 NULL NULL 9 1 99 100
3325 NULL NULL 1500 10000 10000 NULL
2780 NULL NULL 1200 10000 10000 NULL
1100 NULL NULL 300 10000 10000 NULL
1215 NULL NULL 1166.67 0.5 33.95 1220
1215 NULL NULL 1166.67 0.75 33.2 1220
1225 NULL NULL 1096 0.5 143.35 1230
1150 NULL NULL 1143 5 94 1150
1200 NULL NULL 1086 0.5 162.6 1200
290 NULL NULL 174 1 44 250
1200 NULL NULL 1086 0.5 162.1 1200
1120 NULL NULL 1072 1 180.5 1120
2400 NULL NULL 1800 1 207.5 2400
Page 229
stock_histories
1900 NULL NULL 1750 6 14 1900
1120 NULL NULL 1072 1 179.5 1120
1120 NULL NULL 1072 0.5 179 1120
1225 NULL NULL 1096 0.1 143.25 1250
30 NULL NULL 20 10000 9688 NULL
260 NULL NULL 226 0.25 10.75 260
30 NULL NULL 20 5 9995 30
30 NULL NULL 20 10000 9471.7 NULL
600 NULL NULL 400 10000 9962 NULL
500 NULL NULL 300 10000 9972 NULL
175 NULL NULL 100 10000 9981 NULL
450 NULL NULL 100 10000 10000 NULL
1215 NULL NULL 1166.67 0.1 33.1 1250
2400 NULL NULL 1800 0.45 207.05 2400
820 NULL NULL 696.15 1 14 820
600 NULL NULL 400 1 9999 600
500 NULL NULL 300 1 9999 500
995 NULL NULL 600 1 9996 995
260 NULL NULL 226 0.5 10.25 260
50 NULL NULL 9 5 94 50
475 NULL NULL 253 0.5 5 480
170 NULL NULL 135 1 9936 170
995 NULL NULL 600 1 9995 995
260 NULL NULL 226 0.5 9.75 260
50 NULL NULL 9 5 89 50
475 NULL NULL 253 0.5 4.5 480
170 NULL NULL 135 1 9935 170
995 NULL NULL 600 1 9994 995
50 NULL NULL 9 5 84 50
260 NULL NULL 226 0.5 9.25 260
475 NULL NULL 253 0.5 4 480
170 NULL NULL 135 3 9932 170
1400 NULL NULL 600 1 9996 1400
30 NULL NULL 20 10 9990 30
500 NULL NULL 400 10000 9982 NULL
500 NULL NULL 400 1 9999 500
1140 NULL NULL 1105 3 146.15 1140
2700 NULL NULL 2025 1 4 2565
170 NULL NULL 135 5 9927 170
475 NULL NULL 253 0.5 3.5 480
2500 NULL NULL 2200 3 1 NULL
4000 NULL NULL 3500 2 0 NULL
2500 NULL NULL 2200 1 2 2500
4000 NULL NULL 3500 1 1 4000
475 NULL NULL 253 0.21 3.29 475
1140 NULL NULL 1105 8 138.15 1140
2800 NULL NULL 2220 1 12 2800
1120 NULL NULL 1072 1 178 1120
1215 NULL NULL 1166.67 0.05 33.05 1300
Page 230
stock_histories
1225 NULL NULL 1096 0.2 143.05 1250
500 NULL NULL 300 1 9998 500
1215 NULL NULL 1166.67 0.2 32.85 1225
1400 NULL NULL 600 1 9995 900
170 NULL NULL 135 35 9892 170
200 NULL NULL 175 1 220 200
995 NULL NULL 600 1 9993 940
260 NULL NULL 226 1 8.25 260
50 NULL NULL 9 5 79 50
300 NULL NULL 50 1 9999 300
1225 NULL NULL 1096 0.05 143 1300
1140 NULL NULL 1105 0.5 137.65 1140
1120 NULL NULL 1072 1 177 1120
65 NULL NULL 63 4 764 65
1200 NULL NULL 1086 0.5 161.6 1200
65 NULL NULL 63 1 763 65
1225 NULL NULL 1096 3 140 1225
1120 NULL NULL 1072 20 157 1120
65 NULL NULL 63 50 713 65
10585 NULL NULL 7500 1 9999 10580
50 NULL NULL 9 12 67 50
260 NULL NULL 226 2 6.25 260
1400 NULL NULL 600 1 9994 900
30 NULL NULL 20 10000 9848.67 NULL
1120 NULL NULL 1072 1 156 1120
30 NULL NULL 20 3.33 9996.67 30
65 NULL NULL 63 40 673 65
1215 NULL NULL 1166.67 1 31.85 1215
30 NULL NULL 20 3 9987 30
1120 NULL NULL 1072 2 154 1120
1225 NULL NULL 1096 0.05 139.95 1300
1225 NULL NULL 1096 0.05 139.9 1300
1200 NULL NULL 1086 0.5 161.1 1200
5250 NULL NULL 4200 1 1 NULL
600 NULL NULL 400 1 9998 600
850 NULL NULL 650 1 9999 850
200 NULL NULL 175 2 2 NULL
320 NULL NULL 278.4 7 7 NULL
320 NULL NULL 278.4 6 6 NULL
1215 NULL NULL 1166.67 1 30.85 1215
1215 NULL NULL 1166.67 0.25 30.6 1220
170 NULL NULL 135 2 9890 170
1215 NULL NULL 1166.67 0.5 30.1 1220
1750 NULL NULL 1603 1 156 1750
1120 NULL NULL 1072 0.5 153.5 1120
1225 NULL NULL 1096 0.25 139.65 1240
320 NULL NULL 278.4 1 6 320
2345 NULL NULL 2200 1 2 2345
1200 NULL NULL 1167 5 74.7 1200
Page 231
stock_histories
1215 NULL NULL 1166.67 0.2 29.9 1225
1215 NULL NULL 1166.67 0.2 29.7 1225
1225 NULL NULL 1096 0.25 139.4 1240
2345 NULL NULL 2200 1 1 2345
1215 NULL NULL 1166.67 0.75 28.95 1220
1215 NULL NULL 1166.67 0.5 28.45 1220
1215 NULL NULL 1166.67 0.2 28.25 1225
1215 NULL NULL 1166.67 0.25 28 1240
240 NULL NULL 200 2 7 240
1215 NULL NULL 1166.67 0.25 27.75 1240
300 NULL NULL 50 1 9998 300
1215 NULL NULL 1166.67 0.2 27.55 1225
2400 NULL NULL 1800 1 206.05 2400
1215 NULL NULL 1166.67 1 26.55 1215
600 NULL NULL 400 1 9997 600
30 NULL NULL 20 10 9977 40
1120 NULL NULL 1072 3 150.5 1120
1215 NULL NULL 1166.67 1 25.55 1215
1190 NULL NULL 1000 10000 9996 NULL
1190 NULL NULL 1000 2 9998 1190
2400 NULL NULL 1800 1 205.05 2400
1750 NULL NULL 1603 1 155 1750
2505 NULL NULL 1500 1 9996 2500
50 NULL NULL 9 7 60 50
260 NULL NULL 226 1 5.25 260
475 NULL NULL 253 1 2.29 475
170 NULL NULL 135 3 9887 170
2788 NULL NULL 2510 7 3.5 2788.5
2315 NULL NULL 2083.5 1 3 2315
605 NULL NULL 512.55 1 13 605
705 NULL NULL 598.4 1 13 705
340 NULL NULL 310 1 12 340
1100 NULL NULL 782 0.5 2.5 1100
600 NULL NULL 400 1 9996 600
6775 NULL NULL 3000 1 9999 6775
50 NULL NULL 9 12 48 50
260 NULL NULL 226 2 3.25 260
475 NULL NULL 253 1.5 0.79 476
1900 NULL NULL 1600 1 17.5 1900
100 NULL NULL 90 3 55 100
200 NULL NULL 175 2 218 200
175 NULL NULL 150 2 139 175
200 NULL NULL 120 1 23 200
1200 NULL NULL 1086 0.5 160.6 1200
1120 NULL NULL 1072 5.5 145 1120
12640 NULL NULL 8600 1 9998 12640
50 NULL NULL 9 18 30 50
260 NULL NULL 226 2.5 0.75 260
475 NULL NULL 253 3 -2.21 475
Page 232
stock_histories
290 NULL NULL 174 1 43 290
1215 NULL NULL 1166.67 0.1 25.45 1250
1215 NULL NULL 1166.67 0.2 25.25 1225
1200 NULL NULL 1086 0.2 160.4 1200
1225 NULL NULL 1096 0.05 139.35 1300
1215 NULL NULL 1166.67 0.2 25.05 1225
30 NULL NULL 20 8 9969 30
1150 NULL NULL 1143 10 84 1150
850 NULL NULL 650 1 9998 850
500 NULL NULL 400 1 9998 800
1340 NULL NULL 1005 1 10 1280
200 NULL NULL 120 1 22 200
150 NULL NULL 20 1 9997 100
850 NULL NULL 650 1 9997 850
175 NULL NULL 100 1 9999 175
1215 NULL NULL 1166.67 1 24.05 1215
475 NULL NULL 253 10000 9899.49 NULL
850 NULL NULL 650 1 9996 850
240 NULL NULL 200 1 6 240
1225 NULL NULL 1096 0.05 139.3 1300
1215 NULL NULL 1166.67 1 23.05 1215
1215 NULL NULL 1166.67 0.2 22.85 1225
1215 NULL NULL 1166.67 0.2 22.65 1225
1120 NULL NULL 1072 0.5 144.5 1120
1140 NULL NULL 1105 8 129.65 1140
995 NULL NULL 600 1 9992 995
50 NULL NULL 9 5 25 50
260 NULL NULL 226 0.5 0.25 260
475 NULL NULL 253 0.5 9999.5 480
170 NULL NULL 135 2 9885 170
1400 NULL NULL 600 1 9993 1400
11245 NULL NULL 9000 1 9999 11245
50 NULL NULL 9 16 9 50
260 NULL NULL 226 2 -1.75 260
475 NULL NULL 253 1.5 9998 477
200 NULL NULL 120 1 21 200
1215 NULL NULL 1166.67 0.75 21.9 1220
1215 NULL NULL 1166.67 0.5 21.4 1220
1215 NULL NULL 1166.67 0.2 21.2 1225
1200 NULL NULL 1086 5 155.4 1200
1140 NULL NULL 1105 3 126.65 1140
270 NULL NULL 200 11 8 NULL
175 NULL NULL 150 2 0 NULL
310 NULL NULL 270 4 3 NULL
190 NULL NULL 170 2 0 NULL
200 NULL NULL 170 4 2 NULL
5365 NULL NULL 4665 7 6 NULL
4375 NULL NULL 3500 2 2 NULL
3250 NULL NULL 2600 5 5 NULL
Page 233
stock_histories
3450 NULL NULL 2760 9 9 NULL
2250 NULL NULL 1800 7 7 NULL
1900 NULL NULL 1650 1 16 1900
2400 NULL NULL 2200 5 5 NULL
1215 NULL NULL 1152.3 210 210 NULL
570 NULL NULL 500 6 6 NULL
2400 NULL NULL 2200 0 0 NULL
8850 NULL NULL 7949 1 1 NULL
32100 NULL NULL 30097 0 0 NULL
1215 NULL NULL 1166.67 0.2 21 1225
1215 NULL NULL 1166.67 0.2 20.8 1225
1215 NULL NULL 1166.67 1 19.8 1215
1215 NULL NULL 1166.67 0.25 19.55 1240
2090 NULL NULL 1880 3 1 NULL
2090 NULL NULL 1880 1 2 2090
1140 NULL NULL 1105 5 121.65 1140
1100 NULL NULL 350 1 9999 875
170 NULL NULL 135 31 9854 170
260 NULL NULL 236 10000 9802.75 NULL
995 NULL NULL 600 1 9991 995
50 NULL NULL 9 5 4 50
260 NULL NULL 236 1 9999 260
475 NULL NULL 253 0.5 9997.5 480
150 NULL NULL 100 1000 988 NULL
150 NULL NULL 20 1 9996 150
260 NULL NULL 236 2 9997 260
30 NULL NULL 20 15 9981.67 30
30 NULL NULL 20 16 9979 30
320 NULL NULL 278.4 1 5 320
170 NULL NULL 135 12 9842 170
2400 NULL NULL 1800 1 204.05 2400
170 NULL NULL 150 10000 9996 NULL
170 NULL NULL 150 1 9999 170
1150 NULL NULL 1143 1 83 1150
2800 NULL NULL 2220 1 11 2800
1215 NULL NULL 1166.67 0.2 19.35 1225
170 NULL NULL 135 1 9841 170
1225 NULL NULL 1096 20 119.3 1225
675 NULL NULL 200 1 9999 650
11800 NULL NULL 10500 1 7 11800
3610 NULL NULL 2707.5 7 7 NULL
1215 NULL NULL 1166.67 0.25 19.1 1240
1215 NULL NULL 1166.67 0.25 18.85 1240
1215 NULL NULL 1166.67 0.2 18.65 1225
1150 NULL NULL 1143 15 68 1150
580 NULL NULL 348 1 9 580
30 NULL NULL 20 7 9962 30
1200 NULL NULL 1086 0.5 154.9 1200
1215 NULL NULL 1166.67 0.2 18.45 1225
Page 234
stock_histories
1120 NULL NULL 1072 1 143.5 1120
1200 NULL NULL 1086 0.5 154.4 1200
1215 NULL NULL 1166.67 0.1 18.35 1250
1215 NULL NULL 1166.67 0.25 18.1 1240
1215 NULL NULL 1166.67 1 17.1 1215
200 NULL NULL 170 1 3 200
260 NULL NULL 236 0.25 9996.75 280
30 NULL NULL 20 7 9955 30
1215 NULL NULL 1166.67 1 16.1 1215
1215 NULL NULL 1166.67 1 15.1 1215
1840 NULL NULL 1295 15 15 NULL
8250 NULL NULL 6750 10 9 NULL
3800 NULL NULL 3050 5 4 NULL
3750 NULL NULL 2950 5 5 NULL
1175 NULL NULL 925 10 10 NULL
1215 NULL NULL 1166.67 0.5 14.6 1220
1215 NULL NULL 1166.67 1 13.6 1215
1225 NULL NULL 1096 0.05 119.25 1300
30 NULL NULL 20 7 9948 30
9600 NULL NULL 7300 2 2 NULL
10850 NULL NULL 9000 2 2 NULL
1215 NULL NULL 1166.67 0.25 13.35 1240
1140 NULL NULL 1105 0.5 121.15 1140
1200 NULL NULL 1086 0.25 154.15 1200
30 NULL NULL 20 10 9969 30
170 NULL NULL 135 2 9839 170
500 NULL NULL 300 1 9997 500
1400 NULL NULL 600 1 9992 900
950 NULL NULL 650 1 9997 950
1120 NULL NULL 1072 3 140.5 1120
1120 NULL NULL 1072 1 139.5 1120
1120 NULL NULL 1072 1 138.5 1120
1215 NULL NULL 1166.67 20 -6.65 1215
1120 NULL NULL 1072 2 136.5 1120
2800 NULL NULL 2220 1 10 2800
1200 NULL NULL 1167 4 70.7 1200
1140 NULL NULL 1105 8 113.15 1140
11245 NULL NULL 9000 1 9998 11245
50 NULL NULL 9 16 -12 50
260 NULL NULL 236 2 9994.75 270
475 NULL NULL 253 2 9995.5 475
1750 NULL NULL 1603 18 137 1750
350 NULL NULL 310 2 10 370
3800 NULL NULL 3050 1 4 3800
8250 NULL NULL 6750 1 9 8250
1100 NULL NULL 782 1 1.5 1100
725 NULL NULL 616.5 1 2 725
260 NULL NULL 236 0.25 9994.5 260
30 NULL NULL 20 5 9964 30
Page 235
stock_histories
150 NULL NULL 100 1 999 150
2250 NULL NULL 1850 6 2 NULL
2250 NULL NULL 1850 2 4 2250
2800 NULL NULL 2220 1 9 2800
1120 NULL NULL 1072 1 135.5 1120
1215 NULL NULL 1152.3 0.2 209.8 1225
1215 NULL NULL 1152.3 1 208.8 1215
2430 NULL NULL 2062.01 2 2 NULL
13185 NULL NULL 11205 1 1 NULL
1510 NULL NULL 1280 11 11 NULL
1510 NULL NULL 1280 1 1 NULL
8290 NULL NULL 7043 2 2 NULL
12810 NULL NULL 10885 3 3 NULL
7160 NULL NULL 6083 1 1 NULL
9040 NULL NULL 7684 2 2 NULL
4145 NULL NULL 3522 1 1 NULL
3770 NULL NULL 3201 2 2 NULL
4520 NULL NULL 3841 3 3 NULL
1120 NULL NULL 1072 2 133.5 1120
1215 NULL NULL 1152.3 0.5 208.3 1220
1225 NULL NULL 1096 0.05 119.2 1300
1200 NULL NULL 1086 1 153.15 1150
1750 NULL NULL 1603 1 136 1750
65 NULL NULL 63 1 672 65
1215 NULL NULL 1152.3 1 207.3 1215
1225 NULL NULL 1096 0.1 119.1 1250
65 NULL NULL 63 1 671 65
1215 NULL NULL 1152.3 0.25 207.05 1240
1120 NULL NULL 1072 2 131.5 1120
1225 NULL NULL 1096 1 118.1 1225
2400 NULL NULL 1800 1 203.05 2400
1200 NULL NULL 1086 0.25 152.9 1200
1225 NULL NULL 1096 0.05 118.05 1300
170 NULL NULL 135 1 9838 170
1215 NULL NULL 1152.3 0.1 206.95 1250
50 NULL NULL 9 100000 99435 NULL
3325 NULL NULL 1500 1 9999 4025
50 NULL NULL 9 10 99990 50
260 NULL NULL 236 2 9992.5 270
475 NULL NULL 253 1.5 9994 477
170 NULL NULL 135 19 9819 170
1856 NULL NULL 1577.76 1 55 1860
1750 NULL NULL 1603 6.5 129.5 1750
475 NULL NULL 253 0 -3.5 NULL
3825 NULL NULL 1500 1 9998 3825
50 NULL NULL 9 10 99980 50
270 NULL NULL 236 2 9990.5 270
475 NULL NULL 253 1 99999 475
170 NULL NULL 135 7 9812 170
Page 236
stock_histories
2690 NULL NULL 2017.5 1 2 2560
1750 NULL NULL 1603 7 122.5 1750
200 NULL NULL 120 1 20 200
1215 NULL NULL 1152.3 0.3 206.65 1215
1215 NULL NULL 1152.3 1.25 205.4 1216
1120 NULL NULL 1072 20 111.5 1120
1225 NULL NULL 1096 1 117.05 1225
1120 NULL NULL 1072 2 109.5 1120
1120 NULL NULL 1072 1 108.5 1120
1215 NULL NULL 1152.3 1 204.4 1215
1215 NULL NULL 1152.3 0.3 204.1 1217
1215 NULL NULL 1152.3 0.5 203.6 1220
500 NULL NULL 300 1 9996 500
600 NULL NULL 400 1 9995 600
110000 NULL NULL 105000 2 2 NULL
102000 NULL NULL 95000 2 2 NULL
1925 NULL NULL 850 1 9999 1925
50 NULL NULL 9 5 99975 50
260 NULL NULL 236 1 9989.5 270
475 NULL NULL 253 1 99998 475
170 NULL NULL 135 2 9810 170
1900 NULL NULL 1650 1.5 14.5 1900
600 NULL NULL 400 1 9994 600
775 NULL NULL 650 10000 9995 NULL
30 NULL NULL 20 25 9923 30
260 NULL NULL 236 2 9987.5 260
50 NULL NULL 9 1 99974 50
775 NULL NULL 650 1 9999 775
2394 NULL NULL 2034.9 1 10 2395
170 NULL NULL 135 7 9803 170
575 NULL NULL 150 1 9999 575
850 NULL NULL 650 1 9995 850
150 NULL NULL 10 4 0 NULL
1750 NULL NULL 1603 3 119.5 1750
150 NULL NULL 10 1 3 150
60 NULL NULL 40 10000 9848.5 NULL
60 NULL NULL 40 5 9995 60
1200 NULL NULL 1086 0.25 152.65 1200
1120 NULL NULL 1072 1 107.5 1120
1200 NULL NULL 1167 20 50.7 1200
1120 NULL NULL 1072 0.5 107 1120
1200 NULL NULL 1086 0.5 152.15 1200
1225 NULL NULL 1096 0.05 117 1300
1140 NULL NULL 1105 0.75 112.4 1140
2400 NULL NULL 1800 0.5 202.55 2400
65 NULL NULL 63 10 661 65
1225 NULL NULL 1096 0.5 116.5 1230
1215 NULL NULL 1152.3 1 202.6 1215
1400 NULL NULL 600 1 9991 1400
Page 237
stock_histories
30 NULL NULL 20 8 9956 30
30 NULL NULL 20 2 9979.67 30
112000 NULL NULL 0 4 4 NULL
112000 NULL NULL 0 4 4 NULL
85000 NULL NULL 81950 2 2 NULL
26500 NULL NULL 0 4 4 NULL
14700 NULL NULL 0 4 4 NULL
16500 NULL NULL 14405 6 6 NULL
112000 NULL NULL 0 2 2 NULL
1225 NULL NULL 1096 0.25 116.25 1240
1225 NULL NULL 1096 0.1 116.15 1250
1150 NULL NULL 1143 1.5 66.5 1150
190 NULL NULL 170 1 1 190
1215 NULL NULL 1152.3 0.5 202.1 1220
1225 NULL NULL 1096 0.25 115.9 1240
1225 NULL NULL 1096 0.2 115.7 1225
1215 NULL NULL 1152.3 0.5 201.6 1220
1215 NULL NULL 1152.3 1 200.6 1215
1225 NULL NULL 1096 0.25 115.45 1240
1225 NULL NULL 1096 0.1 115.35 1250
1150 NULL NULL 1143 1.5 65 1150
190 NULL NULL 170 1 0 190
1215 NULL NULL 1152.3 0.5 200.1 1220
1225 NULL NULL 1096 0.25 115.1 1240
1225 NULL NULL 1096 0.2 114.9 1225
1215 NULL NULL 1152.3 0.5 199.6 1220
1215 NULL NULL 1152.3 1 198.6 1215
1215 NULL NULL 1152.3 0.5 198.1 1220
1225 NULL NULL 1096 20 94.9 1225
2400 NULL NULL 1800 0.1 202.45 2400
65 NULL NULL 63 200 461 65
2250 NULL NULL 1850 1 3 2250
30 NULL NULL 20 2 9954 30
1225 NULL NULL 1096 0.35 94.55 1229
1200 NULL NULL 1086 1 151.15 1200
1225 NULL NULL 1096 0.05 94.5 1300
2400 NULL NULL 1800 1 201.45 2400
2505 NULL NULL 1500 1 9995 2505
50 NULL NULL 9 7 99967 50
260 NULL NULL 236 1 9986.5 260
475 NULL NULL 253 1 99997 475
600 NULL NULL 400 1 9993 600
1215 NULL NULL 1152.3 0.15 197.95 1215
600 NULL NULL 400 1 9992 600
1200 NULL NULL 1086 1.25 149.9 1200
175 NULL NULL 100 1 9998 175
200 NULL NULL 120 1 19 200
1200 NULL NULL 1086 1 148.9 1200
1120 NULL NULL 1072 4 103 1120
Page 238
stock_histories
30 NULL NULL 20 10 9913 30
112000 NULL NULL 105000 2 2 NULL
102000 NULL NULL 95000 0 0 NULL
1400 NULL NULL 600 1 9990 900
600 NULL NULL 400 1 9991 600
1750 NULL NULL 1603 1 118.5 1750
1120 NULL NULL 1072 8 95 1120
1215 NULL NULL 1152.3 5 192.95 1214
65 NULL NULL 63 50 411 65
850 NULL NULL 650 1 9994 850
500 NULL NULL 400 1 9997 500
150 NULL NULL 100 1 998 150
500 NULL NULL 300 1 9995 500
950 NULL NULL 650 1 9996 950
30 NULL NULL 20 4 9950 30
175 NULL NULL 100 1 9997 175
1215 NULL NULL 1152.3 1 191.95 1215
995 NULL NULL 600 1 9990 995
260 NULL NULL 236 1 9985.5 260
50 NULL NULL 9 5 99962 50
475 NULL NULL 253 0.5 99996.5 480
2400 NULL NULL 1800 1.5 199.95 2400
150 NULL NULL 100 1 997 150
1215 NULL NULL 1152.3 1 190.95 1215
1215 NULL NULL 1152.3 1 189.95 1215
1225 NULL NULL 1096 0.2 94.3 1225
1225 NULL NULL 1096 1 93.3 1225
2575 NULL NULL 2420 1 5 2575
60 NULL NULL 40 2 9993 60
1215 NULL NULL 1152.3 0.2 189.75 1225
1075 NULL NULL 1000 2 0 NULL
1120 NULL NULL 1072 9 86 1120
1075 NULL NULL 1000 1 1 1070
500 NULL NULL 300 1 9994 500
30 NULL NULL 20 4 9946 30
1215 NULL NULL 1152.3 0.2 189.55 1225
1215 NULL NULL 1152.3 1 188.55 1215
150 NULL NULL 10 1 2 150
1120 NULL NULL 1072 0.5 85.5 1120
11250 NULL NULL 10000 3 -1 NULL
1140 NULL NULL 1104.29 210 210 NULL
1275 NULL NULL 1055 10 9 NULL
2285 NULL NULL 1850 6 6 NULL
1750 NULL NULL 1602.43 210 210 NULL
1200 NULL NULL 1166.67 210 210 NULL
1200 NULL NULL 1167 10 40.7 1200
1200 NULL NULL 1086 0 -45.5 NULL
1225 NULL NULL 1096 0 -78.9 NULL
1140 NULL NULL 1105 0 31.1 NULL
Page 239
stock_histories
2400 NULL NULL 1800 0 -14.75 NULL
1730 NULL NULL 1602.43 0 -5 NULL
500 NULL NULL 300 1 9993 500
850 NULL NULL 650 1 9993 850
1100 NULL NULL 400 1 9999 1100
500 NULL NULL 300 1 9992 500
500 NULL NULL 300 1 9991 500
850 NULL NULL 650 1 9992 850
675 NULL NULL 200 1 9998 650
30 NULL NULL 20 6 9940 30
600 NULL NULL 400 1 9990 600
1200 NULL NULL 1086 0.5 141.05 1200
1225 NULL NULL 1096 0.4 90.6 1225
1140 NULL NULL 1105 1 70.4 1140
30 NULL NULL 20 2 9911 30
65 NULL NULL 63 1 410 65
1200 NULL NULL 1086 0.25 140.8 1200
1225 NULL NULL 1096 0.05 90.55 1300
170 NULL NULL 135 4 9799 170
1150 NULL NULL 1143 5 60 1150
1140 NULL NULL 1105 1 69.4 1140
1750 NULL NULL 1602.43 9 6.5 1740
30 NULL NULL 20 5 9935 30
475 NULL NULL 253 0.5 9993.5 480
1550 NULL NULL 1125 6 6 NULL
30 NULL NULL 20 1 9978.67 50
1750 NULL NULL 1602.43 1 5.5 1750
1215 NULL NULL 1152.3 1 187.55 1215
65 NULL NULL 63 1 409 65
475 NULL NULL 253 0.5 9993 480
1215 NULL NULL 1152.3 2 185.55 1215
250 NULL NULL 212.5 1 3 250
1120 NULL NULL 1072 1 84.5 1120
1215 NULL NULL 1152.3 0.25 185.3 1240
1215 NULL NULL 1152.3 1 184.3 1215
30 NULL NULL 20 4 9907 30
1215 NULL NULL 1152.3 1 183.3 1215
1215 NULL NULL 1152.3 0.25 183.05 1240
1215 NULL NULL 1166.67 0 -58.45 NULL
1150 NULL NULL 1143 0 -10 NULL
1150 NULL NULL 1143 10 21.5 1150
1120 NULL NULL 1072 1 83.5 1120
1120 NULL NULL 1072 0 -8.17 NULL
1120 NULL NULL 1072 20 26.38 1120
1225 NULL NULL 1096 20 70.55 1225
600 NULL NULL 400 1 9989 600
1925 NULL NULL 850 1 9998 1920
260 NULL NULL 236 0.5 9985 260
50 NULL NULL 9 5 99957 50
Page 240
stock_histories
475 NULL NULL 253 0.5 9992.5 480
1400 NULL NULL 600 1 9989 900
850 NULL NULL 575 10 10 NULL
900 NULL NULL 620 25 25 NULL
600 NULL NULL 400 1 9988 600
65 NULL NULL 63 10 399 65
1900 NULL NULL 1600 0 0 NULL
1900 NULL NULL 1600 40 40 NULL
1150 NULL NULL 1119.05 210 210 NULL
1120 NULL NULL 1071.43 210 210 NULL
13250 NULL NULL 11250 3 2 NULL
65 NULL NULL 63 50 349 65
1440 NULL NULL 1300 0 -5.5 NULL
90 NULL NULL 85 30 28 NULL
30 NULL NULL 20 3 9932 33
1225 NULL NULL 1096 0.05 70.5 1300
1120 NULL NULL 1072 2.5 23.88 1120
1215 NULL NULL 1152.3 0.5 182.55 1220
1215 NULL NULL 1152.3 0.5 182.05 1220
1215 NULL NULL 1152.3 0.2 181.85 1225
1120 NULL NULL 1072 0.5 23.38 1120
90 NULL NULL 85 2 28 90
1140 NULL NULL 1105 7 62.4 1140
1440 NULL NULL 1300 4 46 1440
1900 NULL NULL 1650 8 6.5 1900
1215 NULL NULL 1166.67 0.5 200.65 1220
1120 NULL NULL 1071.43 1 209 1120
65 NULL NULL 63 4 345 65
1120 NULL NULL 1072 0.35 23.03 1130
1140 NULL NULL 1105 1 61.4 1140
1215 NULL NULL 1152.3 0.2 181.65 1225
65 NULL NULL 63 1 344 65
1200 NULL NULL 1086 1 139.8 1200
170 NULL NULL 135 3 9796 170
1420 NULL NULL 1090 14 11 NULL
1420 NULL NULL 1090 1 9 1420
13250 NULL NULL 11250 1 2 13250
1690 NULL NULL 1267 8 7 NULL
200 NULL NULL 10 3 0 NULL
2780 NULL NULL 1200 1 9999 2780
50 NULL NULL 9 7 99950 50
260 NULL NULL 236 2 9983 260
475 NULL NULL 253 2 9990.5 475
1120 NULL NULL 1071.43 8 201 1120
1690 NULL NULL 1267 1 3 1690
175 NULL NULL 150 32 107 175
200 NULL NULL 10 1 2 200
30 NULL NULL 20 5 9927 30
30 NULL NULL 20 20 9887 30
Page 241
stock_histories
475 NULL NULL 253 1 9989.5 475
170 NULL NULL 135 1 9795 170
1950 NULL NULL 1462.5 7 7 NULL
2850 NULL NULL 2137.5 6 6 NULL
2700 NULL NULL 2025 6 6 NULL
1340 NULL NULL 1005 1 1 NULL
1320 NULL NULL 990 9 9 NULL
2610 NULL NULL 1957.5 4 4 NULL
2010 NULL NULL 1507.5 4 4 NULL
2280 NULL NULL 1710 6 6 NULL
1750 NULL NULL 1650 0 -25.7 NULL
1150 NULL NULL 1143 0 -4.5 NULL
1215 NULL NULL 1152.3 0.5 181.15 1220
150 NULL NULL 100 1 996 150
150 NULL NULL 20 2 9994 150
1225 NULL NULL 1096 0.2 70.3 1225
1215 NULL NULL 1166.67 0.25 200.4 1240
1150 NULL NULL 1119.05 1.5 208.5 1150
1215 NULL NULL 1166.67 0.5 199.9 1220
1225 NULL NULL 1096 0.25 70.05 1240
995 NULL NULL 400 1 9999 995
50 NULL NULL 9 5 99945 50
260 NULL NULL 236 1 9982 260
950 NULL NULL 650 1 9995 950
1500 NULL NULL 1295 1 1 1510
65 NULL NULL 63 1 343 65
1215 NULL NULL 1166.67 0.2 199.7 1225
1215 NULL NULL 1166.67 0.25 199.45 1240
1200 NULL NULL 1086 0.25 139.55 1200
1400 NULL NULL 600 1 9988 1400
30 NULL NULL 20 20 9907 30
30 NULL NULL 20 12 9895 30
260 NULL NULL 236 1 9981 260
2750 NULL NULL 2700 10000 9999 NULL
2505 NULL NULL 1500 1 9994 2505
260 NULL NULL 236 1.5 9979.5 260
50 NULL NULL 9 7 99938 50
13500 NULL NULL 12600 1 6 13500
2910 NULL NULL 2182.5 1 6 2910
1100 NULL NULL 782 0.5 1 1100
2750 NULL NULL 2700 1 9999 2750
475 NULL NULL 253 1 9988.5 475
30 NULL NULL 20 8 9887 30
1400 NULL NULL 1110 1 5 1400
1140 NULL NULL 1105 1 60.4 1140
1215 NULL NULL 1166.67 0.5 198.95 1220
1215 NULL NULL 1166.67 0.2 198.75 1225
1200 NULL NULL 1086 0.25 139.3 1200
1225 NULL NULL 1096 0.1 69.95 1250
Page 242
stock_histories
1215 NULL NULL 1166.67 0.25 198.5 1240
60 NULL NULL 40 4 9989 60
65 NULL NULL 63 1 342 65
500 NULL NULL 400 1 9996 500
1750 NULL NULL 1312.5 1 10 1750
1140 NULL NULL 1105 1 59.4 1140
6775 NULL NULL 3000 1 9998 6775
475 NULL NULL 253 2 9986.5 750
475 NULL NULL 253 1.5 9985 480
50 NULL NULL 9 20 99918 50
260 NULL NULL 236 2 9977.5 260
600 NULL NULL 590 10000 9996 NULL
2145 NULL NULL 2140 10000 9995 NULL
2145 NULL NULL 2140 1 9999 2145
600 NULL NULL 590 1 9999 600
260 NULL NULL 236 1 9976.5 260
475 NULL NULL 253 1.5 9983.5 480
50 NULL NULL 9 5 99913 50
65 NULL NULL 63 10 332 65
150 NULL NULL 100 1 995 150
1215 NULL NULL 1166.67 1 197.5 1215
200 NULL NULL 120 0 0 NULL
1215 NULL NULL 970 5 5 NULL
810 NULL NULL 647.68 2 2 NULL
980 NULL NULL 781.66 3 3 NULL
820 NULL NULL 655 15 15 NULL
1440 NULL NULL 1150 5 5 NULL
1215 NULL NULL 1166.67 1 196.5 1215
1215 NULL NULL 1166.67 0.25 196.25 1240
580 NULL NULL 348 1 8 580
1215 NULL NULL 1152.3 0.2 180.95 1225
2400 NULL NULL 1800 0.5 196.85 2400
1750 NULL NULL 1650 1 27.5 1750
1215 NULL NULL 1152.3 0.25 180.7 1240
1215 NULL NULL 1152.3 0.1 180.6 1250
1120 NULL NULL 1072 1 22.03 1120
3480 NULL NULL 2958 5 5 NULL
12500 NULL NULL 10625 3 3 NULL
1400 NULL NULL 600 1 9987 900
1120 NULL NULL 1072 1 21.03 1120
1120 NULL NULL 1072 0.5 20.53 1120
1215 NULL NULL 1152.3 1 179.6 1215
1120 NULL NULL 1072 0.5 20.03 1120
1200 NULL NULL 1086 1 138.3 1200
30 NULL NULL 20 5 9973.67 30
1120 NULL NULL 1072 0.2 19.83 1125
1200 NULL NULL 1086 1 137.3 1200
30 NULL NULL 20 5 9882 30
1215 NULL NULL 1152.3 2 177.6 1215
Page 243
stock_histories
580 NULL NULL 348 1 7 580
1200 NULL NULL 1086 5 132.3 1200
200 NULL NULL 200 65 56 NULL
10585 NULL NULL 7500 1 9998 10585
260 NULL NULL 236 2 9974.5 260
50 NULL NULL 9 12 99901 50
475 NULL NULL 253 2 9981.5 475
200 NULL NULL 200 4 10 200
1400 NULL NULL 600 1 9986 900
600 NULL NULL 400 1 9987 600
850 NULL NULL 650 1 9991 850
995 NULL NULL 600 1 9989 990
260 NULL NULL 236 1 9973.5 260
50 NULL NULL 9 5 99896 50
950 NULL NULL 650 1 9994 950
170 NULL NULL 135 6 9789 170
675 NULL NULL 200 1 9997 650
170 NULL NULL 135 3 9786 170
1750 NULL NULL 1650 0.25 27.25 1760
850 NULL NULL 650 1 9990 850
1225 NULL NULL 1096 0.05 69.9 1300
1120 NULL NULL 1071.43 2 199 1120
1225 NULL NULL 1096 0.1 69.8 1250
1215 NULL NULL 1166.67 1 195.25 1215
1750 NULL NULL 1650 0.5 26.75 1750
1200 NULL NULL 1086 1 131.3 1200
1120 NULL NULL 1071.43 1 198 1120
1120 NULL NULL 1071.43 2 196 1120
60 NULL NULL 40 4 9985 60
1200 NULL NULL 1167 5 35.7 1200
30 NULL NULL 20 25 9862 30
300 NULL NULL 50 1 9997 300
2575 NULL NULL 2420 1 4 2575
12500 NULL NULL 10853.7 1 1 12500
1215 NULL NULL 1166.67 1 194.25 1215
2345 NULL NULL 2200 1 5 2345
175 NULL NULL 100 1 9996 175
1200 NULL NULL 1086 0.5 130.8 1200
170 NULL NULL 135 2 9784 170
1225 NULL NULL 1096 0.5 69.3 1230
1750 NULL NULL 1650 0.5 26.25 1750
1225 NULL NULL 1096 0.05 69.25 1300
1120 NULL NULL 1071.43 2 194 1120
500 NULL NULL 300 1 9990 500
1215 NULL NULL 1166.67 0.75 193.5 1214
175 NULL NULL 100 1 9995 175
850 NULL NULL 650 1 9989 850
850 NULL NULL 650 1 9988 850
2345 NULL NULL 2200 1 4 2345
Page 244
stock_histories
1225 NULL NULL 1096 0.5 68.75 1230
250 NULL NULL 212.5 1 1 250
290 NULL NULL 174 1 32 290
2500 NULL NULL 1872 1 181 2500
580 NULL NULL 348 1 6 580
1200 NULL NULL 1086 0.65 130.15 1200
1215 NULL NULL 1166.67 0.2 193.3 1215
170 NULL NULL 135 1 9783 170
14200 NULL NULL 14100 2 1 NULL
2505 NULL NULL 1500 1 9993 2755
50 NULL NULL 9 7 99889 50
260 NULL NULL 236 1.5 9972 260
475 NULL NULL 253 1 9980.5 475
2250 NULL NULL 1850 1 2 2250
1320 NULL NULL 990 1 8 1260
14200 NULL NULL 14100 1 1 14200
1100 NULL NULL 782 0.5 0.5 1100
3325 NULL NULL 1500 1 9997 3325
1140 NULL NULL 1105 3.5 55.9 1140
1495 NULL NULL 1269.9 1 17 1495
350 NULL NULL 310 0.5 9.5 370
260 NULL NULL 236 1.5 9970.5 260
50 NULL NULL 9 7 99882 50
170 NULL NULL 135 3 9780 170
1400 NULL NULL 600 1 9985 1400
65 NULL NULL 63 1 331 65
1215 NULL NULL 1166.67 0.2 193.1 1225
60 NULL NULL 40 3 9982 60
1225 NULL NULL 1096 0.2 68.55 1225
1215 NULL NULL 1166.67 0.25 192.85 1240
1215 NULL NULL 1166.67 0.25 192.6 1240
1215 NULL NULL 1166.67 1 191.6 1215
2450 NULL NULL 2300 1 3 2450
1200 NULL NULL 1086 0.25 129.9 1200
1215 NULL NULL 1166.67 1 190.6 1215
65 NULL NULL 63 10 321 65
1215 NULL NULL 1166.67 0.25 190.35 1200
1120 NULL NULL 1071.43 0.25 193.75 1200
1215 NULL NULL 1166.67 0.5 189.85 1210
1225 NULL NULL 1096 1 67.55 1225
65 NULL NULL 63 45 276 65
1140 NULL NULL 1105 2 53.9 1140
1215 NULL NULL 1166.67 0.2 189.65 1225
11245 NULL NULL 9000 1 9997 11245
50 NULL NULL 9 16 99866 50
260 NULL NULL 236 2 9968.5 260
200 NULL NULL 200 2 8 200
1750 NULL NULL 1650 2 24.25 1750
170 NULL NULL 135 3 9777 170
Page 245
stock_histories
30 NULL NULL 20 3 9859 30
5435 NULL NULL 5430 10000 9993 NULL
2375 NULL NULL 2370 10000 10000 NULL
5435 NULL NULL 5430 1 9999 5435
260 NULL NULL 236 1.5 9967 260
50 NULL NULL 9 7 99859 50
475 NULL NULL 253 1 9979.5 475
1120 NULL NULL 1072 3 16.83 1120
820 NULL NULL 696.15 1 13 820
5435 NULL NULL 5430 1 9998 5435
260 NULL NULL 236 1.5 9965.5 260
50 NULL NULL 9 7 99852 50
1730 NULL NULL 1602.43 3 2.5 1750
2600 NULL NULL 2210 1 9 2600
170 NULL NULL 135 1 9776 170
350 NULL NULL 310 1 8.5 370
820 NULL NULL 696.15 1 12 820
1200 NULL NULL 1167 15 20.7 1200
300 NULL NULL 50 1 9996 300
320 NULL NULL 278.4 1 4 320
60 NULL NULL 40 1.5 9980.5 60
1140 NULL NULL 1105 0.5 53.4 1140
1200 NULL NULL 1086 0.25 129.65 1200
170 NULL NULL 135 7 9769 171.5
1225 NULL NULL 1096 0.05 67.5 400
1225 NULL NULL 1096 0.2 67.3 1250
1200 NULL NULL 1086 0.2 129.45 1200
1200 NULL NULL 1086 0.25 129.2 1200
52500 NULL NULL 47500 2 2 NULL
1215 NULL NULL 1166.67 0.5 189.15 1220
1225 NULL NULL 1096 3 64.3 1225
1215 NULL NULL 1166.67 0.2 188.95 1225
1200 NULL NULL 1086 0.5 128.7 1200
1120 NULL NULL 1072 5 11.83 1120
500 NULL NULL 75 1 43 500
1215 NULL NULL 1166.67 0.25 188.7 1240
30 NULL NULL 20 22 9837 30
170 NULL NULL 135 44 9725 170
850 NULL NULL 650 1 9987 850
170 NULL NULL 135 3 9722 170
1200 NULL NULL 1086 0.2 128.5 1200
1225 NULL NULL 1096 0.2 64.1 1225
1225 NULL NULL 1096 5 59.1 1225
1225 NULL NULL 1096 5 54.1 1225
1215 NULL NULL 1166.67 1 187.7 1220
65 NULL NULL 63 2 274 65
170 NULL NULL 135 2 9720 170
1215 NULL NULL 1166.67 1 186.7 1215
1225 NULL NULL 1096 0.2 53.9 1225
Page 246
stock_histories
1225 NULL NULL 1096 0.2 53.7 1225
1215 NULL NULL 1166.67 1 185.7 1215
1225 NULL NULL 1096 0.5 53.2 1230
1200 NULL NULL 1086 0.25 128.25 1200
600 NULL NULL 400 1 9986 600
1200 NULL NULL 1086 1 127.25 1200
65 NULL NULL 63 1 273 65
1500 NULL NULL 1295 1 4 1500
1150 NULL NULL 1143 6 3 1150
2500 NULL NULL 500 9 -7 2500
170 NULL NULL 135 4 9716 170
1200 NULL NULL 1086 0.25 127 1200
500 NULL NULL 400 1 9995 650
4590 NULL NULL 3442.5 1 6 4590
1215 NULL NULL 1166.67 1 184.7 1215
260 NULL NULL 236 1 9964.5 260
1215 NULL NULL 1166.67 0.4 184.3 1225
1215 NULL NULL 1166.67 0.25 184.05 1200
1200 NULL NULL 1086 0.25 126.75 1200
1215 NULL NULL 1166.67 0.2 183.85 1225
1215 NULL NULL 1166.67 1 182.85 1215
1225 NULL NULL 1096 0.05 53.15 1300
2400 NULL NULL 1800 0.5 196.35 2400
2505 NULL NULL 1500 1 9992 2505
260 NULL NULL 236 1.5 9963 260
50 NULL NULL 9 7 99845 50
1100 NULL NULL 782 0.5 0 1100
15250 NULL NULL 13239.72 1 4 15250
200 NULL NULL 200 1 7 200
2020 NULL NULL 1515 1 7 2020
6775 NULL NULL 6770 10000 9993 NULL
6775 NULL NULL 6770 1 9999 7675
600 NULL NULL 590 1 9998 600
50 NULL NULL 9 20 99825 50
200 NULL NULL 200 1 6 200
1150 NULL NULL 1143 2.5 0.5 1150
65 NULL NULL 63 2 271 65
65 NULL NULL 63 1 270 65
1215 NULL NULL 1166.67 0.5 182.35 1220
1215 NULL NULL 1166.67 0.2 182.15 1225
1215 NULL NULL 1166.67 0.2 181.95 1225
1215 NULL NULL 1166.67 0.25 181.7 1240
500 NULL NULL 300 1 9989 500
1200 NULL NULL 1086 1 125.75 1200
1215 NULL NULL 1166.67 0.2 181.5 1225
65 NULL NULL 63 3 267 65
1215 NULL NULL 1166.67 0.2 181.3 1225
320 NULL NULL 278.4 1 5 320
150 NULL NULL 20 1 9993 150
Page 247
stock_histories
580 NULL NULL 348 1 5 580
1200 NULL NULL 1086 0.5 125.25 1200
260 NULL NULL 236 1 9962 260
65 NULL NULL 63 15 252 65
1225 NULL NULL 1096 0.05 53.1 1300
2800 NULL NULL 2220 1 8 2800
250 NULL NULL 212.5 1 0 250
2400 NULL NULL 1800 0.25 196.1 2400
580 NULL NULL 348 1 4 580
1200 NULL NULL 1086 1 124.25 1200
30 NULL NULL 20 14 9868 30
600 NULL NULL 400 1 9985 600
175 NULL NULL 100 1 9994 175
1215 NULL NULL 1166.67 0.5 180.8 1220
2505 NULL NULL 1500 1 9991 3005
50 NULL NULL 9 7 99818 50
260 NULL NULL 236 1.5 9960.5 260
5244 NULL NULL 4352.52 2 0 5250
475 NULL NULL 253 1 9978.5 475
11245 NULL NULL 9000 1 9996 11245
260 NULL NULL 236 2 9958.5 260
50 NULL NULL 9 16 99802 50
475 NULL NULL 253 2 9976.5 475
3710 NULL NULL 2782.5 1 1 3710
1175 NULL NULL 925 1 9 1175
1215 NULL NULL 970 1 4 1215
1750 NULL NULL 1650 1 23.25 1750
1140 NULL NULL 1105 13 40.4 1140
350 NULL NULL 310 0.5 8 370
1150 NULL NULL 1143 5 -4.5 1150
2345 NULL NULL 2200 1 0 2345
1225 NULL NULL 1096 0.05 53.05 1300
1215 NULL NULL 1166.67 0.25 180.55 1240
850 NULL NULL 650 1 9986 850
6775 NULL NULL 6770 1 9998 6775
260 NULL NULL 236 3 9955.5 260
50 NULL NULL 9 20 99782 50
2145 NULL NULL 2140 1 9998 2145
260 NULL NULL 236 1 9954.5 260
50 NULL NULL 9 5 99777 50
600 NULL NULL 590 1 9997 650
750 NULL NULL 700 10000 9998.5 NULL
750 NULL NULL 700 1.5 9998.5 750
475 NULL NULL 253 1 9975.5 475
350 NULL NULL 310 0.5 7.5 370
850 NULL NULL 650 1 9985 850
1400 NULL NULL 600 1 9984 1400
1200 NULL NULL 1086 0.25 124 1200
1215 NULL NULL 1166.67 0.5 180.05 1220
Page 248
stock_histories
1225 NULL NULL 1096 0.05 53 1300
150 NULL NULL 20 1 9992 150
1200 NULL NULL 1167 2 18.7 1200
1140 NULL NULL 1105 1 39.4 1140
2505 NULL NULL 1500 1 9990 2505
50 NULL NULL 9 7 99770 50
260 NULL NULL 236 1.5 9953 260
475 NULL NULL 253 1 9974.5 475
16685 NULL NULL 18538 0 0 NULL
16685 NULL NULL 18538 2 2 NULL
12500 NULL NULL 13915 2 2 NULL
12500 NULL NULL 13915 11 11 NULL
3350 NULL NULL 3749 2 2 NULL
12792 NULL NULL 14214 1 1 NULL
24840 NULL NULL 27600 2 2 NULL
2345 NULL NULL 2200 5 1 NULL
2345 NULL NULL 2200 5 4 NULL
1080 NULL NULL 950 4 4 NULL
950 NULL NULL 650 1 9993 950
1225 NULL NULL 1096 20 33 1225
1120 NULL NULL 1072 20 -8.17 1120
1225 NULL NULL 1096 0.5 32.5 1230
65 NULL NULL 63 5 247 65
1215 NULL NULL 1166.67 0.2 179.85 1225
1225 NULL NULL 1096 0.05 32.45 1300
1225 NULL NULL 1096 0.2 32.25 1225
1215 NULL NULL 1152.3 1 176.6 1215
65 NULL NULL 63 1 246 65
170 NULL NULL 135 1 9715 170
30 NULL NULL 20 5 9968.67 30
1730 NULL NULL 1602.43 1 1.5 1730
65 NULL NULL 63 30 216 65
1120 NULL NULL 1071.43 1 192.75 1120
170 NULL NULL 135 6 9709 170
100 NULL NULL 90 1 54 100
300 NULL NULL 50 1 9995 300
850 NULL NULL 650 1 9984 850
30 NULL NULL 20 15 9822 30
1140 NULL NULL 1105 0.8 38.6 1137.5
1120 NULL NULL 1071.43 2 190.75 1120
1750 NULL NULL 1650 2 21.25 1750
1215 NULL NULL 1166.67 0.8 179.05 1225
1120 NULL NULL 1071.43 20 170.75 1120
1225 NULL NULL 1096 20 12.25 1225
1215 NULL NULL 1166.67 1 178.05 1215
1215 NULL NULL 1152.3 0.2 176.4 1225
1120 NULL NULL 1071.43 1.5 169.25 1120
60 NULL NULL 40 0.5 9980 60
150 NULL NULL 100 1 994 150
Page 249
stock_histories
250 NULL NULL 212.5 1 4 250
725 NULL NULL 616.5 1 1 725
1225 NULL NULL 1096 0.5 11.75 1230
1215 NULL NULL 1166.67 0.2 177.85 1225
575 NULL NULL 150 1 9998 575
950 NULL NULL 650 1 9992 950
320 NULL NULL 278.4 1 4 320
2250 NULL NULL 950 10 10 NULL
2500 NULL NULL 1600 10 10 NULL
580 NULL NULL 348 25 25 NULL
25 NULL NULL 348 25 25 NULL
1225 NULL NULL 1096 0.5 11.25 1230
65 NULL NULL 63 1 215 65
170 NULL NULL 135 2 9707 170
30 NULL NULL 20 5 9817 30
1200 NULL NULL 1086 1 123 1200
1215 NULL NULL 1152.3 1 175.4 1215
1440 NULL NULL 1300 1 45 1440
1215 NULL NULL 1152.3 0.25 175.15 1240
1215 NULL NULL 1152.3 0.25 174.9 1240
2400 NULL NULL 1800 0.5 195.6 2400
175 NULL NULL 100 1 9993 175
1215 NULL NULL 1152.3 1.2 173.7 1215
600 NULL NULL 400 1 9984 600
995 NULL NULL 600 1 9988 990
50 NULL NULL 9 5 99765 50
260 NULL NULL 236 1 9952 260
475 NULL NULL 253 0.5 9974 480
6775 NULL NULL 6770 1 9997 6975
50 NULL NULL 9 20 99745 50
260 NULL NULL 236 3 9949 260
30 NULL NULL 20 30 9838 30
12640 NULL NULL 8600 1 9997 12640
50 NULL NULL 9 18 99727 50
260 NULL NULL 236 2.5 9946.5 260
475 NULL NULL 253 3 9971 475
250 NULL NULL 212.5 1 2 250
500 NULL NULL 400 1 9994 500
1120 NULL NULL 1071.43 3 166.25 1120
820 NULL NULL 696.15 1 11 820
320 NULL NULL 278.4 1 3 320
300 NULL NULL 50 1 9994 300
500 NULL NULL 400 1 9993 500
150 NULL NULL 100 1 993 150
30 NULL NULL 20 4 9834 30
995 NULL NULL 600 1 9987 990
50 NULL NULL 9 5 99722 50
260 NULL NULL 236 1 9945.5 260
475 NULL NULL 253 0.5 9970.5 480
Page 250
stock_histories
2285 NULL NULL 1850 1 1 2285
65 NULL NULL 63 50 165 65
200 NULL NULL 120 0 -12 NULL
6775 NULL NULL 6770 1 9996 6770
260 NULL NULL 236 3 9942.5 260
50 NULL NULL 9 20 99702 50
475 NULL NULL 253 4 9966.5 475
30 NULL NULL 20 20 9814 30
1120 NULL NULL 1071.43 5 161.25 1110
1200 NULL NULL 1167 20 -1.3 1190
1215 NULL NULL 1152.3 0.5 173.2 1220
1200 NULL NULL 1086 0.5 122.5 1200
65 NULL NULL 63 1 164 65
170 NULL NULL 135 3 9704 170
65 NULL NULL 63 1 163 65
1120 NULL NULL 1071.43 1 160.25 1120
2345 NULL NULL 2200 1 4 2345
1215 NULL NULL 1152.3 0.25 172.95 1240
1215 NULL NULL 1152.3 0.2 172.75 1225
2780 NULL NULL 1200 1 9998 2780
260 NULL NULL 236 2 9940.5 260
50 NULL NULL 9 7 99695 50
475 NULL NULL 253 1 9965.5 475
170 NULL NULL 135 14 9690 170
1140 NULL NULL 1105 6.5 32.1 1140
2370 NULL NULL 1777.5 1 11 2260
1100 NULL NULL 782 0 0 NULL
1100 NULL NULL 3200 2 2 NULL
1100 NULL NULL 782 10 -0.25 NULL
850 NULL NULL 650 1 9983 850
150 NULL NULL 100 1 992 150
1340 NULL NULL 1005 1 9 1340
1100 NULL NULL 782 0.5 9.5 1100
500 NULL NULL 400 1 9992 500
2505 NULL NULL 1500 1 9989 2505
50 NULL NULL 9 7 99688 50
260 NULL NULL 236 1.5 9939 260
475 NULL NULL 253 1 9964.5 475
1750 NULL NULL 1312.5 1 9 1670
1140 NULL NULL 1105 5.5 26.6 1140
1750 NULL NULL 1650 1 20.25 1750
170 NULL NULL 135 4 9686 170
995 NULL NULL 600 1 9986 990
50 NULL NULL 9 5 99683 50
260 NULL NULL 236 1 9938 260
475 NULL NULL 253 0.5 9964 480
170 NULL NULL 135 4 9682 170
1215 NULL NULL 1166.67 1 176.85 1215
240 NULL NULL 200 1 5 240
Page 251
stock_histories
65 NULL NULL 63 20 143 65
1215 NULL NULL 1152.3 1 171.75 1215
2345 NULL NULL 2200 1 3 2345
1215 NULL NULL 1152.3 0.2 171.55 1225
65 NULL NULL 63 2 141 65
2505 NULL NULL 1500 1 9988 2505
260 NULL NULL 236 1.5 9936.5 260
50 NULL NULL 9 7 99676 50
475 NULL NULL 253 1 9963 475
1750 NULL NULL 1312.5 1 8 1670
2280 NULL NULL 1710 1 3 2170
350 NULL NULL 310 1 6.5 370
1750 NULL NULL 1650 1 19.25 1750
1730 NULL NULL 1602.43 6 -4.5 1700
2400 NULL NULL 1800 0.1 195.5 2400
170 NULL NULL 135 3 9679 170
1730 NULL NULL 1602.43 0.5 -5 1700
200 NULL NULL 200 1 5 200
900 NULL NULL 850 0 -4 NULL
1120 NULL NULL 1071.43 1 159.25 1120
1215 NULL NULL 1152.3 0.1 171.45 1250
250 NULL NULL 212.5 1 3 250
1120 NULL NULL 1071.43 1 158.25 1120
900 NULL NULL 850 3 37 900
175 NULL NULL 150 5 102 175
1215 NULL NULL 1166.67 0.1 176.75 1250
65 NULL NULL 63 10 131 65
1215 NULL NULL 1166.67 0.2 176.55 1225
6775 NULL NULL 6770 1 9995 6775
50 NULL NULL 9 20 99656 50
260 NULL NULL 236 2 9934.5 260
475 NULL NULL 253 3 9960 475
30 NULL NULL 20 35 9782 30
500 NULL NULL 300 1 9988 500
6775 NULL NULL 6770 1 9994 7375
50 NULL NULL 9 20 99636 50
260 NULL NULL 236 2 9932.5 260
30 NULL NULL 20 25 9757 30
850 NULL NULL 650 1 9982 850
65 NULL NULL 63 30 101 65
1140 NULL NULL 1105 5 21.6 1140
30 NULL NULL 20 15 9799 30
300 NULL NULL 50 1 9993 550
500 NULL NULL 300 1 9987 500
2250 NULL NULL 2200 10000 9999 NULL
2295 NULL NULL 2200 10000 10000 NULL
2250 NULL NULL 2200 1 9999 2250
50 NULL NULL 9 6 99630 50
260 NULL NULL 236 1 9931.5 260
Page 252
stock_histories
200 NULL NULL 120 1 19 200
1140 NULL NULL 1105 7 14.6 1140
1380 NULL NULL 1035 1 2 1310
1275 NULL NULL 1055 1 4 1275
1225 NULL NULL 1096 0.05 11.2 1300
1140 NULL NULL 1105 0.5 14.1 1140
290 NULL NULL 174 1 31 290
1140 NULL NULL 1105 0.8 13.3 1143.8
11245 NULL NULL 9000 1 9995 11620
50 NULL NULL 9 16 99614 50
260 NULL NULL 236 2.25 9929.25 260
200 NULL NULL 175 1 217 200
200 NULL NULL 120 4 15 200
1200 NULL NULL 1086 0.5 122 1200
1730 NULL NULL 1603 0 -16 NULL
1520 NULL NULL 1140 2 4 1520
320 NULL NULL 278.4 1 3 320
600 NULL NULL 400 1 9983 600
1590 NULL NULL 1295 6 6 NULL
2345 NULL NULL 2200 1 2 NULL
2465 NULL NULL 2200 1 2 NULL
1590 NULL NULL 1554 0 2 NULL
200 NULL NULL 120 0 -14 NULL
200 NULL NULL 120 100 100 NULL
120 NULL NULL 60 30 30 NULL
300 NULL NULL 200 30 30 NULL
65 NULL NULL 63 46 55 65
1120 NULL NULL 1071.43 0.25 158 1120
1120 NULL NULL 1071.43 10 148 1120
200 NULL NULL 170 1 2 200
30 NULL NULL 20 9 9790 30
820 NULL NULL 696.15 1 10 820
65 NULL NULL 63 2 53 65
1215 NULL NULL 1152.3 0.1 171.35 1250
1225 NULL NULL 1096 1 10.2 1225
1215 NULL NULL 1031.5 1 7 1215
1750 NULL NULL 1650 0.5 18.75 1750
1440 NULL NULL 1300 0.5 44.5 1440
2505 NULL NULL 1500 1 9987 2505
50 NULL NULL 9 7 99607 50
260 NULL NULL 236 1 9928.25 260
475 NULL NULL 253 1 9959 475
1750 NULL NULL 1650 1 17.75 1750
1750 NULL NULL 1602.43 5 205 1700
350 NULL NULL 310 0.5 6 370
2700 NULL NULL 2025 1 0 2565
3680 NULL NULL 2760 1 2 2975
500 NULL NULL 300 1 9986 500
1225 NULL NULL 1096 2 8.2 1225
Page 253
stock_histories
1200 NULL NULL 1086 2 120 1200
65 NULL NULL 63 8 45 65
170 NULL NULL 135 2 9677 170
175 NULL NULL 150 1 184 175
600 NULL NULL 400 1 9982 600
450 NULL NULL 400 10000 9992 NULL
12640 NULL NULL 8600 1 9996 12640
50 NULL NULL 9 18 99589 50
260 NULL NULL 236 2.5 9925.75 260
475 NULL NULL 253 2 9957 475
350 NULL NULL 310 2 4 370
450 NULL NULL 400 1 9999 500
775 NULL NULL 650 1 9998 775
725 NULL NULL 616.5 1 0 725
1120 NULL NULL 1071.43 1 147 1120
60 NULL NULL 40 2 9978 60
1215 NULL NULL 1152.3 0.2 171.15 1225
1215 NULL NULL 1152.3 1 170.15 1215
1215 NULL NULL 1152.3 1 169.15 1215
60 NULL NULL 40 20 9958 60
1750 NULL NULL 1650 0.25 17.5 1760
1200 NULL NULL 1086 0.25 119.75 1200
1400 NULL NULL 600 1 9983 900
600 NULL NULL 400 44 27 NULL
600 NULL NULL 400 4 40 600
995 NULL NULL 600 1 9985 995
50 NULL NULL 9 5 99584 50
260 NULL NULL 236 1 9924.75 260
475 NULL NULL 253 0.5 9956.5 480
2145 NULL NULL 2140 1 9997 2145
260 NULL NULL 236 1 9923.75 260
50 NULL NULL 9 5 99579 50
2500 NULL NULL 2200 1 1 2500
1200 NULL NULL 1086 1 118.75 1200
1225 NULL NULL 1096 0.05 8.15 1300
1215 NULL NULL 1152.3 1 168.15 1215
1120 NULL NULL 1071.43 1 146 1120
1200 NULL NULL 1086 1 117.75 1200
1215 NULL NULL 1152.3 0.1 168.05 1250
1120 NULL NULL 1071.43 2 144 1120
30 NULL NULL 20 4 9753 30
1120 NULL NULL 1071.43 1 143 1120
1215 NULL NULL 1152.3 1 167.05 1215
1225 NULL NULL 1096 0.5 7.65 1230
1200 NULL NULL 1086 0.75 117 1200
1200 NULL NULL 1086 1 116 1200
820 NULL NULL 696.15 1 9 820
1120 NULL NULL 1071.43 3 140 1120
1120 NULL NULL 1071.43 1 139 1120
Page 254
stock_histories
1200 NULL NULL 1086 1 115 1200
1120 NULL NULL 1071.43 1 138 1120
2400 NULL NULL 1800 0.25 195.25 2400
1140 NULL NULL 1105 2 11.3 1140
290 NULL NULL 174 1 30 290
600 NULL NULL 400 1 9981 600
40000 NULL NULL 20200 2 2 NULL
40000 NULL NULL 20200 3 3 NULL
1140 NULL NULL 1105 9 2.3 1140
65 NULL NULL 63 2 43 65
2345 NULL NULL 2200 1 2 2345
1200 NULL NULL 1086 1 114 1200
1215 NULL NULL 1152.3 1 166.05 1215
600 NULL NULL 400 1 9980 600
170 NULL NULL 135 1 9676 170
500 NULL NULL 300 1 9985 500
1120 NULL NULL 1071.43 8 130 1120
1120 NULL NULL 1071.43 1 129 1120
2400 NULL NULL 1800 1 194.25 2400
1200 NULL NULL 1086 0.25 113.75 1200
1120 NULL NULL 1071.43 2 127 1120
1225 NULL NULL 1096 0.25 7.4 1240
250 NULL NULL 212.5 1 1 250
1225 NULL NULL 1096 0.05 7.35 1300
1215 NULL NULL 1152.3 0.5 165.55 1220
1215 NULL NULL 1152.3 0.2 165.35 1225
1120 NULL NULL 1071.43 0.5 126.5 1120
1200 NULL NULL 1086 1 112.75 1200
2505 NULL NULL 1500 1 9986 2505
50 NULL NULL 9 7 99572 50
260 NULL NULL 236 1 9922.75 260
475 NULL NULL 253 1 9955.5 475
9300 NULL NULL 8200 1 3 9300
1340 NULL NULL 1005 1 8 1280
1100 NULL NULL 782 0.5 9 1100
500 NULL NULL 440 1 5 500
175 NULL NULL 150 1 1 180
30 NULL NULL 20 6 9747 33.33
260 NULL NULL 236 1 9921.75 260
30 NULL NULL 20 6 9741 33.33
260 NULL NULL 236 1 9920.75 260
1400 NULL NULL 600 1 9982 900
1140 NULL NULL 1105 0 -172.5 NULL
500 NULL NULL 300 1 9984 500
500 NULL NULL 300 1 9983 500
995 NULL NULL 600 1 9984 995
50 NULL NULL 9 5 99567 50
260 NULL NULL 236 1 9919.75 260
475 NULL NULL 253 0.5 9955 480
Page 255
stock_histories
170 NULL NULL 135 4 9672 170
6775 NULL NULL 6770 1 9993 7075
260 NULL NULL 236 2 9917.75 260
50 NULL NULL 9 20 99547 50
30 NULL NULL 20 7 9783 30
1120 NULL NULL 1071.43 0.5 126 1120
500 NULL NULL 400 1 9991 500
1750 NULL NULL 1602.43 3 202 1700
820 NULL NULL 696.15 1 8 820
30 NULL NULL 20 11 9730 30
1750 NULL NULL 1650 0.25 17.25 1760
170 NULL NULL 135 18 9654 170
150 NULL NULL 100 1 991 150
600 NULL NULL 400 1 9979 600
1225 NULL NULL 1096 0.05 7.3 1300
30 NULL NULL 20 6.6 9723.4 30
1120 NULL NULL 1071.43 1 125 1120
1750 NULL NULL 1650 0.2 17.05 1750
170 NULL NULL 135 2 9652 170
1215 NULL NULL 1152.3 0.2 165.15 1225
1215 NULL NULL 1152.3 1 164.15 1215
475 NULL NULL 253 0.2 9954.8 500
1225 NULL NULL 1096 0.1 7.2 1250
475 NULL NULL 253 0.2 9954.6 500
1120 NULL NULL 1071.43 0.25 124.75 1120
170 NULL NULL 135 1 9651 170
65 NULL NULL 63 1000 1000 NULL
2400 NULL NULL 500 1 0 NULL
5435 NULL NULL 5430 1 9997 5935
260 NULL NULL 236 1.5 9916.25 260
50 NULL NULL 9 7 99540 50
475 NULL NULL 253 1 9953.6 475
820 NULL NULL 696.15 1 7 820
495 NULL NULL 445.5 6 6 NULL
600 NULL NULL 540 6 6 NULL
430 NULL NULL 387 12 12 NULL
850 NULL NULL 650 1 9981 850
500 NULL NULL 400 1 9990 500
1380 NULL NULL 1035 1 1 1315
175 NULL NULL 150 1 31 175
150 NULL NULL 100 1 990 150
10500 NULL NULL 9300 1 6 10500
320 NULL NULL 278.4 1 2 320
170 NULL NULL 135 8 9643 170
2800 NULL NULL 2220 2 6 2800
1215 NULL NULL 1152.3 0.1 164.05 1250
1120 NULL NULL 1071.43 1 123.75 1120
1215 NULL NULL 1152.3 1 163.05 1215
65 NULL NULL 63 20 980 65
Page 256
stock_histories
1225 NULL NULL 1096 0.1 7.1 1250
240 NULL NULL 200 1 4 240
170 NULL NULL 135 4 9639 170
1215 NULL NULL 1152.3 0.2 162.85 1225
2400 NULL NULL 500 1 0 2500
65 NULL NULL 63 50 930 65
1140 NULL NULL 1105 2 208.3 1140
2505 NULL NULL 1500 1 9985 2505
260 NULL NULL 236 1.5 9914.75 260
50 NULL NULL 9 7 99533 50
475 NULL NULL 253 1 9952.6 475
1120 NULL NULL 1071.43 1 122.75 1120
170 NULL NULL 135 17 9622 170
2505 NULL NULL 1500 1 9984 2505
260 NULL NULL 236 1 9913.75 260
50 NULL NULL 9 7 99526 50
1100 NULL NULL 782 0.5 8.5 1100
1120 NULL NULL 1071.43 1.5 121.25 1120
1750 NULL NULL 1650 0.5 16.55 1750
1120 NULL NULL 1071.43 2 119.25 1120
1120 NULL NULL 1071.43 0.25 119 1120
1200 NULL NULL 1086 1 111.75 1200
65 NULL NULL 63 10 33 65
1225 NULL NULL 1096 0.2 6.9 1225
430 NULL NULL 387 0 0 NULL
500 NULL NULL 300 1 9982 500
600 NULL NULL 400 1 9978 600
1215 NULL NULL 1152.3 1 161.85 1215
850 NULL NULL 650 1 9980 850
600 NULL NULL 400 1 9977 600
575 NULL NULL 150 1 9997 575
1400 NULL NULL 1110 1 4 1400
1200 NULL NULL 1086 1 110.75 1200
1215 NULL NULL 1152.3 0.5 161.35 1220
170 NULL NULL 135 4 9618 170
1225 NULL NULL 1096 0.05 6.85 1300
2400 NULL NULL 1800 1 193.25 2400
1225 NULL NULL 1096 0.5 6.35 1220
1215 NULL NULL 1152.3 0.4 160.95 1225
270 NULL NULL 200 1 10 270
11245 NULL NULL 9000 1 9994 11245
50 NULL NULL 9 16 99510 50
260 NULL NULL 236 2 9911.75 260
475 NULL NULL 253 2 9950.6 475
2394 NULL NULL 2034.9 1 9 2395
1730 NULL NULL 1603 16 14 1700
2505 NULL NULL 1500 1 9983 2535
50 NULL NULL 9 7 99503 50
260 NULL NULL 236 1.5 9910.25 260
Page 257
stock_histories
475 NULL NULL 253 1 9949.6 475
1140 NULL NULL 1105 4 204.3 1140
2280 NULL NULL 1710 1 2 2170
350 NULL NULL 310 1 3 370
175 NULL NULL 150 1 183 175
170 NULL NULL 135 2 9616 170
2700 NULL NULL 2025 1 5 2565
995 NULL NULL 600 1 9983 990
260 NULL NULL 236 1 9909.25 260
50 NULL NULL 9 5 99498 50
1140 NULL NULL 1105 10 194.3 1140
1225 NULL NULL 1096 2 4.35 1225
2345 NULL NULL 2200 1 4 2345
140 NULL NULL 100 10 9 NULL
140 NULL NULL 100 1 9 140
1215 NULL NULL 1152.3 1 159.95 1215
1750 NULL NULL 1650 0.25 16.3 1760
1215 NULL NULL 1152.3 1 158.95 1215
290 NULL NULL 174 1 29 290
1225 NULL NULL 1096 0.2 4.15 1225
2800 NULL NULL 2220 1 5 2800
5435 NULL NULL 5430 1 9996 5735
50 NULL NULL 9 7 99491 50
260 NULL NULL 236 1.5 9907.75 260
1140 NULL NULL 1105 3 191.3 1140
820 NULL NULL 696.15 1 6 820
1750 NULL NULL 1650 2.8 13.5 1750
475 NULL NULL 253 1 9948.6 475
1120 NULL NULL 1071.43 5 114 1120
2400 NULL NULL 1800 5 188.25 2400
1140 NULL NULL 1105 3 188.3 1140
500 NULL NULL 300 1 9981 500
1150 NULL NULL 1119.05 10 198.5 1150
170 NULL NULL 135 3 9613 170
475 NULL NULL 253 0.61 9947.99 475
2505 NULL NULL 1500 1 9982 2505
50 NULL NULL 9 7 99484 50
260 NULL NULL 236 1.5 9906.25 260
475 NULL NULL 253 1 9946.99 475
5490 NULL NULL 4110.5 1 1 5215
1140 NULL NULL 1105 8 180.3 1140
200 NULL NULL 120 3 11 200
170 NULL NULL 135 3 9610 170
995 NULL NULL 600 1 9982 995
50 NULL NULL 9 5 99479 50
260 NULL NULL 236 1 9905.25 260
100 NULL NULL 90 2 52 100
175 NULL NULL 150 1 182 175
170 NULL NULL 135 3 9607 170
Page 258
stock_histories
475 NULL NULL 253 0.5 9946.49 480
260 NULL NULL 236 0.5 9904.75 260
575 NULL NULL 150 1 9996 575
1215 NULL NULL 1152.3 0.2 158.75 1225
150 NULL NULL 100 1 989 150
1120 NULL NULL 1071.43 2 112 1120
65 NULL NULL 63 3 30 65
30 NULL NULL 20 2 9781 30
600 NULL NULL 400 2 38 500
1120 NULL NULL 1071.43 0.5 111.5 1120
500 NULL NULL 440 1 4 500
290 NULL NULL 189.54 1 28 290
1120 NULL NULL 1071.43 5 106.5 1120
65 NULL NULL 63 50 880 65
2210 NULL NULL 2000 4 2 NULL
500 NULL NULL 400 1 9989 700
2210 NULL NULL 2000 1 3 2210
170 NULL NULL 135 2 9605 170
150 NULL NULL 100 1 988 150
1750 NULL NULL 1602.43 3 199 1700
950 NULL NULL 650 1 9991 950
2505 NULL NULL 1500 1 9981 2755
50 NULL NULL 9 7 99472 50
260 NULL NULL 236 1.5 9903.25 260
475 NULL NULL 253 1 9945.49 475
1750 NULL NULL 1312.5 1 10 1665
14775 NULL NULL 13600 1 11 14775
170 NULL NULL 135 5 9600 170
2400 NULL NULL 1800 0.2 188.05 2400
395 NULL NULL 355.5 1 4 395
1200 NULL NULL 1086 0.25 110.5 1200
1215 NULL NULL 1152.3 0.1 158.65 1250
1120 NULL NULL 1071.43 1 105.5 1120
170 NULL NULL 150 3 9996 170
580 NULL NULL 348 1 6 580
350 NULL NULL 322 25 25 NULL
1750 NULL NULL 1650 1.5 12 1750
1140 NULL NULL 1105 2 178.3 1140
1215 NULL NULL 1152.3 1 157.65 1215
1120 NULL NULL 1071.43 1 104.5 1120
60 NULL NULL 40 4 9954 60
1225 NULL NULL 1096 0.2 3.95 1225
1215 NULL NULL 1152.3 0.2 157.45 1225
65 NULL NULL 63 1 879 65
1215 NULL NULL 1152.3 1 156.45 1215
1120 NULL NULL 1071.43 1 103.5 1120
310 NULL NULL 270 1 3 310
1225 NULL NULL 1096 0.4 3.55 1225
600 NULL NULL 400 1 9976 600
Page 259
stock_histories
260 NULL NULL 236 0.5 9902.75 260
30 NULL NULL 20 5 9718.4 30
1925 NULL NULL 850 1 9997 1925
260 NULL NULL 236 1 9901.75 260
50 NULL NULL 9 5 99467 50
475 NULL NULL 253 1 9944.49 475
30 NULL NULL 20 10 9771 30
995 NULL NULL 600 1 9981 995
50 NULL NULL 9 5 99462 50
260 NULL NULL 236 1 9900.75 260
475 NULL NULL 253 1 9943.49 475
170 NULL NULL 135 5 9595 170
1140 NULL NULL 1105 5 173.3 1140
1225 NULL NULL 1095.24 210 210 NULL
1750 NULL NULL 1600 100 100 NULL
1215 NULL NULL 1152.3 0.5 155.95 1220
1215 NULL NULL 1166.67 0.2 176.35 1225
1225 NULL NULL 1096 0.4 3.15 1225
1200 NULL NULL 1086 1 109.5 1200
1200 NULL NULL 1086 1 108.5 1200
600 NULL NULL 400 2 36 550
1215 NULL NULL 1152.3 1 154.95 1215
1120 NULL NULL 1071.43 1 102.5 1120
1200 NULL NULL 1086 0.25 108.25 1200
1140 NULL NULL 1105 3 170.3 1140
1400 NULL NULL 1110 1 3 1400
2090 NULL NULL 1880 1 1 2090
1120 NULL NULL 1071.43 15 87.5 1110
1215 NULL NULL 1152.3 5 149.95 1205
65 NULL NULL 63 20 10 65
260 NULL NULL 236 1 9899.75 260
30 NULL NULL 20 8 9710.4 30
850 NULL NULL 650 1 9979 850
1400 NULL NULL 600 1 9981 1250
30 NULL NULL 20 25 9685.4 30
112000 NULL NULL 112000 0 0 NULL
112000 NULL NULL 112000 0 0 NULL
88500 NULL NULL 82487 1 1 88500
60 NULL NULL 40 6 9948 60
1225 NULL NULL 1096 0.05 3.1 1300
1200 NULL NULL 1086 0.2 108.05 1200
1215 NULL NULL 1152.3 1 148.95 1215
65 NULL NULL 63 20 859 65
1400 NULL NULL 1110 1 2 1400
170 NULL NULL 135 33 9562 170
1215 NULL NULL 1031.5 1 6 1215
1400 NULL NULL 600 1 9980 1300
1215 NULL NULL 1166.67 1 175.35 1215
1215 NULL NULL 1152.3 1 147.95 1215
Page 260
stock_histories
1140 NULL NULL 1105 2 168.3 1140
2505 NULL NULL 1500 1 9980 2755
260 NULL NULL 236 1.5 9898.25 260
50 NULL NULL 9 7 99455 50
475 NULL NULL 253 1 9942.49 475
170 NULL NULL 135 16 9546 170
1140 NULL NULL 1105 6 162.3 1140
3200 NULL NULL 2400 1 7 3040
1225 NULL NULL 1096 0 0 NULL
46200 NULL NULL 20200 2 2 NULL
500 NULL NULL 400 1 9988 500
2700 NULL NULL 2025 1 4 2565
1750 NULL NULL 1602.43 5 194 1700
2500 NULL NULL 1600 1 9 2500
2400 NULL NULL 1800 0.25 187.8 2400
30 NULL NULL 20 5 9680.4 30
995 NULL NULL 600 1 9980 995
260 NULL NULL 236 1 9897.25 260
50 NULL NULL 9 5 99450 50
475 NULL NULL 253 0.5 9941.99 480
260 NULL NULL 236 0.25 9897 260
30 NULL NULL 20 5 9675.4 30
5770 NULL NULL 5700 4 3 NULL
2505 NULL NULL 1500 1 9979 2505
50 NULL NULL 9 7 99443 50
260 NULL NULL 236 1.5 9895.5 260
475 NULL NULL 253 1 9940.99 475
1750 NULL NULL 1602.43 7 187 1700
1440 NULL NULL 1222.3 1 10 1440
5770 NULL NULL 5700 1 3 5770
170 NULL NULL 135 2 9544 170
1100 NULL NULL 782 0.5 8 1100
150 NULL NULL 20 1 9991 150
1150 NULL NULL 1119.05 2 196.5 1150
900 NULL NULL 850 1 36 900
175 NULL NULL 150 1 0 190
1225 NULL NULL 1096 0.2 8.3 1225
1225 NULL NULL 1096 0.25 8.05 1240
1215 NULL NULL 1152.3 0.1 147.85 1250
60 NULL NULL 40 4 9944 60
1225 NULL NULL 1096 0.5 7.55 1230
1120 NULL NULL 1071.43 1 86.5 1120
2345 NULL NULL 2200 1 3 2345
290 NULL NULL 174 1 28 290
1190 NULL NULL 1000 2 9996 1190
1200 NULL NULL 1086 5 103.05 1200
5435 NULL NULL 5430 1 9995 5435
50 NULL NULL 9 7 99436 50
260 NULL NULL 236 1.5 9894 260
Page 261
stock_histories
475 NULL NULL 253 1 9939.99 475
1120 NULL NULL 1071.43 3 83.5 1120
820 NULL NULL 696.15 1 5 820
820 NULL NULL 697 2 14 820
350 NULL NULL 310 1 2 350
100 NULL NULL 90 2 50 100
1750 NULL NULL 1650 1 11 1750
1215 NULL NULL 1166.67 1 174.35 1215
1225 NULL NULL 1095.24 0.25 209.75 1240
1215 NULL NULL 1152.3 1 146.85 1215
1200 NULL NULL 1086 0.5 102.55 1200
290 NULL NULL 174 1 42 290
1215 NULL NULL 1152.3 0.25 146.6 1240
1140 NULL NULL 1105 3 159.3 1140
1225 NULL NULL 1096 0.3 7.25 1225
1225 NULL NULL 1096 0.2 7.05 1225
2400 NULL NULL 1800 0.2 187.6 2400
1200 NULL NULL 1086 1 101.55 1200
65 NULL NULL 63 200 -190 65
30 NULL NULL 20 6 9765 30
50 NULL NULL 9 1 99435 70
12000 NULL NULL 7595 2 2 NULL
900 NULL NULL 850 42 39 NULL
1200 NULL NULL 1086 3 98.55 1200
1225 NULL NULL 1096 0.4 6.65 1225
30 NULL NULL 20 10 9665.4 30
1120 NULL NULL 1071.43 0.5 83 1120
1215 NULL NULL 1152.3 0.2 146.4 1250
170 NULL NULL 135 3 9541 170
1225 NULL NULL 1096 0.2 6.45 1225
290 NULL NULL 174 1 41 290
1200 NULL NULL 1086 1 97.55 1200
1750 NULL NULL 1650 2 9 1750
1140 NULL NULL 1105 2 157.3 1140
150 NULL NULL 10 1 1 150
1175 NULL NULL 960 10 10 NULL
170 NULL NULL 135 1 9540 170
570 NULL NULL 500 1 5 570
1215 NULL NULL 1152.3 1 145.4 1215
1120 NULL NULL 1071.43 1 82 1120
30 NULL NULL 20 5 9660.4 30
1750 NULL NULL 1650 0.2 8.8 1750
1225 NULL NULL 1096 0.2 6.25 1225
1750 NULL NULL 1650 2 6.8 1750
1215 NULL NULL 1152.3 0.2 145.2 1225
995 NULL NULL 770 13 13 NULL
1140 NULL NULL 1105 11 146.3 1140
2800 NULL NULL 2220 1 4 2800
1225 NULL NULL 1095.24 40 169.75 1225
Page 262
stock_histories
600 NULL NULL 400 1 35 550
300 NULL NULL 200 1 29 300
500 NULL NULL 400 1 9987 500
1620 NULL NULL 1215 1 19 1540
1140 NULL NULL 1105 6.5 139.8 1140
1100 NULL NULL 782 0.5 7.5 1100
450 NULL NULL 100 1 9999 450
950 NULL NULL 650 1 9990 950
170 NULL NULL 135 7 9533 170
30 NULL NULL 20 10 9650.4 30
475 NULL NULL 253 1 9938.99 475
170 NULL NULL 135 3 9530 170
175 NULL NULL 150 1 101 175
1400 NULL NULL 600 1 9979 1300
2145 NULL NULL 2140 1 9996 2145
50 NULL NULL 9 7 99428 50
260 NULL NULL 236 1.5 9892.5 260
475 NULL NULL 253 1 9937.99 475
600 NULL NULL 590 1 9996 600
500 NULL NULL 300 1 9980 500
175 NULL NULL 100 1 9992 175
1215 NULL NULL 1152.3 1 144.2 1215
850 NULL NULL 650 1 9978 850
13950 NULL NULL 13500 10000 10000 NULL
2090 NULL NULL 2085 2 1 NULL
2090 NULL NULL 2085 1 1 2090
4550 NULL NULL 3600 1 1 4550
5495 NULL NULL 5490 2 2 NULL
59700 NULL NULL 57405 1 0 59700
5495 NULL NULL 5490 1 1 5495
8850 NULL NULL 7949 1 0 8850
60 NULL NULL 40 18 9926 40
65 NULL NULL 63 10 849 65
30 NULL NULL 20 11 9639.4 30
1225 NULL NULL 1096 0.2 6.05 1225
30 NULL NULL 20 10 9755 30
1215 NULL NULL 1152.3 1 143.2 1215
1215 NULL NULL 1166.67 1 173.35 1215
1140 NULL NULL 1105 4 135.8 1140
350 NULL NULL 297.5 6 6 NULL
350 NULL NULL 297.5 6 6 NULL
350 NULL NULL 297.5 6 6 NULL
350 NULL NULL 297.5 0 0 NULL
2590 NULL NULL 2252 3 3 NULL
1140 NULL NULL 1105 1 132.5 1140
200 NULL NULL 120 1 10 200
1215 NULL NULL 1152.3 0.5 142.7 1220
1400 NULL NULL 1110 1 1 1400
170 NULL NULL 135 2 9528 170
Page 263
stock_histories
65 NULL NULL 63 10 839 65
1400 NULL NULL 1110 1 0 1400
1215 NULL NULL 1152.3 0.5 142.2 1220
1215 NULL NULL 1152.3 0.3 141.9 1230
1750 NULL NULL 1602.43 10 186.3 1750
1140 NULL NULL 1105 40 95.8 1140
1140 NULL NULL 1105 10 122.5 1140
2800 NULL NULL 2220 0.5 3.5 2800
200 NULL NULL 120 1 9 200
1275 NULL NULL 1055 1 3 1275
1215 NULL NULL 1152.3 1 140.9 1215
300 NULL NULL 200 1 28 300
1225 NULL NULL 1096 0.25 5.8 1240
1215 NULL NULL 1152.3 0.2 140.7 1225
1140 NULL NULL 1105 8 87.8 1140
200 NULL NULL 10 2 0 200
1140 NULL NULL 1105 3 84.8 1140
1140 NULL NULL 1105 3 81.8 1140
1750 NULL NULL 1650 4 2.8 1750
1215 NULL NULL 1152.3 1 139.7 1215
1225 NULL NULL 1095.24 1 169 1225
1120 NULL NULL 1071.43 2 80 1120
1120 NULL NULL 1071.43 60 20 1120
950 NULL NULL 800 8 8 NULL
200 NULL NULL 150 4 3 NULL
1140 NULL NULL 1105 42 39.8 1140
2400 NULL NULL 1800 1 186.6 2400
1420 NULL NULL 1090 1 12 1500
850 NULL NULL 650 1 9977 850
290 NULL NULL 189.54 1 27 290
950 NULL NULL 650 1 9989 950
850 NULL NULL 650 1 9976 850
1400 NULL NULL 600 1 9978 1300
170 NULL NULL 135 13 9515 170
150 NULL NULL 20 1 9990 150
175 NULL NULL 100 1 9991 175
1215 NULL NULL 1152.3 1 138.7 1215
850 NULL NULL 650 1 9975 850
850 NULL NULL 650 1 9974 250
18500 NULL NULL 20000 8 7 NULL
12640 NULL NULL 8600 1 9995 12640
260 NULL NULL 236 2.5 9890 260
50 NULL NULL 9 18 99410 50
200 NULL NULL 120 1 8 200
18500 NULL NULL 20000 1 7 18500
1700 NULL NULL 1650 55 28.5 NULL
1400 NULL NULL 600 1 9977 900
1400 NULL NULL 600 1 9976 900
30 NULL NULL 20 10 9629.4 30
Page 264
stock_histories
850 NULL NULL 650 1 9973 850
150 NULL NULL 100 1 987 150
475 NULL NULL 253 0.5 9937.49 480
30 NULL NULL 20 5 9624.4 30
170 NULL NULL 135 2 9513 170
1140 NULL NULL 1105 1 38.8 1140
1140 NULL NULL 1105 1 37.8 1140
1225 NULL NULL 1095.24 4 165 1225
1200 NULL NULL 1086 1 96.55 1200
65 NULL NULL 63 1 838 65
1200 NULL NULL 1086 0.5 96.05 1200
1215 NULL NULL 1152.3 0.2 138.5 1225
1275 NULL NULL 1055 1 2 1275
1225 NULL NULL 1096 0.05 5.75 1225
1400 NULL NULL 600 1 9975 1400
30 NULL NULL 20 5 9963.67 30
700 NULL NULL 600 0 -4 NULL
1400 NULL NULL 1110 5 5 NULL
2800 NULL NULL 2220 0 -3 NULL
1215 NULL NULL 1166.67 0.4 172.95 1225
1215 NULL NULL 1152.3 0.25 138.25 1240
1215 NULL NULL 1152.3 1 137.25 1215
700 NULL NULL 600 1 4 700
2800 NULL NULL 2220 1 2.5 2800
1400 NULL NULL 1110 1 9 1400
2800 NULL NULL 2220 1 9 2800
500 NULL NULL 400 1 9986 500
1750 NULL NULL 1602.43 8 178.3 1700
260 NULL NULL 236 0.5 9889.5 260
150 NULL NULL 100 1 986 200
1200 NULL NULL 1086 0 -66.45 NULL
1440 NULL NULL 1300 79.5 77.5 NULL
1980 NULL NULL 1800 100 90 NULL
3500 NULL NULL 3200 15 8 NULL
500 NULL NULL 300 1 9979 500
2400 NULL NULL 1800 1 185.6 2400
30 NULL NULL 20 1 9962.67 50
1215 NULL NULL 1152.3 0.2 137.05 1225
65 NULL NULL 63 2 836 65
60 NULL NULL 40 4 9922 60
1215 NULL NULL 1152.3 1 136.05 1215
1120 NULL NULL 1071.43 1 19 1120
1215 NULL NULL 1152.3 0.5 135.55 1220
30 NULL NULL 20 8 9616.4 30
2400 NULL NULL 500 2 1 NULL
2400 NULL NULL 500 1 1 2400
30 NULL NULL 20 5 9750 30
50 NULL NULL 9 2 99408 50
1215 NULL NULL 1152.3 0.5 135.05 1215
Page 265
stock_histories
1215 NULL NULL 1152.3 0.25 134.8 1240
1215 NULL NULL 1152.3 0.3 134.5 1230
1200 NULL NULL 1086 1 94.15 1200
1215 NULL NULL 1152.3 0.2 134.3 1225
1225 NULL NULL 1095.24 0.5 164.5 1225
65 NULL NULL 63 30 806 65
1215 NULL NULL 1166.67 0.05 172.9 1300
65 NULL NULL 63 20 786 65
112000 NULL NULL 36175 4 2 NULL
99000 NULL NULL 96477 1 3 NULL
59900 NULL NULL 16785 4 4 NULL
30 NULL NULL 20 10 9606.4 30
170 NULL NULL 135 27 9486 170
175 NULL NULL 100 1 9990 175
1215 NULL NULL 1166.67 1 171.9 1215
175 NULL NULL 100 1 9989 175
600 NULL NULL 400 1 9975 600
600 NULL NULL 400 1 9974 600
170 NULL NULL 135 1 9485 170
300 NULL NULL 200 1 27 300
600 NULL NULL 400 2 33 550
1215 NULL NULL 1166.67 0.2 171.7 1225
500 NULL NULL 300 1 9978 500
2500 NULL NULL 1600 1 8 2500
1120 NULL NULL 1071.43 2 17 1120
1120 NULL NULL 1071.43 1 16 1120
2400 NULL NULL 1800 1 184.6 2400
1140 NULL NULL 1105 1 121.5 1140
1225 NULL NULL 1095.24 0.5 164 1230
1750 NULL NULL 1600 0.4 99.6 1750
1200 NULL NULL 1086 3 91.15 1200
60 NULL NULL 40 4 9918 60
580 NULL NULL 348 1 5 580
1215 NULL NULL 1152.3 1 133.3 1215
1200 NULL NULL 1086 0.5 90.65 1200
1215 NULL NULL 1166.67 1 170.7 1215
175 NULL NULL 100 1 9988 175
2850 NULL NULL 2137.5 2 1 NULL
1400 NULL NULL 600 1 9974 1300
5435 NULL NULL 5430 1 9994 5435
50 NULL NULL 9 7 99401 50
260 NULL NULL 236 1.5 9888 260
475 NULL NULL 253 1 9936.49 475
1750 NULL NULL 1602.43 3 175.3 1700
820 NULL NULL 696.15 1 4 820
1200 NULL NULL 1086 1 89.65 1200
1200 NULL NULL 1086 0.5 89.15 1200
65 NULL NULL 63 30 756 65
1200 NULL NULL 1086 1 88.15 1200
Page 266
stock_histories
1150 NULL NULL 1119.05 10 186.5 1150
1215 NULL NULL 1152.3 1 132.3 1215
65 NULL NULL 63 10 746 65
1225 NULL NULL 1095.24 0.25 163.75 1240
1215 NULL NULL 1152.3 0.2 132.1 1225
175 NULL NULL 100 1 9987 175
1200 NULL NULL 1086 1.2 86.95 1200
575 NULL NULL 150 1 9995 575
950 NULL NULL 650 1 9988 950
1400 NULL NULL 600 1 9973 900
775 NULL NULL 650 1 9997 775
1120 NULL NULL 1071.43 19 -3 1120
5365 NULL NULL 4665 1 6 5365
30 NULL NULL 20 8 9598.4 30
170 NULL NULL 135 45 9440 170
2400 NULL NULL 1800 0.25 184.35 2400
150 NULL NULL 20 1 9989 150
2850 NULL NULL 2137.5 1 1 2710
1750 NULL NULL 1600 0.3 99.3 1750
1120 NULL NULL 1072 0 -0.5 NULL
1215 NULL NULL 1152.3 0.25 131.85 1240
30 NULL NULL 20 14 9584.4 30
700 NULL NULL 600 1 3 700
1120 NULL NULL 1072 0.5 3.25 1120
170 NULL NULL 135 1 9439 170
1140 NULL NULL 1104.29 210 210 NULL
1215 NULL NULL 1152.3 0.5 131.35 1220
1215 NULL NULL 1166.67 0.2 170.5 1225
150 NULL NULL 100 1 985 150
65 NULL NULL 63 1 745 65
1200 NULL NULL 1166.67 2 208 1200
700 NULL NULL 600 1 2 700
30 NULL NULL 20 6.7 9577.7 30
170 NULL NULL 135 1 9438 170
1225 NULL NULL 1095.24 0.2 163.55 1225
950 NULL NULL 650 1 9987 900
600 NULL NULL 400 1 9973 600
1520 NULL NULL 1140 1 3 1520
1225 NULL NULL 1095.24 0.2 163.35 1225
1215 NULL NULL 1152.3 0.5 130.85 1220
1215 NULL NULL 1166.67 0.2 170.3 1225
1200 NULL NULL 1086 0.5 86.45 1200
1215 NULL NULL 1166.67 1 169.3 1215
1140 NULL NULL 1104.29 1 209 1140
1215 NULL NULL 1166.67 1 168.3 1215
1215 NULL NULL 1166.67 0.2 168.1 1225
1215 NULL NULL 1152.3 1 129.85 1215
2250 NULL NULL 950 1 9 2250
1140 NULL NULL 1104.29 2 207 1140
Page 267
stock_histories
1225 NULL NULL 1095.24 20 143.35 1225
1215 NULL NULL 1166.67 0.2 167.9 1225
1140 NULL NULL 1104.29 1 206 1140
170 NULL NULL 135 9 9429 170
2400 NULL NULL 1800 0.5 183.85 2400
995 NULL NULL 600 1 9979 995
50 NULL NULL 9 5 99396 50
260 NULL NULL 236 1 9887 260
1200 NULL NULL 1086 2 84.45 1200
850 NULL NULL 650 1 9972 850
30 NULL NULL 20 5 9572.7 30
120 NULL NULL 60 1 29 120
5295 NULL NULL 4000 1 9999 5295
50 NULL NULL 9 16 99380 50
260 NULL NULL 236 2 9885 260
475 NULL NULL 253 2 9934.49 475
1120 NULL NULL 1038.1 210 210 NULL
1225 NULL NULL 1096 0 0 NULL
30 NULL NULL 20 2 9960.67 30
30 NULL NULL 20 8 9564.7 30
500 NULL NULL 400 1 9985 500
1750 NULL NULL 1602.43 4 171.3 1700
2010 NULL NULL 1507.5 1 1 2010
1215 NULL NULL 1031.5 1 5 1215
150 NULL NULL 100 1 984 350
995 NULL NULL 600 1 9978 995
260 NULL NULL 236 1 9884 260
50 NULL NULL 9 5 99375 50
850 NULL NULL 650 1 9971 850
995 NULL NULL 600 1 9977 995
260 NULL NULL 236 0.5 9883.5 260
50 NULL NULL 9 5 99370 50
575 NULL NULL 150 1 9994 575
30 NULL NULL 20 10 9740 30
1140 NULL NULL 1104.29 1 205 1140
1215 NULL NULL 1166.67 0.2 167.7 1225
1215 NULL NULL 1166.67 0.1 167.6 1250
1215 NULL NULL 1166.67 0.25 167.35 1240
1215 NULL NULL 1166.67 0.25 167.1 1240
1150 NULL NULL 1119.05 0.4 186.1 1150
30 NULL NULL 20 7 9953.67 30
1215 NULL NULL 1152.3 0.25 129.6 1240
1225 NULL NULL 1095.24 0.05 143.3 1300
1215 NULL NULL 1152.3 0.1 129.5 1250
1150 NULL NULL 1119.05 5 181.1 1150
1750 NULL NULL 1600 2 97.3 1750
570 NULL NULL 500 1 4 570
200 NULL NULL 150 1 3 200
1710 NULL NULL 1600 0 0 NULL
Page 268
stock_histories
1710 NULL NULL 1600 1 1 1710
1215 NULL NULL 1152.3 1 128.5 1215
1215 NULL NULL 1166.67 20 147.1 1215
1120 NULL NULL 1038.1 40 170 1120
1400 NULL NULL 600 1 9972 900
1400 NULL NULL 600 1 9971 1300
370 NULL NULL 351 10000 0 NULL
500 NULL NULL 400 1 9984 500
1140 NULL NULL 1104.29 5 200 1140
350 NULL NULL 310 1 1 350
370 NULL NULL 351 1 9999 370
2370 NULL NULL 1777.5 1 10 2255
170 NULL NULL 135 9 9420 170
150 NULL NULL 20 1 9988 150
480 NULL NULL 408.5 1 5 480
2370 NULL NULL 1777.5 1 9 2255
65 NULL NULL 63 1 744 65
1200 NULL NULL 1086 0.5 83.95 1200
65 NULL NULL 63 46 698 65
150 NULL NULL 100 1 983 150
1200 NULL NULL 1086 1 82.95 1200
1140 NULL NULL 1104.29 0.2 199.8 1150
2505 NULL NULL 1500 1 9978 2505
260 NULL NULL 236 1 9882.5 260
50 NULL NULL 9 7 99363 50
1100 NULL NULL 782 0.5 7 1100
1215 NULL NULL 1152.3 0.25 128.25 1240
1140 NULL NULL 1104.29 0.35 199.45 1140
1140 NULL NULL 1104.29 6 193.45 1140
1420 NULL NULL 1090 1 11 1420
1140 NULL NULL 1104.29 1 192.45 1140
1200 NULL NULL 1166.67 10 198 1200
1215 NULL NULL 1166.67 0.5 146.6 1220
1215 NULL NULL 1152.3 1 127.25 1215
1150 NULL NULL 1119.05 5 176.1 1150
1140 NULL NULL 1104.29 1 191.45 1140
1140 NULL NULL 1104.29 5 186.45 1140
1120 NULL NULL 1038.1 1 169 1120
1750 NULL NULL 1600 0.5 96.8 1760
65 NULL NULL 63 2 696 65
820 NULL NULL 696.15 1 3 820
1120 NULL NULL 1038.1 1.5 167.5 1120
1225 NULL NULL 1095.24 2 141.3 1225
30 NULL NULL 20 17 9723 30
950 NULL NULL 650 1 9986 950
170 NULL NULL 135 4 9416 170
600 NULL NULL 400 1 9972 600
1215 NULL NULL 1152.3 0.25 127 1240
170 NULL NULL 135 28 9388 170
Page 269
stock_histories
150 NULL NULL 20 1 9987 150
500 NULL NULL 400 1 9983 500
1750 NULL NULL 1602.43 3 168.3 1730
150 NULL NULL 20 1 9986 150
2210 NULL NULL 2000 1 2 2210
995 NULL NULL 600 1 9999 995
50 NULL NULL 9 5 99358 50
260 NULL NULL 236 1 9881.5 260
475 NULL NULL 253 0.5 9933.99 480
1200 NULL NULL 1086 0.25 82.7 1200
1225 NULL NULL 1095.24 0.5 140.8 1230
1215 NULL NULL 1166.67 0.5 146.1 1220
300 NULL NULL 200 1 26 300
4000 NULL NULL 3500 1 0 4000
1750 NULL NULL 1602.43 1 167.3 1730
570 NULL NULL 500 1 3 570
1120 NULL NULL 1038.1 1 166.5 1120
1215 NULL NULL 1152.3 0.4 126.6 1225
850 NULL NULL 650 1 9970 850
500 NULL NULL 400 1 9982 500
1700 NULL NULL 1602.43 7 160.3 1700
1120 NULL NULL 1038.1 1 165.5 1120
1215 NULL NULL 1166.67 1 145.1 1215
850 NULL NULL 700 10000 9998 NULL
150 NULL NULL 100 1 982 150
30 NULL NULL 20 1 9952.67 30
30 NULL NULL 20 5 9718 30
170 NULL NULL 135 2 9386 170
850 NULL NULL 700 2 9998 850
1215 NULL NULL 1152.3 0.2 126.4 1225
1215 NULL NULL 1166.67 0.4 144.7 1225
1120 NULL NULL 1038.1 2 163.5 1120
1215 NULL NULL 1152.3 0.5 125.9 1220
1150 NULL NULL 1119.05 1.3 174.8 1150
1120 NULL NULL 1038.1 0.5 163 1120
1120 NULL NULL 1038.1 0.5 162.5 1120
1215 NULL NULL 1166.67 1 143.7 1215
1120 NULL NULL 1038.1 2 160.5 1120
1140 NULL NULL 1104.29 8 178.45 1140
1120 NULL NULL 1038.1 2 158.5 1120
225 NULL NULL 200 1 0 NULL
1200 NULL NULL 1086 1 81.7 1200
600 NULL NULL 540 1 5 600
225 NULL NULL 200 1 0 225
350 NULL NULL 297.5 1 5 350
65 NULL NULL 63 1 695 65
1750 NULL NULL 1602.43 1 159.3 1730
1225 NULL NULL 1095.24 1 139.8 1225
65 NULL NULL 63 50 645 65
Page 270
stock_histories
1140 NULL NULL 1104.29 5 173.45 1140
2400 NULL NULL 1800 0.25 169.95 2400
1400 NULL NULL 600 1 9970 900
850 NULL NULL 650 1 9969 850
320 NULL NULL 278.4 1 1 320
850 NULL NULL 650 1 9968 850
1890 NULL NULL 1418 0 -1 NULL
12640 NULL NULL 8600 1 9994 12640
50 NULL NULL 9 18 99340 50
260 NULL NULL 236 2.5 9879 260
475 NULL NULL 253 2 9931.99 475
200 NULL NULL 120 2 6 200
1890 NULL NULL 1418 1 4 1800
350 NULL NULL 310 1 0 350
705 NULL NULL 598.4 1 12 705
605 NULL NULL 512.55 1 12 605
370 NULL NULL 351 1 9998 370
150 NULL NULL 100 1 981 150
2750 NULL NULL 2000 1 0 2750
65 NULL NULL 63 20 625 65
1215 NULL NULL 1152.3 0.5 125.4 1220
1215 NULL NULL 1152.3 1 124.4 1215
1200 NULL NULL 1086 0.5 81.2 1200
1200 NULL NULL 1086 0.35 80.85 1200
1120 NULL NULL 1038.1 2 156.5 1120
1120 NULL NULL 1038.1 1 155.5 1120
1215 NULL NULL 1152.3 1 123.4 1215
1215 NULL NULL 1152.3 0.5 122.9 1220
1215 NULL NULL 1152.3 1 121.9 1215
1215 NULL NULL 1152.3 0.2 121.7 1225
1200 NULL NULL 1086 0.5 80.35 1200
1215 NULL NULL 1152.3 1 120.7 1215
1215 NULL NULL 1152.3 0.25 120.45 1240
1750 NULL NULL 1600 1 95.8 1750
1400 NULL NULL 1110 1 8 1400
1140 NULL NULL 1104.29 3 170.45 1140
1140 NULL NULL 1104.29 4 166.45 1140
1150 NULL NULL 1119.05 4 170.8 1150
825 NULL NULL 600 25 25 NULL
250 NULL NULL 200 24 22 NULL
250 NULL NULL 200 30 28 NULL
1400 NULL NULL 600 1 9969 900
30 NULL NULL 20 25 9693 30
150 NULL NULL 20 1 9985 150
1100 NULL NULL 400 1 9998 575
2400 NULL NULL 1800 0.5 169.45 2400
320 NULL NULL 278.4 1 0 320
1215 NULL NULL 1166.67 0.5 143.2 1220
1150 NULL NULL 1119.05 10 160.8 1150
Page 271
stock_histories
1200 NULL NULL 1086 2 78.35 1200
1215 NULL NULL 1166.67 0.5 142.7 1220
1120 NULL NULL 1038.1 1 154.5 1120
65 NULL NULL 63 1 624 65
2400 NULL NULL 1800 0.5 168.95 2400
1750 NULL NULL 1600 1 94.8 1750
520 NULL NULL 427 10 10 NULL
350 NULL NULL 265 100 100 NULL
10 NULL NULL 5.5 100 100 NULL
10 NULL NULL 7.5 100 100 NULL
150 NULL NULL 135 10 10 NULL
120 NULL NULL 75 5 5 NULL
220 NULL NULL 168 10 10 NULL
995 NULL NULL 600 1 9976 995
260 NULL NULL 236 1 9878 260
50 NULL NULL 9 5 99335 50
475 NULL NULL 253 0.5 9931.49 480
1200 NULL NULL 1086 2 76.35 1200
250 NULL NULL 200 1 23 250
170 NULL NULL 135 2 9384 170
2900 NULL NULL 2585 14 9 NULL
2145 NULL NULL 2140 1 9995 2145
260 NULL NULL 236 1 9877 260
50 NULL NULL 9 5 99330 50
475 NULL NULL 253 1 9930.49 475
2900 NULL NULL 2585 5 9 2900
170 NULL NULL 135 6 9378 170
1120 NULL NULL 1038.1 4 150.5 1120
2400 NULL NULL 1800 182.2 165.5 NULL
1215 NULL NULL 1152 70.55 0.7 NULL
1215 NULL NULL 1152 1 69.55 1215
1440 NULL NULL 1300 2 77.5 1440
1150 NULL NULL 1119.05 5 155.8 1150
1215 NULL NULL 1152 0.4 69.15 1225
1200 NULL NULL 1086 0.5 75.85 1200
170 NULL NULL 135 1 9377 170
1140 NULL NULL 1104.29 1 165.45 1140
1215 NULL NULL 1152 1 68.15 1215
1140 NULL NULL 1104.29 0.5 164.95 1140
1140 NULL NULL 1104.29 4 160.95 1140
1140 NULL NULL 1104.29 0.5 160.45 1140
1215 NULL NULL 1152 0.5 67.65 1220
12640 NULL NULL 8600 1 9993 12640
260 NULL NULL 236 2 9875 260
475 NULL NULL 253 2 9928.49 475
50 NULL NULL 9 18 99312 50
500 NULL NULL 300 1 9977 500
600 NULL NULL 400 1 9971 600
500 NULL NULL 300 1 9976 500
Page 272
stock_histories
5435 NULL NULL 5430 1 9993 5435
50 NULL NULL 9 7 99305 50
260 NULL NULL 236 1.5 9873.5 260
475 NULL NULL 253 1 9927.49 475
1140 NULL NULL 1104.29 3 157.45 1140
200 NULL NULL 120 1 5 200
820 NULL NULL 696.15 1 2 820
100 NULL NULL 90 1 49 100
1225 NULL NULL 1095.24 1 138.8 1225
1215 NULL NULL 1152 0.5 67.15 1220
1200 NULL NULL 1166.67 10 188 1200
1215 NULL NULL 1152 0.5 66.65 1220
1215 NULL NULL 1152 0.2 66.45 1225
1140 NULL NULL 1104.29 2 155.45 1140
1200 NULL NULL 1086 1 74.85 1200
1215 NULL NULL 1152 1 65.45 1215
30 NULL NULL 20 5 9688 30
850 NULL NULL 650 1 9967 850
1400 NULL NULL 600 1 9968 900
995 NULL NULL 600 1 9975 995
260 NULL NULL 236 1 9872.5 260
50 NULL NULL 9 5 99300 50
475 NULL NULL 253 0.5 9926.99 480
170 NULL NULL 135 3 9374 170
1140 NULL NULL 1104.29 8 147.45 1140
600 NULL NULL 400 1 9970 600
1120 NULL NULL 1038.1 5 145.5 1120
1750 NULL NULL 1600 2 92.8 1750
1120 NULL NULL 1038.1 1 144.5 1120
850 NULL NULL 650 1 9966 850
1140 NULL NULL 1104.29 1.5 145.95 1140
175 NULL NULL 150 1 298 175
170 NULL NULL 135 3 9371 170
1200 NULL NULL 1166.67 10 178 1200
1215 NULL NULL 1152 0.2 65.25 1225
1275 NULL NULL 1055 1 1 1275
1200 NULL NULL 1166.67 3 175 1200
1400 NULL NULL 1110 1 7 1400
1120 NULL NULL 1038.1 1 143.5 1120
12640 NULL NULL 8600 1 9992 12640
260 NULL NULL 236 2.5 9870 260
50 NULL NULL 9 18 99282 50
475 NULL NULL 253 2 9924.99 475
1900 NULL NULL 1750 1 13 1900
3325 NULL NULL 1500 1 9996 3325
50 NULL NULL 9 10 99272 50
260 NULL NULL 236 2 9868 260
170 NULL NULL 135 8 9363 170
1750 NULL NULL 1600 1 91.8 1750
Page 273
stock_histories
1120 NULL NULL 1038.1 7 136.5 1120
1750 NULL NULL 1600 6.5 85.3 1750
2400 NULL NULL 1800 0.25 182.2 2400
1750 NULL NULL 1312.5 1 7 1750
1120 NULL NULL 1038.1 7 129.5 1120
2400 NULL NULL 1800 0.25 181.95 2400
1750 NULL NULL 1312.5 1 6 1750
1750 NULL NULL 1600 6.5 78.8 1750
2500 NULL NULL 1872 182 178 NULL
1200 NULL NULL 1166 153.7 49.95 NULL
1150 NULL NULL 1120 0 -122.85 NULL
1120 NULL NULL 1038.1 2 127.5 1120
60 NULL NULL 40 3 9915 60
1215 NULL NULL 1152 0.2 65.05 1225
1140 NULL NULL 1105 3 47.1 1140
60 NULL NULL 40 2.5 9912.5 60
150 NULL NULL 20 1 9984 150
60 NULL NULL 40 1 9911.5 60
1225 NULL NULL 1095.24 0.4 138.4 1225
1750 NULL NULL 1600 0.5 78.3 1750
3200 NULL NULL 800 8 8 NULL
850 NULL NULL 650 1 9965 850
30 NULL NULL 20 7 9557.7 30
175 NULL NULL 100 1 9986 175
1215 NULL NULL 1152 1 64.05 1215
2505 NULL NULL 1500 1 9977 2505
50 NULL NULL 9 7 99265 50
260 NULL NULL 236 1.5 9866.5 260
475 NULL NULL 253 1 9923.99 475
200 NULL NULL 120 1 99 200
1100 NULL NULL 782 0.5 6.5 1100
1215 NULL NULL 1152 4 60.05 1215
175 NULL NULL 100 1 9985 175
1215 NULL NULL 1152 0.75 59.3 1215
1225 NULL NULL 1095.24 0.05 138.35 1300
30 NULL NULL 20 5 9552.7 30
1215 NULL NULL 1152 0.5 58.8 1220
1225 NULL NULL 1095.24 0.25 138.1 1240
1140 NULL NULL 1104.29 1 144.95 1140
1215 NULL NULL 1152 0.5 58.3 1220
65 NULL NULL 63 1 623 65
2500 NULL NULL 2250 1000 999 NULL
26895 NULL NULL 22895 1 0 26895
2500 NULL NULL 2250 1 999 3650
260 NULL NULL 236 0.5 9866 260
850 NULL NULL 650 1 9964 850
12640 NULL NULL 8600 1 9991 12640
260 NULL NULL 236 2.5 9863.5 260
50 NULL NULL 9 18 99247 50
Page 274
stock_histories
475 NULL NULL 253 2 9921.99 475
725 NULL NULL 616.5 1 0 725
200 NULL NULL 120 3 2 200
1730 NULL NULL 1602.43 16 143.3 1730
1120 NULL NULL 1038.1 5 122.5 1120
1200 NULL NULL 1086 2 72.85 1200
700 NULL NULL 600 1 1 700
1200 NULL NULL 1086 1 71.85 1200
1200 NULL NULL 1086 1 70.85 1200
1215 NULL NULL 1152 0.2 58.1 1225
60 NULL NULL 40 20 9891.5 60
1200 NULL NULL 1086 0.4 70.45 1200
65 NULL NULL 63 3 620 65
1400 NULL NULL 600 1 9967 1300
1400 NULL NULL 600 1 9966 900
1140 NULL NULL 1104.29 1 143.95 1140
65 NULL NULL 63 1 619 65
1215 NULL NULL 1152 0.2 57.9 1225
1225 NULL NULL 1095.24 0.05 138.05 1300
1140 NULL NULL 1104.29 1 142.95 1140
1215 NULL NULL 1152 0.25 57.65 1240
1120 NULL NULL 1038.1 2 120.5 1120
1200 NULL NULL 1086 1 69.45 1200
1730 NULL NULL 1602.43 2 141.3 1730
1140 NULL NULL 1104.29 10 132.95 1140
1800 NULL NULL 1626.19 210 199.5 NULL
700 NULL NULL 600 5 4 NULL
1120 NULL NULL 1038.1 2 118.5 1120
1120 NULL NULL 1038.1 20 98.5 1120
1225 NULL NULL 1095.24 20 118.05 1225
1000 NULL NULL 2000 1000 967 NULL
1000 NULL NULL 2000 1 999 200
30 NULL NULL 20 2 9950.67 30
260 NULL NULL 236 1.5 9862 260
50 NULL NULL 9 2 99245 50
1140 NULL NULL 1104.29 8 124.95 1140
50 NULL NULL 25 50 46 NULL
510 NULL NULL 450 1000 992 NULL
995 NULL NULL 600 1 9974 995
260 NULL NULL 236 1 9861 260
50 NULL NULL 9 5 99240 50
475 NULL NULL 253 0.5 9921.49 480
170 NULL NULL 135 4 9359 170
510 NULL NULL 450 4 996 510
1200 NULL NULL 1086 2 67.45 1200
50 NULL NULL 25 1 49 50
250 NULL NULL 200 1 29 250
400 NULL NULL 350 500 499 NULL
400 NULL NULL 350 1 499 400
Page 275
stock_histories
600 NULL NULL 400 2 31 550
1120 NULL NULL 1038.1 1 97.5 1120
1200 NULL NULL 1086 1 66.45 1200
2800 NULL NULL 2220 1 1.5 2800
1200 NULL NULL 1086 0.25 66.2 1200
1200 NULL NULL 1086 0.5 65.7 1200
290 NULL NULL 174 1 27 290
1140 NULL NULL 1104.29 1 123.95 1140
65 NULL NULL 63 2 617 65
1120 NULL NULL 1038.1 5 92.5 1120
600 NULL NULL 540 1 4 600
150 NULL NULL 20 1 9983 150
1225 NULL NULL 1095.24 0.5 117.55 1220
1140 NULL NULL 1104.29 0.5 123.45 1140
1215 NULL NULL 1152 1 56.65 1215
1925 NULL NULL 850 1 9996 1925
260 NULL NULL 236 1 9860 260
50 NULL NULL 9 5 99235 50
475 NULL NULL 253 1 9920.49 475
3060 NULL NULL 2295 1 4 2910
1140 NULL NULL 1104.29 4.5 118.95 1140
2370 NULL NULL 1777.5 1 12 2250
370 NULL NULL 351 1 9997 370
2400 NULL NULL 1800 0.5 181.45 2400
30 NULL NULL 20 5 9547.7 30
175 NULL NULL 100 1 9984 175
1215 NULL NULL 1152 1 55.65 1215
1150 NULL NULL 1120 7 141.3 1150
2575 NULL NULL 2420 1 3 2575
1140 NULL NULL 1104.29 4 114.95 1140
1200 NULL NULL 1086 5 60.7 1200
260 NULL NULL 236 1 9859 260
30 NULL NULL 20 13 9675 30
30 NULL NULL 20 14 9533.7 30
500 NULL NULL 300 1 9975 500
850 NULL NULL 650 1 9963 850
1730 NULL NULL 1602.43 2 139.3 1730
1215 NULL NULL 1152 0.25 55.4 1240
1150 NULL NULL 1120 7 134.3 1150
1400 NULL NULL 1110 1 1 1400
65 NULL NULL 63 2 615 65
1225 NULL NULL 1095.24 0.2 119.35 1225
65 NULL NULL 63 60 555 65
1225 NULL NULL 1095.24 1 118.35 1225
995 NULL NULL 600 1 9973 995
475 NULL NULL 253 0.5 9919.99 480
1200 NULL NULL 1086 2 58.7 1200
50 NULL NULL 9 5 99230 50
260 NULL NULL 236 1 9858 260
Page 276
stock_histories
250 NULL NULL 200 1 28 250
50 NULL NULL 25 1 48 50
170 NULL NULL 135 3 9356 170
1120 NULL NULL 1038.1 1 100.5 1120
1750 NULL NULL 1600 0.5 77.8 1750
65 NULL NULL 63 1 554 65
1225 NULL NULL 1095.24 0.2 118.15 1225
1120 NULL NULL 1038.1 1 99.5 1120
1150 NULL NULL 1120 1 133.3 1150
1215 NULL NULL 1152 0.2 55.2 1225
1400 NULL NULL 1110 1 0 1400
1215 NULL NULL 1152 0.25 54.95 1240
170 NULL NULL 135 2 9354 170
290 NULL NULL 174 1 26 290
65 NULL NULL 63 1 553 65
2760 NULL NULL 1350 1 1 NULL
1100 NULL NULL 400 1 9997 1100
350 NULL NULL 300 10000 9992 NULL
3325 NULL NULL 1500 1 9995 3575
50 NULL NULL 9 10 99220 50
260 NULL NULL 236 2 9856 260
475 NULL NULL 253 1.5 9918.49 476.67
175 NULL NULL 150 1 100 175
200 NULL NULL 120 1 1 200
1700 NULL NULL 1602.43 6 133.3 1700
2390 NULL NULL 1792.5 1 10 2270
2500 NULL NULL 1600 1 7 2500
2400 NULL NULL 1800 0.25 181.2 2400
170 NULL NULL 135 15 9339 170
1150 NULL NULL 1120 10 123.3 1150
1140 NULL NULL 1105 6 41.1 1140
1120 NULL NULL 1038.1 1.5 98 1120
3610 NULL NULL 2707.5 1 6 3430
995 NULL NULL 600 1 9972 995
260 NULL NULL 236 1 9855 260
50 NULL NULL 9 5 99215 50
475 NULL NULL 253 0.5 9917.99 480
510 NULL NULL 450 4 992 510
170 NULL NULL 135 1 9338 170
250 NULL NULL 200 1 22 250
1200 NULL NULL 1086 2 56.7 1200
170 NULL NULL 135 6 9332 170
1215 NULL NULL 1152 0.1 54.85 1250
150 NULL NULL 10 1 0 150
60 NULL NULL 40 2 9889.5 60
1215 NULL NULL 1152 1 53.85 1215
1120 NULL NULL 1038.1 1 97 1120
1215 NULL NULL 1152 0.1 53.75 1250
1290 NULL NULL 1164.38 1 0 NULL
Page 277
stock_histories
2340 NULL NULL 2106.96 0 -4 NULL
4000 NULL NULL 3750 1 0 NULL
4000 NULL NULL 3750 1 0 4000
1290 NULL NULL 1164.38 1 0 1290
65 NULL NULL 63 20 533 65
1110 NULL NULL 1038.1 13 84 1110
980 NULL NULL 781.66 1 2 980
950 NULL NULL 650 1 9985 950
2505 NULL NULL 1500 1 9976 4155
260 NULL NULL 236 1.5 9853.5 260
50 NULL NULL 9 7 99208 50
475 NULL NULL 253 1 9916.99 475
1320 NULL NULL 990 1 2 1255
1100 NULL NULL 782 0.5 6 1100
8800 NULL NULL 7600 1 4 8800
600 NULL NULL 400 1 9969 600
300 NULL NULL 50 1 9992 360
475 NULL NULL 253 0.5 9916.49 480
1215 NULL NULL 1152 1 52.75 1215
1140 NULL NULL 1104.29 2 112.95 1140
2500 NULL NULL 1600 1 6 2500
65 NULL NULL 63 1 532 65
1140 NULL NULL 1104.29 1 111.95 1140
1140 NULL NULL 1104.29 6 105.95 1140
65 NULL NULL 63 10 522 65
1200 NULL NULL 1086 0.5 56.2 1200
1215 NULL NULL 1152 0.4 52.35 1225
1275 NULL NULL 1055 1 0 1275
500 NULL NULL 400 3 28 500
1120 NULL NULL 1038.1 1 83 1120
1215 NULL NULL 1152 0.75 51.6 1220
1215 NULL NULL 1152 0.5 51.1 1220
30 NULL NULL 20 7 9526.7 30
3700 NULL NULL 2900 2 2 NULL
3400 NULL NULL 2700 0 0 NULL
4550 NULL NULL 3600 3 3 NULL
2850 NULL NULL 2000 4 4 NULL
3750 NULL NULL 3100 1 1 NULL
2200 NULL NULL 1600 8 8 NULL
500 NULL NULL 400 1 9981 500
1140 NULL NULL 1104.29 3 102.95 1140
820 NULL NULL 696.15 1 1 820
1215 NULL NULL 1152 1 50.1 1215
1750 NULL NULL 1600 0.5 77.3 1750
575 NULL NULL 150 1 9993 575
600 NULL NULL 400 1 9968 600
100 NULL NULL 90 1 48 100
2395 NULL NULL 2034.9 1 8 2395
605 NULL NULL 512.55 1 11 605
Page 278
stock_histories
705 NULL NULL 598.4 1 11 705
1140 NULL NULL 1104.29 10 92.95 1140
370 NULL NULL 351 1 9996 370
700 NULL NULL 650 1 9996 700
500 NULL NULL 400 1 9998 500
150 NULL NULL 100 1 980 150
30 NULL NULL 20 25 9650 30
500 NULL NULL 2000 1 998 500
170 NULL NULL 135 32 9300 170
600 NULL NULL 400 1 9967 600
995 NULL NULL 600 1 9971 995
260 NULL NULL 236 1 9852.5 260
50 NULL NULL 9 5 99203 50
170 NULL NULL 135 4 9296 170
1150 NULL NULL 1120 10 113.3 1150
1225 NULL NULL 1095.24 5 113.15 1225
1925 NULL NULL 850 1 9995 1925
260 NULL NULL 236 1 9851.5 260
50 NULL NULL 9 5 99198 50
475 NULL NULL 253 1 9915.49 475
1215 NULL NULL 1152 1 49.1 1215
1140 NULL NULL 1104.29 1 91.95 1140
140 NULL NULL 100 1 8 140
1215 NULL NULL 1152 0.25 48.85 1240
1225 NULL NULL 1095.24 4 109.15 1225
1225 NULL NULL 1095.24 0.1 109.05 1250
1215 NULL NULL 1152 0.25 48.6 1240
1215 NULL NULL 1152 0.5 48.1 1220
1215 NULL NULL 1152 0.3 47.8 1215
11250 NULL NULL 10000 1 3 11250
1750 NULL NULL 1312.5 1 5 1670
2160 NULL NULL 1620 2 1 NULL
1680 NULL NULL 1650 14 41 1680
2160 NULL NULL 1620 1 1 2060
995 NULL NULL 600 1 9970 995
260 NULL NULL 236 1 9850.5 260
50 NULL NULL 9 5 99193 50
475 NULL NULL 253 0.5 9914.99 480
1200 NULL NULL 1086 0.5 55.7 1200
170 NULL NULL 135 5 9291 170
1140 NULL NULL 1104.29 6 85.95 1140
2800 NULL NULL 2220 0.5 8.5 2800
500 NULL NULL 300 1 9974 500
65 NULL NULL 63 2 520 65
1750 NULL NULL 1600 2 75.3 1750
1000 NULL NULL 2000 1 997 250
1200 NULL NULL 1086 0.5 55.2 1200
3910 NULL NULL 2932 1 0 NULL
3910 NULL NULL 2932 1 0 3720
Page 279
stock_histories
900 NULL NULL 850 1 41 900
1120 NULL NULL 1038.1 1 82 1120
1750 NULL NULL 1600 0.5 74.8 1750
170 NULL NULL 135 18 9273 170
100 NULL NULL 90 3 45 100
950 NULL NULL 650 1 9984 950
1400 NULL NULL 600 1 9965 900
995 NULL NULL 600 1 9969 995
260 NULL NULL 236 1 9849.5 260
50 NULL NULL 9 5 99188 50
995 NULL NULL 600 1 9968 995
260 NULL NULL 236 1 9848.5 260
50 NULL NULL 9 5 99183 50
170 NULL NULL 135 4 9269 170
1200 NULL NULL 1086 0.5 54.7 1200
175 NULL NULL 100 1 9983 175
1215 NULL NULL 1152 1 46.8 1215
2800 NULL NULL 2220 0.5 1 2800
1215 NULL NULL 1152 1 45.8 1215
1200 NULL NULL 1086 0.3 54.4 1200
170 NULL NULL 135 3 9266 170
30 NULL NULL 20 5 9521.7 30
1440 NULL NULL 1300 2 75.5 1440
270 NULL NULL 200 2 8 270
1215 NULL NULL 1152 2 43.8 1215
1215 NULL NULL 1152 0.5 43.3 1220
1150 NULL NULL 1120 5 108.3 1150
500 NULL NULL 300 1 9973 500
2850 NULL NULL 2000 1 3 2850
1400 NULL NULL 600 1 9964 1300
3445 NULL NULL 2000 1 9999 3445
260 NULL NULL 236 2 9846.5 260
50 NULL NULL 9 12 99171 50
475 NULL NULL 253 2 9912.99 475
1750 NULL NULL 1600 0.2 74.6 1750
1215 NULL NULL 1152 0.5 42.8 1220
1215 NULL NULL 1152 1 41.8 1215
1120 NULL NULL 1038.1 1 81 1120
1120 NULL NULL 1038.1 1.5 79.5 1120
1275 NULL NULL 1055 1 9 1275
1215 NULL NULL 1152 1 40.8 1215
370 NULL NULL 351 9996 0 NULL
370 NULL NULL 351 9996 9996 NULL
1200 NULL NULL 1166 5.5 148.2 1200
1215 NULL NULL 1152 0.25 40.55 1240
1120 NULL NULL 1038.1 1.5 78 1120
1140 NULL NULL 1104.29 0.5 85.45 1140
1200 NULL NULL 1086 1 53.4 1200
1200 NULL NULL 1166 5 143.2 1200
Page 280
stock_histories
1225 NULL NULL 1095.24 0.25 108.8 1240
1215 NULL NULL 1152 0.25 40.3 1240
1730 NULL NULL 1602.43 6 127.3 1730
500 NULL NULL 300 1 9972 500
600 NULL NULL 400 1 9966 600
112500 NULL NULL 105000 6 6 NULL
1120 NULL NULL 1038.1 1 77 1120
1750 NULL NULL 1600 1.5 73.1 1750
65 NULL NULL 63 2 518 65
2800 NULL NULL 2220 1 0 2800
1140 NULL NULL 1104.29 1 84.45 1140
580 NULL NULL 348 1 24 580
170 NULL NULL 135 5 9261 170
1225 NULL NULL 1095.24 0.25 108.55 1240
1200 NULL NULL 1086 0.25 53.15 1200
200 NULL NULL 175 11 8 NULL
175 NULL NULL 150 1 297 175
200 NULL NULL 175 1 10 200
170 NULL NULL 135 2 9259 170
950 NULL NULL 650 1 9983 950
350 NULL NULL 300 1 9999 350
3200 NULL NULL 2400 1 0 3040
3000 NULL NULL 1500 1 9975 3000
55 NULL NULL 9 8 99163 55
800 NULL NULL 253 2 9910.99 800
366.67 NULL NULL 236 1.5 9845 366.67
11245 NULL NULL 9000 1 9993 11245
260 NULL NULL 236 2 9843 260
50 NULL NULL 9 16 99147 50
475 NULL NULL 253 2 9908.99 475
1700 NULL NULL 1602.43 18 109.3 1700
5365 NULL NULL 4560.25 1 5 5365
1100 NULL NULL 782 1 5 1100
320 NULL NULL 278.4 1 2 320
250 NULL NULL 212.5 1 2 250
890 NULL NULL 756.5 1 1 890
11245 NULL NULL 9000 1 9992 11245
50 NULL NULL 9 16 99131 50
260 NULL NULL 236 2 9841 260
475 NULL NULL 253 4 9904.99 475
2395 NULL NULL 2034.9 1 7 2395
2600 NULL NULL 2210 1 8 2600
810 NULL NULL 647.68 1 1 810
1495 NULL NULL 1269.9 1 16 1495
370 NULL NULL 351 1.5 9994.5 370
1700 NULL NULL 1602.43 16 93.3 1700
1750 NULL NULL 1600 2 71.1 1750
1215 NULL NULL 1152 0.2 40.1 1225
1120 NULL NULL 1038.1 0.25 76.75 1120
Page 281
stock_histories
1750 NULL NULL 1600 0.5 70.6 1750
1120 NULL NULL 1038.1 4 72.75 1120
900 NULL NULL 850 2 39 900
1215 NULL NULL 1152 0.5 39.6 1220
1400 NULL NULL 600 1 9963 900
30 NULL NULL 20 2 9948.67 30
30 NULL NULL 20 20 9501.7 30
260 NULL NULL 236 0.5 9840.5 260
995 NULL NULL 600 1 9967 995
260 NULL NULL 236 1 9839.5 260
50 NULL NULL 9 5 99126 50
170 NULL NULL 135 4 9255 170
1400 NULL NULL 1500 2 0 NULL
1400 NULL NULL 1500 1 1 1400
1120 NULL NULL 1038.1 2 70.75 1120
1200 NULL NULL 1166 1 142.2 1200
1225 NULL NULL 1095.24 0.05 108.5 1300
1215 NULL NULL 1152 0.25 39.35 1240
1225 NULL NULL 1095.24 0.2 108.3 1225
1750 NULL NULL 1600 1 69.6 1750
1140 NULL NULL 1104.29 1 83.45 1140
60 NULL NULL 40 1.5 9888 60
1140 NULL NULL 1104.29 6 77.45 1140
1730 NULL NULL 1602.43 7 86.3 1730
2800 NULL NULL 2220 1 7.5 2800
2375 NULL NULL 2370 1 9999 2375
50 NULL NULL 9 7 99119 50
260 NULL NULL 236 1.5 9838 260
170 NULL NULL 135 8 9247 170
1750 NULL NULL 1602.43 11 75.3 1750
5365 NULL NULL 4560.25 1 4 5465
1140 NULL NULL 1104.29 7 70.45 1140
2160 NULL NULL 1620 1 5 2160
600 NULL NULL 400 1 9965 600
1110 NULL NULL 1038.1 17 53.75 1110
3390 NULL NULL 2542 4 0 NULL
1900 NULL NULL 1750 2 11 1900
3400 NULL NULL 2542 1 5 3400
1225 NULL NULL 1095.24 0.2 108.1 1225
1215 NULL NULL 1152 0.2 39.15 1225
1215 NULL NULL 1152 0.1 39.05 1250
11250 NULL NULL 10000 1 2 11250
1890 NULL NULL 1418 7 7 NULL
1750 NULL NULL 1312.5 0 -1 NULL
2160 NULL NULL 1620 6 6 NULL
2040 NULL NULL 1530 0 0 NULL
3210 NULL NULL 2410 9 9 NULL
1620 NULL NULL 1215 19 19 NULL
2700 NULL NULL 2025 5 5 NULL
Page 282
stock_histories
950 NULL NULL 650 1 9982 950
600 NULL NULL 400 1 9964 600
1215 NULL NULL 1152 0.4 38.65 1225
1140 NULL NULL 1104.29 1 69.45 1140
1150 NULL NULL 1120 0.85 107.45 1152.94
1750 NULL NULL 1600 0.75 68.85 1753.33
1225 NULL NULL 1095.24 1 107.1 1225
1120 NULL NULL 1038.1 0.25 53.5 1120
1215 NULL NULL 1152 0.25 38.4 1240
1140 NULL NULL 1104.29 1 68.45 1140
580 NULL NULL 348 1 23 580
1950 NULL NULL 1700 10 9 NULL
1950 NULL NULL 1700 1 9 1950
1140 NULL NULL 1104.29 7 61.45 1140
1140 NULL NULL 1104.29 6 55.45 1140
300 NULL NULL 10 1 0 300
1200 NULL NULL 1086 1 52.15 1200
2505 NULL NULL 1500 1 9974 1925
1750 NULL NULL 1312.5 1 5 1750
2280 NULL NULL 1710 1 1 2280
1140 NULL NULL 1104.29 5 50.45 1140
50 NULL NULL 9 7 99112 50
260 NULL NULL 236 1.5 9836.5 260
475 NULL NULL 253 1 9903.99 475
370 NULL NULL 351 1 9993.5 370
170 NULL NULL 135 13 9234 170
500 NULL NULL 400 1 9980 500
2610 NULL NULL 1957.5 1 3 2610
1700 NULL NULL 1650 5.5 35.5 1700
350 NULL NULL 297.5 1 4 350
475 NULL NULL 253 1 9902.99 475
1750 NULL NULL 1600 1 67.85 1750
1215 NULL NULL 1152 0.5 37.9 1220
1140 NULL NULL 1104.29 0.5 49.95 1140
1120 NULL NULL 1038.1 0.5 53 1120
1215 NULL NULL 1152 1 36.9 1215
175 NULL NULL 100 1 9982 175
1140 NULL NULL 1104.29 1.5 48.45 1140
1750 NULL NULL 1600 0.25 67.6 1760
1140 NULL NULL 1104.29 0.2 48.25 1225
600 NULL NULL 400 1 9963 600
2505 NULL NULL 1500 1 9973 2505
260 NULL NULL 236 1.5 9835 260
475 NULL NULL 253 1 9901.99 475
12500 NULL NULL 10853.72 1 1 12500
1340 NULL NULL 1005 1 0 1340
1100 NULL NULL 782 0.5 4.5 1100
50 NULL NULL 9 5 99107 50
1215 NULL NULL 1152.38 210 210 NULL
Page 283
stock_histories
65 NULL NULL 63 2000 2000 NULL
28425 NULL NULL 22895 2 2 NULL
28425 NULL NULL 22895 1 1 NULL
2400 NULL NULL 1800 0.35 180.85 2400
1200 NULL NULL 1086 2 50.15 1200
1215 NULL NULL 1152 1 35.9 1215
65 NULL NULL 63 1 1999 65
1200 NULL NULL 1086 1.2 48.95 1200
1140 NULL NULL 1104.29 2 46.25 1140
170 NULL NULL 135 2 9232 170
1225 NULL NULL 1095.24 0.05 107.05 1300
1750 NULL NULL 1600 0.2 67.4 1750
2400 NULL NULL 1800 0.4 180.45 2400
1150 NULL NULL 1120 8 99.45 1150
2320 NULL NULL 1740 1 1 2210
350 NULL NULL 300 1 9998 350
1400 NULL NULL 600 1 9962 1300
175 NULL NULL 100 1 9981 175
1215 NULL NULL 1152 1 34.9 1215
850 NULL NULL 650 1 9962 850
950 NULL NULL 650 1 9981 950
600 NULL NULL 400 1 9962 600
1400 NULL NULL 600 1 9961 900
995 NULL NULL 600 1 9966 995
50 NULL NULL 9 5 99102 50
370 NULL NULL 351 0.5 9993 370
475 NULL NULL 253 0.5 9901.49 480
170 NULL NULL 135 3 9229 170
2505 NULL NULL 1500 1 9972 3705
50 NULL NULL 9 7 99095 50
370 NULL NULL 351 1 9992 370
475 NULL NULL 253 1 9900.49 475
4890 NULL NULL 3667.5 1 0 4650
2400 NULL NULL 1800 0.15 180.3 2400
500 NULL NULL 75 1 42 500
950 NULL NULL 650 1 9980 950
170 NULL NULL 135 4 9225 170
1200 NULL NULL 1086 1 47.95 1200
11245 NULL NULL 9000 1 9991 11245
50 NULL NULL 9 7 99088 50
370 NULL NULL 351 1.5 9990.5 370
1700 NULL NULL 1602.43 15 60.3 1700
980 NULL NULL 781.66 1 1 980
705 NULL NULL 598.4 1 10 705
605 NULL NULL 512.55 1 10 605
370 NULL NULL 351 1 9989.5 370
175 NULL NULL 150 7 93 175
1900 NULL NULL 1750 1 10 1900
30 NULL NULL 20 30 9471.7 30
Page 284
stock_histories
65 NULL NULL 63 2 1997 65
2400 NULL NULL 1800 0.25 180.05 2400
1225 NULL NULL 1095.24 0.2 106.85 1225
1140 NULL NULL 1104.29 1 45.25 1140
1750 NULL NULL 1600 0.5 66.9 1750
65 NULL NULL 63 50 1947 65
290 NULL NULL 174 1 25 290
1440 NULL NULL 1300 0.5 75 1440
1215 NULL NULL 1152 3 31.9 1215
2505 NULL NULL 1500 1 9971 2805
50 NULL NULL 9 7 99081 50
370 NULL NULL 351 1 9988.5 370
475 NULL NULL 253 1 9899.49 475
4890 NULL NULL 3670 1 1 NULL
2690 NULL NULL 2020 1 1 NULL
1170 NULL NULL 880 4 4 NULL
1500 NULL NULL 1125 7 7 NULL
2370 NULL NULL 1780 3 3 NULL
2160 NULL NULL 1620 7 7 NULL
1140 NULL NULL 1104.29 1 44.25 1140
1200 NULL NULL 1086 0.5 47.45 1200
2500 NULL NULL 1600 1 5 2500
1200 NULL NULL 1166 1 141.2 1200
1140 NULL NULL 1104.29 1 43.25 1140
65 NULL NULL 63 2 1945 65
30 NULL NULL 20 8 9463.7 30
30 NULL NULL 20 4 9944.67 30
1215 NULL NULL 1152 0.25 31.65 1240
1100 NULL NULL 400 1 9996 1300
2145 NULL NULL 2140 1 9994 3345
270 NULL NULL 236 1.5 9833.5 270
50 NULL NULL 9 5 99076 50
1140 NULL NULL 1104.29 40 3.25 1140
170 NULL NULL 135 8 9217 170
200 NULL NULL 120 1 0 200
1170 NULL NULL 993.65 1 2 1170
2800 NULL NULL 2220 0.5 7 2800
600 NULL NULL 400 1 9961 600
1120 NULL NULL 1038.1 5.5 47.5 1120
2700 NULL NULL 2025 1 4 2570
170 NULL NULL 135 15 9202 170
1200 NULL NULL 1086 1.25 46.2 1200
550 NULL NULL 400 1 27 550
1215 NULL NULL 1152 0.5 31.15 1220
60 NULL NULL 40 1 9887 60
60 NULL NULL 40 1 9886 60
1140 NULL NULL 1104.29 1.5 1.75 1140
1120 NULL NULL 1038.1 5 42.5 1120
1200 NULL NULL 1086 0.5 45.7 1200
Page 285
stock_histories
500 NULL NULL 300 1 9971 500
2345 NULL NULL 2200 1 2 2345
175 NULL NULL 100 1 9980 175
1120 NULL NULL 1038.1 3 39.5 1120
1730 NULL NULL 1602.43 12 48.3 1730
1925 NULL NULL 850 1 9994 2425
50 NULL NULL 9 5 99071 50
270 NULL NULL 236 1 9832.5 270
475 NULL NULL 253 1 9898.49 100
65 NULL NULL 63 2 1943 65
65 NULL NULL 63 15 1928 65
1225 NULL NULL 1095.24 0.25 106.6 1240
1215 NULL NULL 1152 1 30.15 1215
30 NULL NULL 20 85 9378.7 30
1000 NULL NULL 2000 1 996 1300
270 NULL NULL 236 2 9830.5 270
2850 NULL NULL 2137.5 1 0 2850
370 NULL NULL 351 1 9987.5 370
1750 NULL NULL 1600 2 64.9 1750
600 NULL NULL 400 1 9960 600
2840 NULL NULL 2130 1 0 NULL
2370 NULL NULL 1780 3 2 NULL
2505 NULL NULL 1500 1 9970 2505
50 NULL NULL 9 7 99064 50
260 NULL NULL 236 1.5 9829 260
475 NULL NULL 253 1 9897.49 475
2840 NULL NULL 2130 1 0 2700
2370 NULL NULL 1780 1 2 2260
2700 NULL NULL 2025 1 3 2565
11250 NULL NULL 10000 1 1 11250
370 NULL NULL 351 1 9986.5 370
1120 NULL NULL 1038.1 210 210 NULL
3070 NULL NULL 2302.5 2 2 NULL
3210 NULL NULL 1515 2 2 NULL
4240 NULL NULL 2400 2 2 NULL
600 NULL NULL 400 1 9959 600
1400 NULL NULL 600 1 9960 1300
600 NULL NULL 400 1 9958 600
675 NULL NULL 200 1 9996 650
170 NULL NULL 135 3 9199 170
1140 NULL NULL 1104.29 1 0.75 1140
1225 NULL NULL 1095.24 0.25 106.35 1240
30 NULL NULL 20 6 9372.7 30
1120 NULL NULL 1038.1 1 209 1120
1215 NULL NULL 1152 0.25 29.9 1240
1120 NULL NULL 1038.1 1 38.5 1120
1120 NULL NULL 1038.1 3.5 35 1120
1750 NULL NULL 1600 1 63.9 1750
1225 NULL NULL 1095.24 0.2 106.15 1225
Page 286
stock_histories
720 NULL NULL 600 1 0 NULL
1020 NULL NULL 920 2 2 NULL
2100 NULL NULL 1800 5 5 NULL
1570 NULL NULL 1400 11 11 NULL
4550 NULL NULL 3600 1 2 4550
1400 NULL NULL 600 1 9959 900
30 NULL NULL 20 6 9366.7 30
30 NULL NULL 20 2 9942.67 30
475 NULL NULL 253 0.5 9896.99 480
260 NULL NULL 236 0.5 9828.5 260
30 NULL NULL 20 15 9351.7 30
1215 NULL NULL 1152 0.05 29.85 1300
1120 NULL NULL 1038.1 1 34 1120
1215 NULL NULL 1152 0.1 29.75 1250
1120 NULL NULL 1038.1 1 33 1120
60 NULL NULL 40 3 9883 60
1400 NULL NULL 1500 1 0 1400
1215 NULL NULL 1152 1 28.75 1215
1215 NULL NULL 1152 0.25 28.5 1240
720 NULL NULL 600 1 0 720
110 NULL NULL 90 7 6 NULL
1750 NULL NULL 1600 3.5 60.4 1750
250 NULL NULL 212.5 1 1 250
350 NULL NULL 297.5 1 3 350
110 NULL NULL 90 1 6 110
1200 NULL NULL 1086 3 42.7 1200
65 NULL NULL 63 25 1903 65
1120 NULL NULL 1038.1 1 32 1120
1215 NULL NULL 1152 0.5 28 1220
1215 NULL NULL 1152 1 27 1215
1120 NULL NULL 1038.1 0.4 31.6 1120
1750 NULL NULL 1600 2 58.4 1750
950 NULL NULL 650 1 9979 950
1215 NULL NULL 1212.5 0 0 NULL
1215 NULL NULL 970 5 5 NULL
705 NULL NULL 563.04 4 4 NULL
820 NULL NULL 655.04 10 10 NULL
2394 NULL NULL 1915.44 5 5 NULL
1120 NULL NULL 1038.1 20 11.6 1120
1120 NULL NULL 1038.1 11 0.6 1120
1120 NULL NULL 1038.1 9 200 1120
1120 NULL NULL 1038.1 1 199 1120
30 NULL NULL 20 10 9341.7 30
30 NULL NULL 20 2 9940.67 30
475 NULL NULL 253 0.5 9896.49 480
1215 NULL NULL 1152 0.5 26.5 1220
2800 NULL NULL 2220 1 6 2800
65 NULL NULL 63 1 1902 65
1120 NULL NULL 1038.1 0.5 198.5 1120
Page 287
stock_histories
1200 NULL NULL 1086 0.2 42.5 1200
170 NULL NULL 135 5 9194 170
30 NULL NULL 20 5 9336.7 30
290 NULL NULL 174 1 24 290
1215 NULL NULL 1152 0.5 26 1220
1750 NULL NULL 1600 9 49.4 1750
65 NULL NULL 63 15 1887 65
30 NULL NULL 20 5 9331.7 30
30 NULL NULL 20 2 9938.67 30
300 NULL NULL 200 1 25 300
1400 NULL NULL 600 1 9958 1300
30 NULL NULL 20 15 9316.7 30
30 NULL NULL 20 7 9931.67 30
1200 NULL NULL 1086 0.25 42.25 1200
1750 NULL NULL 1600 0.2 49.2 1750
1215 NULL NULL 1152 1 25 1215
775 NULL NULL 650 1 9995 775
1120 NULL NULL 1038.1 8 190.5 1120
1890 NULL NULL 1418 1 6 1800
1300 NULL NULL 600 1 9957 1300
675 NULL NULL 200 1 9995 650
170 NULL NULL 135 3 9191 170
250 NULL NULL 212.5 1 0 250
1730 NULL NULL 1602.43 210 1.3 NULL
1140 NULL NULL 1104.29 420 417.3 NULL
0.01 NULL NULL 0.01 0 -178.9 NULL
850 NULL NULL 650 1 9961 850
1215 NULL NULL 1152 1 24 1215
175 NULL NULL 100 1 9979 175
1200 NULL NULL 1086 1 41.25 1200
1120 NULL NULL 1038.1 1 189.5 1120
1215 NULL NULL 1152 0.5 23.5 1220
60 NULL NULL 40 10 9873 60
1215 NULL NULL 1152 1 22.5 1215
170 NULL NULL 135 3 9188 170
2800 NULL NULL 2220 1 5 2800
1200 NULL NULL 1166 1 140.2 1200
1140 NULL NULL 1104.29 1 209 1140
2505 NULL NULL 1500 1 9969 2505
50 NULL NULL 9 7 99057 50
260 NULL NULL 236 1.5 9827 260
475 NULL NULL 253 1 9895.49 475
290 NULL NULL 174 1 40 290
1215 NULL NULL 1152 0.4 22.1 1225
1225 NULL NULL 1095.24 0.25 105.9 1240
2400 NULL NULL 1800 1 179.05 2400
700 NULL NULL 600 1 0 700
1120 NULL NULL 1038.1 3 186.5 1120
1120 NULL NULL 1038.1 0.5 186 1120
Page 288
stock_histories
350 NULL NULL 297.5 1 2 350
1215 NULL NULL 1152 0.2 21.9 1214
1225 NULL NULL 1095.24 20 85.9 1225
850 NULL NULL 650 1 9960 850
65 NULL NULL 63 200 1687 65
1200 NULL NULL 1086 1.5 39.75 1200
350 NULL NULL 265 1 99 350
300 NULL NULL 20 1 9315.7 300
400 NULL NULL 20 1 9314.7 400
2285 NULL NULL 1850 1 0 2285
1215 NULL NULL 1152 1 20.9 1215
1200 NULL NULL 1166 2 138.2 1200
1140 NULL NULL 1104.29 2 207 1140
1140 NULL NULL 1104.29 2 205 1140
1150 NULL NULL 1120 1 98.45 1150
1120 NULL NULL 1038.1 3 183 1120
1140 NULL NULL 1104.29 10 195 1140
2505 NULL NULL 1500 1 9968 3405
260 NULL NULL 236 1 9826 270
50 NULL NULL 9 7 99050 50
475 NULL NULL 253 1 9894.49 475
1340 NULL NULL 1005 1 1 1275
1750 NULL NULL 1600 1.5 47.7 1750
1100 NULL NULL 782 0.5 4 1100
21520 NULL NULL 15064.23 2 2 NULL
25318 NULL NULL 17722.62 2 2 NULL
47261 NULL NULL 33082.77 2 2 NULL
850 NULL NULL 650 1 9959 850
1140 NULL NULL 1104.29 7 188 1140
30 NULL NULL 20 5 9309.7 30
2800 NULL NULL 2220 1 4 2800
1140 NULL NULL 1104.29 1 187 1140
1215 NULL NULL 1152 0.2 20.7 1225
1215 NULL NULL 1152 1 19.7 1215
65 NULL NULL 63 20 1667 65
2850 NULL NULL 2000 1 2 2850
1750 NULL NULL 1312.5 3 3 NULL
2850 NULL NULL 2137.5 2 2 NULL
2690 NULL NULL 2017.5 2 2 NULL
8140 NULL NULL 6105 2 2 NULL
2700 NULL NULL 2025 2 2 NULL
2320 NULL NULL 1740 3 3 NULL
2280 NULL NULL 1710 2 2 NULL
2370 NULL NULL 1777.5 2 2 NULL
2850 NULL NULL 2137.5 4 4 NULL
3910 NULL NULL 2932.5 3 3 NULL
2840 NULL NULL 2130 2 2 NULL
8140 NULL NULL 6105 3 3 NULL
1730 NULL NULL 1602.43 3 45.3 1730
Page 289
stock_histories
1200 NULL NULL 1086 0.25 39.5 1200
2400 NULL NULL 1800 0.4 178.65 2400
1215 NULL NULL 1152 0.25 19.45 1240
1120 NULL NULL 1038.1 0.5 182.5 1120
30 NULL NULL 20 5 9304.7 30
1215 NULL NULL 1152 0.2 19.25 1225
65 NULL NULL 63 5 1662 65
1200 NULL NULL 1086 1 38.5 1200
1120 NULL NULL 1038.1 1 181.5 1120
9344 NULL NULL 6082.97 2 2 NULL
10736 NULL NULL 6989.33 2 2 NULL
10143 NULL NULL 6603.23 2 2 NULL
14197 NULL NULL 9242.22 2 2 NULL
14882 NULL NULL 9688.13 2 2 NULL
850 NULL NULL 650 1 9958 850
1400 NULL NULL 600 1 9956 1300
1120 NULL NULL 1038.1 1.5 180 1120
170 NULL NULL 135 3 9185 170
1200 NULL NULL 1086 0.5 38 1200
30 NULL NULL 20 3 9301.7 30
1200 NULL NULL 1086 0.4 37.6 1200
1215 NULL NULL 1152 0.5 18.75 1220
1215 NULL NULL 1152 0.5 18.25 1220
1215 NULL NULL 1152 1 17.25 1215
1215 NULL NULL 1152 0.1 17.15 1250
1215 NULL NULL 1152 1 16.15 1215
1150 NULL NULL 1120 10 88.45 1150
500 NULL NULL 300 1 9970 500
30 NULL NULL 20 6 9295.7 30
600 NULL NULL 400 1 9957 600
850 NULL NULL 650 1 9957 850
950 NULL NULL 650 1 9978 500
500 NULL NULL 200 3 9992 500
950 NULL NULL 650 1 9977 500
1140 NULL NULL 1104.29 1 186 1140
1225 NULL NULL 1095.24 0.2 85.7 1225
1120 NULL NULL 1038.1 1.5 178.5 1120
1215 NULL NULL 1152 2 14.15 1215
1730 NULL NULL 1602.43 0.5 44.8 1730
1075 NULL NULL 1000 1 0 1075
1750 NULL NULL 1600 3 44.7 1750
1120 NULL NULL 1038.1 0.5 178 1120
60 NULL NULL 40 5 9868 60
1120 NULL NULL 1038.1 4 174 1120
1215 NULL NULL 1152 0.2 13.95 1225
60 NULL NULL 40 5 9863 60
1750 NULL NULL 1600 2 42.7 1750
1140 NULL NULL 1104.29 1 185 1140
1215 NULL NULL 1152 1 12.95 1215
Page 290
stock_histories
1215 NULL NULL 1152 0.25 12.7 1240
1200 NULL NULL 1086 0.25 37.35 1200
1120 NULL NULL 1038.1 8.5 165.5 1120
1120 NULL NULL 1038.1 20 145.5 1120
675 NULL NULL 200 1 9991 650
1200 NULL NULL 1086 0.5 36.85 1200
170 NULL NULL 135 1 9184 170
300 NULL NULL 50 1 9991 300
150 NULL NULL 100 1 979 150
995 NULL NULL 600 1 9965 990
50 NULL NULL 9 5 99045 50
260 NULL NULL 236 1 9825 260
2200 NULL NULL 1600 2 6 2200
1000 NULL NULL 2000 1 995 300
4960 NULL NULL 4464 3 2 NULL
950 NULL NULL 650 1 9976 950
600 NULL NULL 400 1 9956 600
2700 NULL NULL 2000 3 3 NULL
2700 NULL NULL 2000 2 1 NULL
2505 NULL NULL 1500 1 9967 2505
50 NULL NULL 9 7 99038 50
260 NULL NULL 236 1.5 9823.5 260
475 NULL NULL 253 1 9893.49 475
120 NULL NULL 60 1 28 120
1700 NULL NULL 1602.43 7 37.8 1700
1440 NULL NULL 1222.3 1 9 1440
170 NULL NULL 135 1 9183 170
175 NULL NULL 150 26 25 NULL
100 NULL NULL 90 1 44 100
175 NULL NULL 150 1 25 175
170 NULL NULL 135 9 9174 170
1205 NULL NULL 1152 5 7.7 1205
1215 NULL NULL 1152 1.25 6.45 1216
60 NULL NULL 40 3 9860 60
1215 NULL NULL 1152 0.05 6.4 1300
1225 NULL NULL 1095.24 0.2 85.5 1225
1200 NULL NULL 1086 0.25 36.6 1200
30 NULL NULL 20 13 9282.7 30
290 NULL NULL 174 1 23 290
65 NULL NULL 63 1 1661 65
2700 NULL NULL 2000 1 1 2700
2505 NULL NULL 1500 1 9966 2505
260 NULL NULL 236 1.5 9822 260
50 NULL NULL 9 7 99031 50
475 NULL NULL 253 1 9892.49 475
13950 NULL NULL 12885.75 1 3 13950
3300 NULL NULL 3054.4 2 2 3300
4960 NULL NULL 4464 1 2 4960
200 NULL NULL 120 1 98 200
Page 291
stock_histories
1100 NULL NULL 782 0.5 3.5 1100
170 NULL NULL 135 7 9167 170
1000 NULL NULL 2000 1 994 450
30 NULL NULL 20 25 9257.7 30
260 NULL NULL 236 0.5 9821.5 270
50 NULL NULL 9 3 99028 50
475 NULL NULL 253 1 9891.49 475
1000 NULL NULL 2000 1 993 1250
500 NULL NULL 300 1 9969 500
500 NULL NULL 300 1 9968 500
1750 NULL NULL 1600 1.75 40.95 1752
170 NULL NULL 135 6 9161 170
150 NULL NULL 100 1 978 150
950 NULL NULL 650 1 9975 950
1400 NULL NULL 600 1 9955 1300
1200 NULL NULL 1166 2 136.2 1200
1215 NULL NULL 1152 0.2 6.2 1225
1750 NULL NULL 1600 0.4 40.55 1750
60 NULL NULL 40 1 9859 60
1140 NULL NULL 1104.29 2 183 1140
30 NULL NULL 20 5 9645 30
1200 NULL NULL 1086 1 35.6 1200
1215 NULL NULL 1152 1 5.2 1215
175 NULL NULL 175 1 1 175
1440 NULL NULL 1300 6 69 1440
1225 NULL NULL 1095.24 3 82.5 1225
1120 NULL NULL 1038.1 5 140.5 1120
65 NULL NULL 63 2 1659 65
1225 NULL NULL 1095.24 0.2 82.3 1225
1225 NULL NULL 1095.24 0.5 81.8 1230
60 NULL NULL 40 5 9854 60
30 NULL NULL 20 5 9252.7 30
1215 NULL NULL 1152 0.5 4.7 1220
50 NULL NULL 20 1 9930.67 50
60 NULL NULL 40 1.5 9852.5 60
1215 NULL NULL 1152 0.2 4.5 1225
2800 NULL NULL 2220 1 3 2800
1215 NULL NULL 1152 0.2 4.3 1225
300 NULL NULL 200 1 24 300
290 NULL NULL 174 1 22 290
13680 NULL NULL 15064.23 2 0 13680
3750 NULL NULL 3100 1 1 3750
18800 NULL NULL 18000 2 8 18800
110000 NULL NULL 105000 4 -2 109875
5250 NULL NULL 5882 1 6 5250
1215 NULL NULL 1152 1 3.3 1215
2400 NULL NULL 1800 0.2 178.45 2400
30 NULL NULL 20 16 9236.7 30
1215 NULL NULL 1152 1 2.3 1215
Page 292
stock_histories
1215 NULL NULL 1152 1 1.3 1215
30 NULL NULL 20 18 9218.7 30
1200 NULL NULL 1086 0.4 35.2 1200
1200 NULL NULL 1086 0.25 34.95 1200
65 NULL NULL 63 2 1657 65
600 NULL NULL 400 1 9955 600
30 NULL NULL 20 25 9193.7 30
30 NULL NULL 20 5 9925.67 30
103000 NULL NULL 95000 2 0 103000
1750 NULL NULL 1600 5 35.55 1750
1140 NULL NULL 1104.29 4 179 1140
1730 NULL NULL 1602.43 2 35.8 1730
500 NULL NULL 300 1 9967 500
995 NULL NULL 600 1 9964 995
260 NULL NULL 236 1 9820.5 260
50 NULL NULL 9 5 99023 50
475 NULL NULL 253 0.5 9890.99 480
1200 NULL NULL 1086 2.25 32.7 1200
350 NULL NULL 265 1 98 350
170 NULL NULL 135 3 9158 170
600 NULL NULL 400 1 9954 600
1200 NULL NULL 1086 0.5 32.2 1200
1750 NULL NULL 1600 1 34.55 1750
1800 NULL NULL 1626.19 10 200 1800
11250 NULL NULL 10000 1 0 11250
320 NULL NULL 278.4 3 3 NULL
320 NULL NULL 278.4 3 3 NULL
320 NULL NULL 278.4 3 3 NULL
320 NULL NULL 278.4 3 3 NULL
1440 NULL NULL 1300 10 59 1440
1150 NULL NULL 1120 8 80.45 1150
3060 NULL NULL 2295 1 6 2910
1520 NULL NULL 1140 1 2 1520
1120 NULL NULL 1038.1 5 135.5 1120
2400 NULL NULL 1800 1 177.45 2400
1120 NULL NULL 1038.1 1 134.5 1120
250 NULL NULL 20 1 9192.7 250
30 NULL NULL 20 20 9172.7 30.5
11245 NULL NULL 9000 1 9990 11675
270 NULL NULL 236 3 9817.5 270
50 NULL NULL 9 20 99003 50
475 NULL NULL 253 2 9888.99 475
5365 NULL NULL 4560.25 1 3 5565
1140 NULL NULL 1104.29 4 175 1190
1000 NULL NULL 2000 1 992 110
270 NULL NULL 236 0.25 9817.25 280
30 NULL NULL 20 2 9170.7 30
30 NULL NULL 20 2 9923.67 30
1400 NULL NULL 600 1 9954 1300
Page 293
stock_histories
1750 NULL NULL 1600 1 33.55 1750
30 NULL NULL 20 8 9162.7 30
1215 NULL NULL 1152 0.2 1.1 1225
1200 NULL NULL 1086 1 31.2 1200
270 NULL NULL 236 0.5 9816.75 270
30 NULL NULL 20 5 9157.7 30
1200 NULL NULL 1086 0.5 30.7 1200
1200 NULL NULL 1086 2 28.7 1200
1225 NULL NULL 1095.24 0.5 81.3 1230
1140 NULL NULL 1104.29 4 171 1140
850 NULL NULL 650 1 9956 850
30 NULL NULL 20 5 9152.7 30
170 NULL NULL 135 2 9156 170
30 NULL NULL 20 1 9922.67 30
50 NULL NULL 253 1 9887.99 50
30 NULL NULL 20 18 9134.7 30
950 NULL NULL 650 1 9974 950
170 NULL NULL 135 49 9107 170
850 NULL NULL 650 1 9955 850
170 NULL NULL 135 3 9104 170
30 NULL NULL 20 10 9124.7 30
250 NULL NULL 200 1 27 250
50 NULL NULL 25 1 47 50
1225 NULL NULL 1095.24 0.5 80.8 1230
1120 NULL NULL 1038.1 2 132.5 1120
65 NULL NULL 63 10 1647 65
580 NULL NULL 348 1 22 580
1140 NULL NULL 1104.29 1 170 1140
1215 NULL NULL 1152 0.2 0.9 1225
2505 NULL NULL 1500 1 9965 2510
50 NULL NULL 9 7 98996 50
260 NULL NULL 236 1.5 9815.25 260
1100 NULL NULL 782 0.5 3 1100
475 NULL NULL 253 1 9886.99 480
600 NULL NULL 400 1 9953 600
1215 NULL NULL 1152 0.2 0.7 1225
995 NULL NULL 600 1 9963 1040
260 NULL NULL 236 1 9814.25 260
50 NULL NULL 9 5 98991 50
12500 NULL NULL 10500 3 2 NULL
2505 NULL NULL 1500 1 9964 2505
260 NULL NULL 236 1 9813.25 260
50 NULL NULL 9 7 98984 50
1100 NULL NULL 782 0.5 2.5 1100
2130 NULL NULL 1597.5 1 4 2025
12500 NULL NULL 10500 1 2 12500
475 NULL NULL 253 0.5 9886.49 480
1400 NULL NULL 600 1 9953 1300
30 NULL NULL 20 56 9068.7 30
Page 294
stock_histories
30 NULL NULL 20 4 9918.67 30
1075 NULL NULL 980 6 1 NULL
1120 NULL NULL 1038.1 0.75 131.75 1120
65 NULL NULL 63 1 1646 65
1075 NULL NULL 980 1 5 1075
30 NULL NULL 20 6 9062.7 30
1215 NULL NULL 1152.38 0.5 209.5 1220
60 NULL NULL 40 1 9851.5 100
1215 NULL NULL 1152.38 0.2 209.3 1225
30 NULL NULL 20 8 9054.7 30
1225 NULL NULL 1095.24 1 79.8 1225
1225 NULL NULL 1095.24 20 59.8 1225
995 NULL NULL 600 1 9962 995
260 NULL NULL 236 1 9812.25 260
475 NULL NULL 253 1 9885.49 475
50 NULL NULL 9 5 98979 50
170 NULL NULL 135 4 9100 170
6500 NULL NULL 6500 1 11 6500
5050 NULL NULL 9000 1 9989 5050
55 NULL NULL 9 16 98963 55
365 NULL NULL 236 2 9810.25 365
800 NULL NULL 253 2 9883.49 800
170 NULL NULL 135 30 9070 170
5295 NULL NULL 4000 1 9998 5295
270 NULL NULL 236 2 9808.25 270
50 NULL NULL 9 16 98947 50
475 NULL NULL 253 2 9881.49 475
150 NULL NULL 100 1 977 150
1215 NULL NULL 1152.38 0.6 208.7 1215
1215 NULL NULL 1152.38 0.2 208.5 1225
1140 NULL NULL 1104.29 0.5 169.5 1140
1140 NULL NULL 1104.29 2.5 167 1140
1140 NULL NULL 1104.29 3 164 1140
170 NULL NULL 135 2 9068 170
1215 NULL NULL 1152.38 0.2 208.3 1215
1215 NULL NULL 1152.38 0.4 207.9 1225
65 NULL NULL 63 1 1645 65
1120 NULL NULL 1038.1 0.25 131.5 1120
65 NULL NULL 63 10 1635 65
1140 NULL NULL 1104.29 4 160 1140
1140 NULL NULL 1104.29 1 159 1140
1215 NULL NULL 1152.38 1 206.9 1215
1215 NULL NULL 1152.38 0.2 206.7 1225
1750 NULL NULL 1600 1 32.55 1750
1200 NULL NULL 1086 0 0 NULL
1400 NULL NULL 600 1 9952 1300
1200 NULL NULL 1057.14 210 210 NULL
1190 NULL NULL 1000 1 9995 1190
2400 NULL NULL 1800 1 176.45 2400
Page 295
stock_histories
65 NULL NULL 63 50 1585 65
850 NULL NULL 650 1 9954 850
850 NULL NULL 650 1 9953 850
1120 NULL NULL 1038.1 20 111.5 1120
1150 NULL NULL 1120 5 75.45 1150
60 NULL NULL 40 2 9849.5 60
950 NULL NULL 650 1 9973 950
150 NULL NULL 20 1 9982 150
65 NULL NULL 63 1 1584 65
1215 NULL NULL 1152.38 0.5 206.2 1220
320 NULL NULL 278.4 1 2 320
1120 NULL NULL 1038.1 1 110.5 1120
60 NULL NULL 40 1 9848.5 60
1215 NULL NULL 1152.38 0.2 206 1225
1200 NULL NULL 1086 1 26.7 1200
1120 NULL NULL 1038.1 1 109.5 1120
1400 NULL NULL 600 1 9951 900
1140 NULL NULL 1104.29 9 150 1140
1225 NULL NULL 1095.24 4 55.8 1225
1225 NULL NULL 1095.24 0.2 55.6 1225
1120 NULL NULL 1038.1 0.5 109 1120
1120 NULL NULL 1038.1 0.5 108.5 1120
1120 NULL NULL 1038.1 2 106.5 1120
1215 NULL NULL 1152.38 0.3 205.7 1220
1200 NULL NULL 1086 1 25.7 1200
1120 NULL NULL 1038.1 0.25 106.25 1120
1215 NULL NULL 1152.38 0.5 205.2 1220
1800 NULL NULL 1626.19 210 210 NULL
12000 NULL NULL 10000 1 1 NULL
50 NULL NULL 1800 9 9 NULL
100 NULL NULL 1700 3 3 NULL
3200 NULL NULL 3200 1 1 NULL
50 NULL NULL 1800 9 9 NULL
100 NULL NULL 1700 5 5 NULL
50 NULL NULL 900 1 1 NULL
50 NULL NULL 1800 20 20 NULL
50 NULL NULL 900 4 4 NULL
100 NULL NULL 1700 2 2 NULL
2500 NULL NULL 2500 1 1 NULL
1150 NULL NULL 1128.57 210 210 NULL
1200 NULL NULL 1119.05 210 210 NULL
1120 NULL NULL 1071.43 210 210 NULL
1150 NULL NULL 1142.86 210 210 NULL
12500 NULL NULL 9500 4 4 NULL
1200 NULL NULL 1085.71 210 210 NULL
1150 NULL NULL 1142.86 210 210 NULL
1120 NULL NULL 1071.43 210 210 NULL
1225 NULL NULL 1142.86 210 210 NULL
1120 NULL NULL 1071.43 210 210 NULL
Page 296
stock_histories
600 NULL NULL 400 1 9952 600
600 NULL NULL 400 1 9951 600
1120 NULL NULL 1038.1 1 105.25 1120
1215 NULL NULL 1152.38 0.2 205 1225
1215 NULL NULL 1152.38 0.5 204.5 1220
1215 NULL NULL 1152.38 0.2 204.3 1225
1750 NULL NULL 1600 1 31.55 1750
1200 NULL NULL 1086 1 24.7 1200
30 NULL NULL 20 7 9047.7 30
1225 NULL NULL 1095.24 0.05 55.55 1300
30 NULL NULL 20 1 9046.7 30
9540 NULL NULL 6000 1 9999 9540
50 NULL NULL 9 10 98937 50
270 NULL NULL 236 1.5 9806.75 270
12000 NULL NULL 9750 3 25 NULL
12000 NULL NULL 9750 6 25 NULL
1120 NULL NULL 1038.1 1 104.25 1120
89200 NULL NULL 82488 1 1 89200
600 NULL NULL 400 1 9950 600
65 NULL NULL 63 200 1384 65
100 NULL NULL 90 1 43 100
1215 NULL NULL 1152.38 0.5 203.8 1220
1225 NULL NULL 1095.24 0.1 55.45 1250
1120 NULL NULL 1038.1 0.5 103.75 1120
1215 NULL NULL 1152.38 0.2 203.6 1225
1150 NULL NULL 1120 10 65.45 1150
1215 NULL NULL 1152.38 0.2 203.4 1225
1215 NULL NULL 1152.38 0.4 203 1215
1120 NULL NULL 1038.1 1 102.75 1120
2145 NULL NULL 2140 1 9993 2145
270 NULL NULL 236 1 9805.75 270
50 NULL NULL 9 5 98932 50
475 NULL NULL 253 1 9880.49 475
150 NULL NULL 20 1 9981 150
1420 NULL NULL 1090 1 10 1420
1000 NULL NULL 2000 1 991 200
5295 NULL NULL 4000 1 9997 5295
50 NULL NULL 9 16 98916 50
270 NULL NULL 236 2 9803.75 270
475 NULL NULL 253 2 9878.49 475
950 NULL NULL 650 1 9972 950
450 NULL NULL 400 1 9997 450
635 NULL NULL 618 1 35 635
690 NULL NULL 584.8 1 16 690
150 NULL NULL 20 1 9980 150
2505 NULL NULL 1500 1 9963 2805
270 NULL NULL 236 1 9802.75 270
50 NULL NULL 9 7 98909 50
475 NULL NULL 253 1 9877.49 475
Page 297
stock_histories
1620 NULL NULL 1215 1 18 1540
1100 NULL NULL 782 0.5 2 1100
170 NULL NULL 135 3 9065 170
30 NULL NULL 20 28 9018.7 30
170 NULL NULL 135 17 9048 170
1215 NULL NULL 1152.38 0.3 202.7 1215
1710 NULL NULL 1600 1 0 1710
1120 NULL NULL 1038.1 0.5 102.25 1120
1215 NULL NULL 1152.38 0.2 202.5 1225
350 NULL NULL 297.5 1 1 350
1215 NULL NULL 1152.38 0.5 202 1220
1215 NULL NULL 1152.38 0.2 201.8 1225
2500 NULL NULL 1872 3 179 2500
1400 NULL NULL 600 1 9950 1300
1400 NULL NULL 600 1 9949 900
600 NULL NULL 400 1 9949 600
400 NULL NULL 50 1 9998 400
600 NULL NULL 400 1 9948 600
600 NULL NULL 400 1 9947 600
1150 NULL NULL 1120 20 45.45 1150
1750 NULL NULL 1600 100 100 NULL
270 NULL NULL 252 0 0 NULL
385 NULL NULL 356 5000 5000 NULL
280 NULL NULL 252 500 500 NULL
2400 NULL NULL 1800 0.5 175.95 2400
1215 NULL NULL 1152.38 0.2 201.6 1225
1200 NULL NULL 1086 0.2 24.5 1200
1215 NULL NULL 1152.38 0.1 201.5 1250
1215 NULL NULL 1152.38 1 200.5 1215
65 NULL NULL 63 1 1383 65
1750 NULL NULL 1600 1 30.55 1750
1120 NULL NULL 1038.1 1 101.25 1120
1225 NULL NULL 1095.24 0.25 55.2 1240
1215 NULL NULL 1152.38 0.2 200.3 1225
170 NULL NULL 135 4 9044 170
950 NULL NULL 650 1 9971 950
150 NULL NULL 100 1 976 150
1200 NULL NULL 1086 1 23.5 1200
1120 NULL NULL 1038.1 0.5 100.75 1120
2400 NULL NULL 1800 0.25 175.7 2400
2575 NULL NULL 2420 1 2 2575
1215 NULL NULL 1152.38 1 199.3 1215
1120 NULL NULL 1038.1 5 95.75 1120
1100 NULL NULL 400 1 9995 1100
500 NULL NULL 400 1 9979 500
1140 NULL NULL 1104.29 5.5 144.5 1140
2610 NULL NULL 1957.5 1 3 2480
170 NULL NULL 135 2 9042 170
1190 NULL NULL 1000 2 9993 1190
Page 298
stock_histories
600 NULL NULL 400 1 9946 600
280 NULL NULL 252 0.5 499.5 280
30 NULL NULL 20 5 9013.7 30
1200 NULL NULL 1166 0.5 135.7 1200
500 NULL NULL 400 1 9978 500
1140 NULL NULL 1104.29 7 137.5 1140
100 NULL NULL 90 3 40 100
175 NULL NULL 150 1 30 175
170 NULL NULL 135 7 9035 170
500 NULL NULL 300 1 9966 500
2145 NULL NULL 2140 1 9992 2145
50 NULL NULL 9 5 98904 50
280 NULL NULL 252 1 498.5 280
475 NULL NULL 253 1 9876.49 475
170 NULL NULL 135 4 9031 170
1215 NULL NULL 1152.38 1 198.3 1215
1200 NULL NULL 1086 1 22.5 1200
1200 NULL NULL 1166.67 0.5 153.2 1200
580 NULL NULL 348 1 21 580
170 NULL NULL 135 2 9029 170
950 NULL NULL 800 1 7 900
1200 NULL NULL 1086 1 21.5 1200
2575 NULL NULL 2420 1 1 2575
1140 NULL NULL 1104.29 1 136.5 1140
175 NULL NULL 100 1 9978 175
1215 NULL NULL 1152.38 1 197.3 1215
170 NULL NULL 135 2 9027 170
1225 NULL NULL 1095.24 0.2 55 1225
1200 NULL NULL 1086 0.4 21.1 1200
1200 NULL NULL 1086 0.4 20.7 1200
65 NULL NULL 63 20 1363 65
1140 NULL NULL 1104.29 3 133.5 1140
1120 NULL NULL 1038.1 0.5 95.25 1120
1215 NULL NULL 1152.38 1 196.3 1215
1200 NULL NULL 1086 0.2 20.5 1200
1200 NULL NULL 1166 10 125.7 1200
850 NULL NULL 650 1 9952 850
500 NULL NULL 300 1 9965 500
950 NULL NULL 650 1 9970 950
6500 NULL NULL 6500 1 10 6500
6500 NULL NULL 6500 1 9 6500
2505 NULL NULL 1500 1 9962 2505
50 NULL NULL 9 7 98897 50
280 NULL NULL 252 1 497.5 280
475 NULL NULL 253 1 9875.49 475
1100 NULL NULL 782 0.5 1.5 1100
1320 NULL NULL 990 1 8 1260
290 NULL NULL 189.54 1 26 290
120 NULL NULL 60 1 27 120
Page 299
stock_histories
9300 NULL NULL 8200 1 2 9300
1120 NULL NULL 1038.1 2 93.25 1120
1215 NULL NULL 1152.38 0.2 196.1 1225
1215 NULL NULL 1152.38 0.2 195.9 1225
65 NULL NULL 63 2 1361 65
30 NULL NULL 20 13 9000.7 30
1215 NULL NULL 1152.38 0.25 195.65 1240
580 NULL NULL 348 1 20 580
30 NULL NULL 20 9 8991.7 30
280 NULL NULL 252 0.5 497 280
1215 NULL NULL 1152.38 0.2 195.45 1225
1215 NULL NULL 1152.38 0.05 195.4 1300
1200 NULL NULL 1086 1 19.5 1200
1215 NULL NULL 1152.38 0.2 195.2 1225
1215 NULL NULL 1152.38 0.5 194.7 1220
1215 NULL NULL 1152.38 0.25 194.45 1240
1200 NULL NULL 1086 1 18.5 1200
1225 NULL NULL 1095.24 8 47 1225
950 NULL NULL 650 1 9969 950
30 NULL NULL 20 10 8981.7 30
150 NULL NULL 20 1 9979 150
1120 NULL NULL 1038.1 7.5 85.75 1120
2020 NULL NULL 1515 1 3 2020
430 NULL NULL 387 1 11 430
295 NULL NULL 189.54 1 25 295
1750 NULL NULL 1600 2 28.55 1750
65 NULL NULL 63 10 1351 65
600 NULL NULL 400 1 9945 600
2505 NULL NULL 1500 1 9961 2505
500 NULL NULL 400 1 9977 500
50 NULL NULL 9 7 98890 50
280 NULL NULL 252 1 496 280
120 NULL NULL 60 1 26 120
1750 NULL NULL 1600 2.5 26.05 1750
1100 NULL NULL 782 0.25 1.25 1100
1400 NULL NULL 600 1 9948 900
30 NULL NULL 20 10 8971.7 30
500 NULL NULL 400 1 9976 500
1000 NULL NULL 2000 1 990 200
1225 NULL NULL 1095.24 0.2 46.8 1225
1215 NULL NULL 1152.38 0.75 193.7 1220
1140 NULL NULL 1104.29 1 132.5 1140
385 NULL NULL 356 0.5 4999.5 380
150 NULL NULL 20 1 9978 150
170 NULL NULL 135 1 9026 170
65 NULL NULL 63 50 1301 65
1215 NULL NULL 1152.38 0.2 193.5 1225
1225 NULL NULL 1095.24 0.2 46.6 1225
1225 NULL NULL 1095.24 20 26.6 1225
Page 300
stock_histories
500 NULL NULL 400 1 9975 500
1140 NULL NULL 1104.29 3 129.5 1140
820 NULL NULL 655.04 1 9 820
60 NULL NULL 40 1 9847.5 60
65 NULL NULL 63 1 1300 65
170 NULL NULL 135 1 9025 170
1215 NULL NULL 1152.38 0.5 193 1220
1200 NULL NULL 1086 0.25 18.25 1200
2400 NULL NULL 1800 0.25 175.45 2400
2800 NULL NULL 2220 7 7 NULL
700 NULL NULL 600 1 1 NULL
2800 NULL NULL 2220 3 3 NULL
1140 NULL NULL 1104.29 2.5 127 1140
1750 NULL NULL 1600 3 23.05 1750
1225 NULL NULL 1095.24 2 24.6 1225
12640 NULL NULL 8600 1 9990 12640
280 NULL NULL 252 2 494 280
50 NULL NULL 9 18 98872 50
475 NULL NULL 253 2 9873.49 475
1120 NULL NULL 1038.1 1.5 84.25 1120
65 NULL NULL 63 10 1290 65
1150 NULL NULL 1120 10 35.45 1150
1215 NULL NULL 1152.38 1 192 1215
1215 NULL NULL 1152.38 0.2 191.8 1225
1215 NULL NULL 1152.38 0.2 191.6 1225
1200 NULL NULL 1086 5 13.25 1200
1750 NULL NULL 1600 1 22.05 1750
65 NULL NULL 63 10 1280 65
1120 NULL NULL 1038.1 1 83.25 1120
1120 NULL NULL 1038.1 1.25 82 1120
1120 NULL NULL 1038.1 0.5 81.5 1120
1400 NULL NULL 1110 1 4 1400
600 NULL NULL 400 1 9944 600
65 NULL NULL 63 10 1270 65
170 NULL NULL 135 1 9024 170
65 NULL NULL 63 10 1260 65
1215 NULL NULL 1152.38 1 190.6 1215
1215 NULL NULL 1152.38 0.5 190.1 1220
1215 NULL NULL 1152.38 0.2 189.9 1225
290 NULL NULL 174 1 21 290
1200 NULL NULL 1086 1 12.25 1200
320 NULL NULL 278.4 1 1 320
1140 NULL NULL 1104.29 7 120 1140
500 NULL NULL 400 1 9974 500
2400 NULL NULL 1800 0.5 174.95 2400
350 NULL NULL 297.5 1 0 350
320 NULL NULL 278.4 1 1 320
1400 NULL NULL 600 1 9947 1300
1140 NULL NULL 1104.29 3 117 1140
Page 301
stock_histories
1400 NULL NULL 600 1 9946 900
600 NULL NULL 400 1 9943 600
1140 NULL NULL 1104.29 2 115 1140
4950 NULL NULL 4455 4 4 NULL
11245 NULL NULL 9000 1 9988 11245
50 NULL NULL 9 16 98856 50
280 NULL NULL 252 2 492 280
475 NULL NULL 253 2 9871.49 475
1700 NULL NULL 1602.43 18 17.8 1700
385 NULL NULL 356 2 4997.5 385
1100 NULL NULL 782 1 0.25 1100
4950 NULL NULL 4455 1 3 4950
3800 NULL NULL 3050 1 3 3800
4375 NULL NULL 3500 1 1 4375
1275 NULL NULL 1055 1 8 1275
320 NULL NULL 278.4 1 0 320
290 NULL NULL 174 1 20 290
150 NULL NULL 100 1 975 150
65 NULL NULL 63 3 1257 65
1215 NULL NULL 1152.38 0.2 189.7 1225
1120 NULL NULL 1038.1 1 80.5 1120
30 NULL NULL 20 5 8966.7 30
1200 NULL NULL 1086 1.25 11 1200
1225 NULL NULL 1095.24 0.05 24.55 1300
1140 NULL NULL 1104.29 1 114 1140
170 NULL NULL 135 3 9021 170
1140 NULL NULL 1104.29 1 113 1140
30 NULL NULL 20 5 8961.7 30
1120 NULL NULL 1038.1 0.5 80 1120
1750 NULL NULL 1600 1 21.05 1750
136928 NULL NULL 96849.83 2 2 NULL
1140 NULL NULL 1104.29 1 112 1140
2400 NULL NULL 1800 0.25 174.7 2400
1215 NULL NULL 1152.38 0.35 189.35 1215
265 NULL NULL 200 1 3 265
480 NULL NULL 408.5 1 4 480
1215 NULL NULL 1152.38 1 188.35 1215
2500 NULL NULL 1872 1 178 2500
1120 NULL NULL 1038.1 20 60 1120
1225 NULL NULL 1095.24 20 4.55 1225
1120 NULL NULL 1038.1 1 59 1120
1200 NULL NULL 1086 0.25 10.75 1200
1150 NULL NULL 1120 10 25.45 1150
1200 NULL NULL 1086 1 9.75 1200
1215 NULL NULL 1152.38 0.2 188.15 1225
1120 NULL NULL 1038.1 0.5 58.5 1120
1225 NULL NULL 1095.24 0.2 4.35 1225
1200 NULL NULL 1086 0.5 9.25 1200
1200 NULL NULL 1086 1 8.25 1200
Page 302
stock_histories
1200 NULL NULL 1166 0.5 125.2 1200
600 NULL NULL 400 1 9942 600
995 NULL NULL 600 1 9961 995
50 NULL NULL 9 5 98851 50
280 NULL NULL 252 1 491 280
500 NULL NULL 300 1 9964 500
600 NULL NULL 400 1 9941 600
1215 NULL NULL 1031.5 1 4 1215
3285 NULL NULL 2790.55 1 1 3285
450 NULL NULL 400 1 9996 450
385 NULL NULL 356 1 4996.5 385
775 NULL NULL 400 1 9973 775
5365 NULL NULL 4560.25 1 2 5365
1700 NULL NULL 1602.43 11 6.8 1700
200 NULL NULL 120 4 11 200
170 NULL NULL 135 28 8993 170
30 NULL NULL 20 40 8921.7 30
150 NULL NULL 20 1 9977 150
850 NULL NULL 650 1 9951 850
750 NULL NULL 350 1 9999 750
50 NULL NULL 9 3 98848 50
280 NULL NULL 252 0.5 490.5 280
30 NULL NULL 20 5 8916.7 30
1120 NULL NULL 1038.1 10 48.5 1120
1215 NULL NULL 1152.38 0.2 187.95 1225
1225 NULL NULL 1095.24 2 2.35 1225
2400 NULL NULL 1800 0.5 174.2 2400
1225 NULL NULL 1095.24 0.2 2.15 1225
170 NULL NULL 135 1 8992 170
1215 NULL NULL 1152.38 0.2 187.75 1225
65 NULL NULL 63 2 516 65
1120 NULL NULL 1038.1 0.5 48 1120
1225 NULL NULL 1071.44 210 217.9 NULL
1120 NULL NULL 1038.1 210 572.85 NULL
1150 NULL NULL 1071.41 210 219.5 NULL
1120 NULL NULL 400 1 9999 1120
280 NULL NULL 252 1 489.5 280
50 NULL NULL 9 5 98843 50
475 NULL NULL 253 1 9870.49 475
250 NULL NULL 212.5 1 0 250
1400 NULL NULL 600 1 9945 1300
950 NULL NULL 650 1 9968 950
1120 NULL NULL 1038.1 1 47 1120
1750 NULL NULL 1600 1 20.05 1750
1215 NULL NULL 1152.38 0.2 187.55 1225
1400 NULL NULL 1110 1 3 1400
1215 NULL NULL 1152.38 0.2 187.35 1225
1215 NULL NULL 1152.38 0.25 187.1 1240
65 NULL NULL 63 4 1253 65
Page 303
stock_histories
1200 NULL NULL 1086 0.5 7.75 1200
3610 NULL NULL 2707.5 1 6 3610
1225 NULL NULL 1095.24 0.25 1.9 1240
2145 NULL NULL 2140 1 9991 2145
50 NULL NULL 9 7 98836 50
280 NULL NULL 252 1 488.5 280
475 NULL NULL 253 1 9869.49 475
30 NULL NULL 20 10 8906.7 30
2505 NULL NULL 1500 1 9960 2505
280 NULL NULL 252 1 487.5 280
50 NULL NULL 9 7 98829 50
475 NULL NULL 253 1 9868.49 475
1750 NULL NULL 1312.5 1 4 1670
1700 NULL NULL 1602.43 5.5 1.3 1700
170 NULL NULL 135 5 8987 170
3500 NULL NULL 3200 5 10 3500
2400 NULL NULL 1800 1 173.2 2400
1400 NULL NULL 600 1 9944 900
30 NULL NULL 20 10 8896.7 30
5500 NULL NULL 3000 1 9999 5700
775 NULL NULL 650 1 9994 775
50 NULL NULL 9 18 98811 50
775 NULL NULL 650 1 9993 780
1775 NULL NULL 1602.43 11 199 1775
2075 NULL NULL 1295 1 14 2075
450 NULL NULL 400 1 9995 450
635 NULL NULL 618 1 34 635
690 NULL NULL 584.8 1 15 690
1215 NULL NULL 1152.38 1 186.1 1215
175 NULL NULL 100 1 9977 175
1215 NULL NULL 1152.38 1 185.1 1215
65 NULL NULL 63 1 1252 65
1215 NULL NULL 1152.38 0.2 184.9 1225
170 NULL NULL 135 3 8984 170
1215 NULL NULL 1152.38 0.2 184.7 1225
1215 NULL NULL 1152.38 0.2 184.5 1225
65 NULL NULL 63 20 1232 65
1215 NULL NULL 1152.38 0.2 184.3 1225
1215 NULL NULL 1152.38 0.2 184.1 1225
1120 NULL NULL 1038.1 1 46 1120
65 NULL NULL 63 10 1222 65
1200 NULL NULL 1166.67 4.5 148.7 1200
1840 NULL NULL 1295 1 13 1840
1215 NULL NULL 1152.38 1 183.1 1215
175 NULL NULL 100 1 9976 175
1120 NULL NULL 1038.1 20 26 1120
1730 NULL NULL 1602.43 7 192 1730
65 NULL NULL 63 1 1221 65
1215 NULL NULL 1152.38 1 182.1 1215
Page 304
stock_histories
1215 NULL NULL 1152.38 0.2 181.9 1225
65 NULL NULL 63 100 1121 65
1750 NULL NULL 1600 0.2 19.85 1750
170 NULL NULL 135 3 8981 170
1120 NULL NULL 1038.1 1 25 1120
1215 NULL NULL 1152.38 1 180.9 1215
60 NULL NULL 40 3 9844.5 60
1075 NULL NULL 980 1 4 1075
1200 NULL NULL 1166 10 115.2 1200
30 NULL NULL 20 5 8891.7 30
60 NULL NULL 40 4 9840.5 60
1140 NULL NULL 1104.29 2 110 1140
1215 NULL NULL 1152.38 1 179.9 1215
1140 NULL NULL 1104.29 5 105 1140
1140 NULL NULL 1104.29 5 100 1140
850 NULL NULL 650 1 9950 850
1750 NULL NULL 1600 0.25 19.6 1760
1215 NULL NULL 1152.38 4 175.9 1215
1150 NULL NULL 1128.57 1 209 1150
60 NULL NULL 40 9 9831.5 60
1400 NULL NULL 1110 1 2 1400
150 NULL NULL 20 1 9976 150
1225 NULL NULL 1142.86 2 208 1225
580 NULL NULL 348 1 19 580
1215 NULL NULL 1152.38 0.75 175.15 1220
1200 NULL NULL 1086 0.5 7.25 1200
1215 NULL NULL 1152.38 1 174.15 1215
1400 NULL NULL 1110 1 1 1400
995 NULL NULL 600 1 9960 995
50 NULL NULL 9 5 98806 50
280 NULL NULL 252 1 486.5 280
475 NULL NULL 253 0.5 9867.99 480
100 NULL NULL 90 1 39 100
170 NULL NULL 135 6 8975 170
1400 NULL NULL 600 1 9943 1300
600 NULL NULL 400 1 9940 600
3200 NULL NULL 800 8 8 NULL
600 NULL NULL 400 1 9939 100
1830 NULL NULL 1500 4 3 NULL
1830 NULL NULL 1500 1 3 1830
280 NULL NULL 252 2 484.5 280
30 NULL NULL 20 30 8861.7 30
2695 NULL NULL 1000 1 9999 2695
280 NULL NULL 252 2 482.5 280
50 NULL NULL 9 12 98794 50
475 NULL NULL 253 1.5 9866.49 477
1700 NULL NULL 1602.43 6 186 1700
2010 NULL NULL 1507.5 1 5 1910
200 NULL NULL 120 1 97 200
Page 305
stock_histories
170 NULL NULL 135 3 8972 170
1200 NULL NULL 1086 0.2 7.05 1200
1215 NULL NULL 1152.38 0.2 173.95 1225
1215 NULL NULL 1152.38 0.5 173.45 1220
1225 NULL NULL 1142.86 0.2 207.8 1225
1215 NULL NULL 1152.38 1 172.45 1215
65 NULL NULL 63 10 1111 65
1750 NULL NULL 1600 3 16.6 1750
1200 NULL NULL 1086 1 6.05 1200
1215 NULL NULL 1152.38 1 171.45 1215
2800 NULL NULL 2220 2 5 2800
2875 NULL NULL 2550 1 5 2875
1150 NULL NULL 1128.57 5 204 1150
1120 NULL NULL 1038.1 2 23 1120
775 NULL NULL 650 1 9992 775
1700 NULL NULL 1602.43 11 175 1700
3800 NULL NULL 3050 1 2 3800
170 NULL NULL 135 30 8942 170
30 NULL NULL 20 5 8856.7 30
150 NULL NULL 20 1 9975 150
1100 NULL NULL 500 1 9999 1100
65 NULL NULL 63 200 911 65
1120 NULL NULL 1038.1 20 3 1120
1225 NULL NULL 1142.86 2 205.8 1225
1750 NULL NULL 1312.5 1 3 1750
1215 NULL NULL 1152.38 0.2 171.25 1225
170 NULL NULL 135 1 8941 170
1215 NULL NULL 1152.38 0.2 171.05 1225
1200 NULL NULL 1086 0.5 5.55 1200
1750 NULL NULL 1600 0.3 16.3 1750
1215 NULL NULL 1152.38 0.5 170.55 1220
1215 NULL NULL 1152.38 1 169.55 1215
65 NULL NULL 63 1 910 65
60 NULL NULL 40 5 9826.5 60
575 NULL NULL 150 1 9992 575
1215 NULL NULL 1152.38 0.75 168.8 1215
175 NULL NULL 100 1 9975 175
3825 NULL NULL 1500 1 9994 3825
280 NULL NULL 252 2 480.5 280
50 NULL NULL 9 10 98784 50
475 NULL NULL 253 2 9864.49 475
1520 NULL NULL 1140 1 1 1445
385 NULL NULL 356 0.5 4996 390
2500 NULL NULL 1600 1 4 2500
170 NULL NULL 135 9 8932 170
320 NULL NULL 278.4 1 2 320
6500 NULL NULL 6500 1 8 6500
2400 NULL NULL 1800 0.5 172.7 2400
1215 NULL NULL 1152.38 0.5 168.3 1220
Page 306
stock_histories
1215 NULL NULL 1152.38 1 167.3 1215
1215 NULL NULL 1152.38 0.25 167.05 1240
1215 NULL NULL 1152.38 1 166.05 1215
1215 NULL NULL 1152.38 0.7 165.35 1215
1215 NULL NULL 1152.38 1 164.35 1215
1225 NULL NULL 1142.86 0.5 205.3 1230
3750 NULL NULL 3100 1 0 3750
995 NULL NULL 600 1 9959 995
280 NULL NULL 252 1 479.5 280
50 NULL NULL 9 5 98779 50
475 NULL NULL 253 0.5 9863.99 480
1200 NULL NULL 1086 2.25 3.3 1200
350 NULL NULL 265 1 97 350
1200 NULL NULL 1166 1.25 113.95 1200
1120 NULL NULL 1038.1 0.5 2.5 1120
1200 NULL NULL 1086 0.25 3.05 1200
1215 NULL NULL 1152.38 1 163.35 1215
60 NULL NULL 40 5 9821.5 60
1225 NULL NULL 1142.86 1 204.3 1225
1120 NULL NULL 1038.1 2 208 1120
65 NULL NULL 63 1 909 65
1215 NULL NULL 1152.38 0.1 163.25 1250
1200 NULL NULL 1086 0.25 2.8 1200
1120 NULL NULL 1038.1 0.25 207.75 1120
1200 NULL NULL 1086 0.5 2.3 1200
65 NULL NULL 63 20 889 65
580 NULL NULL 348 1 18 580
850 NULL NULL 650 1 9949 850
10585 NULL NULL 7500 1 9997 10585
280 NULL NULL 252 2 477.5 280
50 NULL NULL 9 12 98767 50
475 NULL NULL 253 2 9861.99 475
175 NULL NULL 150 8 85 175
2505 NULL NULL 1500 1 9959 2505
280 NULL NULL 252 1 476.5 280
50 NULL NULL 9 7 98760 50
475 NULL NULL 253 0.5 9861.49 480
475 NULL NULL 253 1 9860.49 475
1000 NULL NULL 2000 1 989 100
170 NULL NULL 135 2 8930 170
500 NULL NULL 650 2 9966 500
500 NULL NULL 200 2 9989 500
12640 NULL NULL 8600 1 9989 12640
280 NULL NULL 252 2 474.5 280
50 NULL NULL 9 18 98742 50
475 NULL NULL 253 2 9858.49 475
1700 NULL NULL 1602.43 11 164 1700
690 NULL NULL 584.8 1 14 690
635 NULL NULL 618 1 33 635
Page 307
stock_histories
1215 NULL NULL 1031.5 1 3 1215
1175 NULL NULL 925 1 8 1175
2400 NULL NULL 1800 0.25 172.45 2400
385 NULL NULL 356 2 4994 385
350 NULL NULL 297.5 1 5 350
2400 NULL NULL 1800 0.5 171.95 2400
1215 NULL NULL 1152.38 0.1 163.15 1255
1215 NULL NULL 1152.38 0.2 162.95 1225
65 NULL NULL 63 10 879 65
1120 NULL NULL 1038.1 0.5 207.25 1120
1150 NULL NULL 1128.57 20 184 1150
1200 NULL NULL 1166 15 98.95 1200
1400 NULL NULL 600 1 9942 1300
30 NULL NULL 20 20 8836.7 30
1225 NULL NULL 1142.86 0.2 204.1 1225
1075 NULL NULL 980 1 3 1075
1200 NULL NULL 1086 0.4 1.9 1200
1215 NULL NULL 1152.38 1 161.95 1215
1215 NULL NULL 1031.5 1 2 1215
1200 NULL NULL 1086 0.5 1.4 1200
700 NULL NULL 600 1 3 700
1750 NULL NULL 1600 1 15.3 1750
1120 NULL NULL 1038.1 0.5 206.75 1120
700 NULL NULL 600 1 2 700
1120 NULL NULL 1038.1 11 195.75 1120
2560 NULL NULL 1920 1 3 2430
1200 NULL NULL 1166 15 83.95 1200
350 NULL NULL 300 1 9997 350
810 NULL NULL 697 2 12 810
385 NULL NULL 356 1 4993 385
5295 NULL NULL 4000 1 9996 5295
280 NULL NULL 252 2 472.5 280
50 NULL NULL 9 16 98726 50
475 NULL NULL 253 2 9856.49 475
2850 NULL NULL 2000 1 1 2850
1200 NULL NULL 1086 0.5 0.9 1200
170 NULL NULL 135 2 8928 170
350 NULL NULL 297.5 1 5 350
1225 NULL NULL 1142.86 0.05 204.05 1300
1075 NULL NULL 980 1 2 1075
2800 NULL NULL 2220 1 4 2800
1200 NULL NULL 1086 0.5 0.4 1200
1215 NULL NULL 1152.38 0.05 161.9 1300
65 NULL NULL 63 15 864 65
1215 NULL NULL 1152.38 0.5 161.4 1220
1120 NULL NULL 1038.1 0.5 195.25 1120
700 NULL NULL 600 1 0 700
1140 NULL NULL 1104.29 2 98 1140
1140 NULL NULL 1105 2 39.1 1140
Page 308
stock_histories
1215 NULL NULL 1152.38 1 160.4 1215
1215 NULL NULL 1152.38 1 159.4 1215
1750 NULL NULL 1600 0.25 15.05 1760
240 NULL NULL 200 1 3 240
1215 NULL NULL 1152.38 0.5 158.9 1220
1200 NULL NULL 1119.05 5 205 1200
1200 NULL NULL 1119.05 2.5 202.5 1200
600 NULL NULL 400 1 9938 600
600 NULL NULL 400 1 9937 600
12640 NULL NULL 8600 1 9988 13140
280 NULL NULL 252 2 470.5 280
50 NULL NULL 9 18 98708 50
475 NULL NULL 253 2 9854.49 475
1750 NULL NULL 1600 0.5 14.55 1750
1900 NULL NULL 1750 3 7 1900
200 NULL NULL 120 3 8 200
2600 NULL NULL 1500 1 9958 2600
366.67 NULL NULL 252 1.5 469 366.67
55 NULL NULL 9 8 98700 55
800 NULL NULL 253 2 9852.49 800
170 NULL NULL 135 11 8917 170
150 NULL NULL 10 3 2 NULL
14775 NULL NULL 13600 1 10 14775
1750 NULL NULL 1600 4 10.55 1750
150 NULL NULL 10 1 2 150
1215 NULL NULL 1152.38 1 157.9 1215
1200 NULL NULL 1119.05 1 201.5 1200
600 NULL NULL 400 1 9936 600
500 NULL NULL 300 1 9963 500
1980 NULL NULL 1800 10 90 1980
2345 NULL NULL 2200 1 1 2345
1120 NULL NULL 1038.1 0.25 195 1120
1215 NULL NULL 1152.38 0.2 157.7 1225
1215 NULL NULL 1152.38 0.25 157.45 1240
1215 NULL NULL 1152.38 0.2 157.25 1225
1215 NULL NULL 1152.38 0.5 156.75 1220
1215 NULL NULL 1152.38 2 154.75 1215
1215 NULL NULL 1152.38 0.2 154.55 1225
7090 NULL NULL 6125 10 10 NULL
5495 NULL NULL 4985 4 4 NULL
3975 NULL NULL 3420 4 4 NULL
3975 NULL NULL 3420 4 4 NULL
1610 NULL NULL 1210 4 4 NULL
1760 NULL NULL 1365 2 2 NULL
4275 NULL NULL 3535 2 2 NULL
4675 NULL NULL 3730 4 4 NULL
1400 NULL NULL 600 1 9941 900
375 NULL NULL 50 1 9999 375
250 NULL NULL 200 1 21 250
Page 309
stock_histories
1200 NULL NULL 1119.05 2 199.5 1200
950 NULL NULL 650 1 9965 950
170 NULL NULL 135 6 8911 170
175 NULL NULL 150 1 29 175
600 NULL NULL 400 1 9935 600
6700 NULL NULL 6603.23 1 1 6700
112000 NULL NULL 0 2 2 112000
112000 NULL NULL 105000 2 4 112000
91000 NULL NULL 81950 2 0 91000
91000 NULL NULL 81950 2 -2 91000
320 NULL NULL 278.4 1 1 320
30 NULL NULL 20 5 8831.7 30
1215 NULL NULL 1152.38 0.5 154.05 1220
1520 NULL NULL 1140 1 0 1520
1150 NULL NULL 1128.57 2.5 181.5 1150
1450 NULL NULL 1350 1 0 NULL
1450 NULL NULL 1350 1 0 1450
750 NULL NULL 350 1 9998 750
280 NULL NULL 252 0.5 468.5 280
50 NULL NULL 9 3 98697 50
130 NULL NULL 53 502 502 NULL
625 NULL NULL 600 10 10 NULL
300 NULL NULL 50 1 9990 300
500 NULL NULL 400 1 9972 500
30 NULL NULL 20 7 8824.7 30
150 NULL NULL 20 1 9974 150
1190 NULL NULL 1000 2 9991 1190
170 NULL NULL 135 10 8901 170
12500 NULL NULL 13915 30 30 NULL
1215 NULL NULL 1152.38 0.2 153.85 1225
1750 NULL NULL 1600 1 9.55 1750
1215 NULL NULL 1152.38 0.2 153.65 1225
1215 NULL NULL 1152.38 1 152.65 1215
1200 NULL NULL 1086 0.2 0.2 1200
1200 NULL NULL 1119.05 1 198.5 1200
1215 NULL NULL 1152.38 0.2 152.45 1225
1215 NULL NULL 1152.38 0.25 152.2 1240
1215 NULL NULL 1152.38 1 151.2 1215
12640 NULL NULL 8600 1 9987 12640
50 NULL NULL 9 18 98679 50
280 NULL NULL 252 2 466.5 280
475 NULL NULL 253 1.5 9850.99 475
200 NULL NULL 200 2 54 200
150 NULL NULL 100 1 974 150
575 NULL NULL 150 1 9991 575
30 NULL NULL 20 2 8822.7 30
100 NULL NULL 253 1 9849.99 100
175 NULL NULL 150 1 296 175
200 NULL NULL 175 1 9 200
Page 310
stock_histories
170 NULL NULL 135 8 8893 170
850 NULL NULL 650 1 9948 850
500 NULL NULL 400 1 9971 500
11800 NULL NULL 10500 1 6 11800
1315 NULL NULL 1035 1 1 1315
170 NULL NULL 135 2 8891 170
150 NULL NULL 20 1 9973 150
350 NULL NULL 400 1 9994 350
1215 NULL NULL 1031.5 1 1 1215
385 NULL NULL 356 2 4991 385
3390 NULL NULL 2542 3 0 3390
1215 NULL NULL 1152.38 0.5 150.7 1220
1215 NULL NULL 1152.38 0.2 150.5 1225
65 NULL NULL 63 20 844 65
1200 NULL NULL 1119.05 0.5 198 1200
320 NULL NULL 278.4 1 0 320
1200 NULL NULL 1086 0.2 0 1200
1225 NULL NULL 1142.86 0.2 203.85 1225
1120 NULL NULL 1038.1 1 194 1120
1750 NULL NULL 1600 0.5 39.5 1750
1120 NULL NULL 1038.1 0.5 193.5 1120
1200 NULL NULL 1119.05 1 197 1200
1730 NULL NULL 1602.43 1 163 1730
1215 NULL NULL 1152.38 1 149.5 1215
1120 NULL NULL 1038.1 1 192.5 1120
1225 NULL NULL 1142.86 0.05 203.8 1300
30 NULL NULL 20 8 8814.7 30
1200 NULL NULL 1119.05 1.2 195.8 1200
9300 NULL NULL 7995 8 0 NULL
2800 NULL NULL 2153.33 180 180 NULL
1215 NULL NULL 1152.38 0.4 149.1 1225
30 NULL NULL 20 8 8806.7 30
1200 NULL NULL 1119.05 1 194.8 1200
600 NULL NULL 400 1 9934 100
1215 NULL NULL 1152.38 0.2 148.9 1225
170 NULL NULL 135 7 8884 170
1225 NULL NULL 1142.86 0.05 203.75 1300
1215 NULL NULL 1152.38 0.2 148.7 1225
500 NULL NULL 300 1 9962 500
995 NULL NULL 600 1 9958 995
50 NULL NULL 9 5 98674 50
280 NULL NULL 252 1 465.5 280
475 NULL NULL 253 0.5 9849.49 480
130 NULL NULL 53 1 501 130
950 NULL NULL 650 1 9964 950
500 NULL NULL 300 1 9961 500
500 NULL NULL 400 1 9970 500
350 NULL NULL 300 1 9996 350
385 NULL NULL 356 1 4990 385
Page 311
stock_histories
1640 NULL NULL 1650 7 28.5 1640
1440 NULL NULL 1222.3 1 8 1440
705 NULL NULL 563.04 1 3 705
605 NULL NULL 512.55 1 9 605
30 NULL NULL 20 15 8791.7 30
170 NULL NULL 135 2 8882 170
150 NULL NULL 100 1 973 150
130 NULL NULL 53 1 500 130
1400 NULL NULL 600 1 9940 900
290 NULL NULL 174 1 19 290
1225 NULL NULL 1142.86 0.05 203.7 1300
1200 NULL NULL 1119.05 0.25 194.55 1200
30 NULL NULL 20 7 9638 30
1200 NULL NULL 1119.05 1 193.55 1200
1215 NULL NULL 1152.38 0.2 148.5 1225
1200 NULL NULL 1119.05 0.5 193.05 1200
1215 NULL NULL 1152.38 1 147.5 1215
3480 NULL NULL 2958 3 2 3480
1120 NULL NULL 1038.1 11 181.5 1120
2560 NULL NULL 1920 1 2 2430
500 NULL NULL 440 1 3 500
130 NULL NULL 53 2 498 130
1215 NULL NULL 1152.38 1 146.5 1215
1215 NULL NULL 1152.38 1 145.5 1215
350 NULL NULL 297.5 1 4 350
65 NULL NULL 63 30 814 65
320 NULL NULL 278.4 1 0 320
1200 NULL NULL 1119.05 0.2 192.85 1200
1100 NULL NULL 400 1 9994 1100
7950 NULL NULL 7140 1 3 7950
14775 NULL NULL 13600 1 9 14775
170 NULL NULL 135 3 8879 170
2610 NULL NULL 1957.5 3 3 NULL
2390 NULL NULL 1792.5 3 3 NULL
1520 NULL NULL 1140 5 5 NULL
2850 NULL NULL 2137.5 5 5 NULL
3710 NULL NULL 2782.5 10 10 NULL
3390 NULL NULL 2542.5 10 10 NULL
200 NULL NULL 120 21 21 NULL
30 NULL NULL 20 10 8781.7 30
1925 NULL NULL 850 1 9993 1925
280 NULL NULL 252 1 464.5 280
50 NULL NULL 9 5 98669 50
475 NULL NULL 253 1 9848.49 475
1700 NULL NULL 1602.43 6 157 1700
170 NULL NULL 135 7 8872 170
1855 NULL NULL 1462.5 1 9 1855
400 NULL NULL 50 1 9989 400
130 NULL NULL 53 1 497 130
Page 312
stock_histories
2340 NULL NULL 2106.96 4 1 2340
200 NULL NULL 200 5 49 200
2400 NULL NULL 1800 1 170.95 2400
11245 NULL NULL 9000 1 9987 11545
280 NULL NULL 252 2 462.5 280
50 NULL NULL 9 16 98653 50
475 NULL NULL 253 2 9846.49 475
385 NULL NULL 356 2 4988 385
1900 NULL NULL 1750 1 6 1900
2395 NULL NULL 2034.9 1 6 2395
3390 NULL NULL 2542.5 3 7 3390
2145 NULL NULL 2140 1 9990 2145
50 NULL NULL 9 6 98647 50
280 NULL NULL 252 1 461.5 280
475 NULL NULL 253 1 9845.49 475
950 NULL NULL 650 1 9963 950
2800 NULL NULL 2220 1 3 2800
1215 NULL NULL 1152.38 0.5 145 1220
1215 NULL NULL 1152.38 1 144 1215
1215 NULL NULL 1152.38 0.2 143.8 1225
1215 NULL NULL 1152.38 0.2 143.6 1225
65 NULL NULL 63 1 813 65
1225 NULL NULL 1142.86 0.05 203.65 1300
1215 NULL NULL 1152.38 0.4 143.2 1225
2400 NULL NULL 1800 0.25 170.7 2400
65 NULL NULL 63 20 793 65
65 NULL NULL 63 30 763 65
2145 NULL NULL 2140 1 9989 2145
280 NULL NULL 252 1 460.5 280
50 NULL NULL 9 6 98641 50
475 NULL NULL 253 1 9844.49 475
600 NULL NULL 590 1 9995 600
600 NULL NULL 400 1 9933 600
130 NULL NULL 53 2 495 130
1215 NULL NULL 1152.38 1 142.2 1215
1215 NULL NULL 1152.38 0.2 142 1225
1120 NULL NULL 1038.1 2 179.5 1120
1200 NULL NULL 1119.05 2 190.85 1200
1215 NULL NULL 1152.38 0.5 141.5 1220
2505 NULL NULL 1500 1 9957 2505
280 NULL NULL 252 1.5 459 280
50 NULL NULL 9 7 98634 50
475 NULL NULL 253 1 9843.49 475
15250 NULL NULL 13239.72 1 3 15250
2020 NULL NULL 1515 1 8 1920
550 NULL NULL 800 1 7 550
120 NULL NULL 60 1 25 120
130 NULL NULL 53 3 492 130
300 NULL NULL 50 1 9988 300
Page 313
stock_histories
1400 NULL NULL 600 1 9939 1300
1400 NULL NULL 600 1 9938 900
1140 NULL NULL 1104.29 18 80 1140
1560 NULL NULL 1322.6 1 11 1560
1200 NULL NULL 1166 10 73.95 1200
1120 NULL NULL 1038.1 0.5 179 1120
60 NULL NULL 40 10 9811.5 60
320 NULL NULL 278.4 1 2 320
240 NULL NULL 200 1 2 240
1140 NULL NULL 1104.29 1 79 1140
1215 NULL NULL 1152.38 0.2 141.3 1225
1225 NULL NULL 1142.86 0.05 203.6 1199
30 NULL NULL 20 5 8776.7 30
200 NULL NULL 200 2 47 200
600 NULL NULL 400 1 9932 600
2505 NULL NULL 1500 1 9956 2505
50 NULL NULL 9 7 98627 50
385 NULL NULL 356 1 4987 385
475 NULL NULL 253 1 9842.49 475
1100 NULL NULL 3200 0.5 1.5 1100
1225 NULL NULL 1142.86 20 183.6 1225
1200 NULL NULL 1119.05 0.5 190.35 1200
1800 NULL NULL 1626.19 0.5 199.5 1800
1215 NULL NULL 1152.38 0.4 140.9 1225
1750 NULL NULL 1600 1 8.55 1750
1215 NULL NULL 1152.38 0.4 140.5 1225
60 NULL NULL 40 5 9806.5 60
1200 NULL NULL 1119.05 1 189.35 1200
1215 NULL NULL 1152.38 0.4 140.1 1225
1200 NULL NULL 1119.05 1 188.35 1200
575 NULL NULL 150 1 9990 575
30 NULL NULL 20 15 9903.67 30
11245 NULL NULL 9000 1 9986 11245
385 NULL NULL 356 2 4985 385
50 NULL NULL 9 16 98611 50
475 NULL NULL 253 2 9840.49 475
200 NULL NULL 200 1 46 200
65 NULL NULL 63 7 756 65
1215 NULL NULL 1152.38 0.4 139.7 1225
1100 NULL NULL 350 1 9998 1300
170 NULL NULL 135 6 8866 170
30 NULL NULL 20 18 8758.7 30
175 NULL NULL 150 1 295 175
2505 NULL NULL 1500 1 9955 3505
385 NULL NULL 356 1 4984 385
50 NULL NULL 9 7 98604 50
1750 NULL NULL 1600 3 5.55 1750
1000 NULL NULL 2000 1 988 2600
475 NULL NULL 253 0.5 9839.99 480
Page 314
stock_histories
130 NULL NULL 53 1 491 130
170 NULL NULL 135 3 8863 170
1120 NULL NULL 1038.1 1 178 1120
950 NULL NULL 650 1 9962 500
600 NULL NULL 400 1 9931 600
600 NULL NULL 400 1 9930 600
1200 NULL NULL 1166 10 63.95 1200
60 NULL NULL 40 6 9800.5 60
1200 NULL NULL 1119.05 0.3 188.05 1200
1215 NULL NULL 1152.38 0.5 139.2 1220
30 NULL NULL 20 5 8753.7 30
350 NULL NULL 297.5 1 3 350
30 NULL NULL 20 18 9885.67 30
1215 NULL NULL 1152.38 0.2 139 1225
1120 NULL NULL 1038.1 1 177 1120
350 NULL NULL 300 1 9995 350
500 NULL NULL 400 1 9969 500
1750 NULL NULL 1600 0.5 5.05 1750
1140 NULL NULL 1104.29 6 73 1140
2400 NULL NULL 1800 0.05 170.65 2400
1750 NULL NULL 1312.5 1 48 1665
2280 NULL NULL 1710 1 3 2170
175 NULL NULL 150 2 27 175
170 NULL NULL 135 8 8855 170
385 NULL NULL 356 1 4983 385
1140 NULL NULL 1104.29 2.5 70.5 1140
175 NULL NULL 100 1 9974 175
1215 NULL NULL 1152.38 1 138 1215
11400 NULL NULL 11244 1 1 11400
5590 NULL NULL 5000 3 3 NULL
430 NULL NULL 387 1 10 430
350 NULL NULL 297.5 1 4 350
320 NULL NULL 278.4 1 1 320
130 NULL NULL 53 1 490 130
4800 NULL NULL 4235 2 5 4800
2590 NULL NULL 2252 1 2 2590
1400 NULL NULL 600 1 9937 1300
3285 NULL NULL 2790.55 1 0 3285
1215 NULL NULL 1152.3 0.2 120.25 1225
1215 NULL NULL 1152.38 0.2 137.8 1225
1140 NULL NULL 1104.29 2 68.5 1140
1215 NULL NULL 1152.38 0.2 137.6 1225
580 NULL NULL 348 2 16 580
1215 NULL NULL 1152.38 0.5 137.1 1220
12640 NULL NULL 8600 1 9986 12640
50 NULL NULL 9 18 98586 50
385 NULL NULL 356 2 4981 385
475 NULL NULL 253 2 9837.99 475
30 NULL NULL 20 11 9874.67 30
Page 315
stock_histories
1140 NULL NULL 1104.29 1 67.5 1140
130 NULL NULL 53 1 489 130
1200 NULL NULL 1166.67 2 146.7 1200
1730 NULL NULL 1602.43 0.5 156.5 1730
2400 NULL NULL 1800 0.25 170.4 2400
500 NULL NULL 400 1 9968 500
150 NULL NULL 20 1 9972 150
1215 NULL NULL 1152.38 1 136.1 1215
1200 NULL NULL 1119.05 0.75 187.3 1200
50 NULL NULL 20 1 9873.67 50
1120 NULL NULL 1038.1 1 176 1120
1215 NULL NULL 1152.38 0.2 135.9 1225
1215 NULL NULL 1152.38 0.4 135.5 1225
1215 NULL NULL 1152.38 2.5 133 1216
1120 NULL NULL 1038.1 1 175 1120
1215 NULL NULL 1152.38 0.2 132.8 1225
1400 NULL NULL 600 1 9936 900
107000 NULL NULL 105000 2 2 107000
575 NULL NULL 150 1 9989 575
1100 NULL NULL 400 1 9993 1100
100 NULL NULL 253 1 9836.99 100
850 NULL NULL 650 1 9947 850
850 NULL NULL 650 1 9946 850
2505 NULL NULL 1500 1 9954 2505
385 NULL NULL 356 1 4980 385
50 NULL NULL 9 7 98579 50
475 NULL NULL 253 1 9835.99 475
2505 NULL NULL 1500 1 9953 2505
50 NULL NULL 9 7 98572 50
385 NULL NULL 356 1 4979 385
475 NULL NULL 253 1 9834.99 475
1100 NULL NULL 3200 0.5 1 1100
9300 NULL NULL 8200 1 1 9300
1320 NULL NULL 990 1 7 1260
130 NULL NULL 53 1 488 130
2145 NULL NULL 2140 1 9988 2145
385 NULL NULL 356 1 4978 385
475 NULL NULL 253 1 9833.99 475
50 NULL NULL 9 5 98567 50
170 NULL NULL 135 3 8852 170
1215 NULL NULL 1152.38 1 131.8 1215
250 NULL NULL 20 1 8752.7 250
100 NULL NULL 2000 1 987 100
290 NULL NULL 174 1 18 290
1200 NULL NULL 1119.05 0.5 186.8 1200
60 NULL NULL 40 5 9795.5 60
2400 NULL NULL 1800 0.1 170.3 2400
1215 NULL NULL 1152.38 0.5 131.3 1220
1215 NULL NULL 1152.38 0.2 131.1 1225
Page 316
stock_histories
600 NULL NULL 400 1 9929 600
1120 NULL NULL 1038.1 20 155 1120
1225 NULL NULL 1142.86 0.2 183.4 1225
1120 NULL NULL 1038.1 3 152 1120
1730 NULL NULL 1602.43 1.5 155 1730
1215 NULL NULL 1152.38 1 130.1 1215
1200 NULL NULL 1119.05 0.25 186.55 1200
1225 NULL NULL 1142.86 1 182.4 1225
590 NULL NULL 501.5 1 1 590
1215 NULL NULL 1152.38 0.2 129.9 1225
2560 NULL NULL 1920 5 5 NULL
4890 NULL NULL 3667.5 3 3 NULL
3470 NULL NULL 1972.5 2 2 NULL
5770 NULL NULL 6487.5 1 1 NULL
3670 NULL NULL 1860 2 2 NULL
100 NULL NULL 1700 5 5 NULL
50 NULL NULL 1800 8 8 NULL
50 NULL NULL 1800 9 9 NULL
100 NULL NULL 1700 5 5 NULL
50 NULL NULL 900 1 1 NULL
1205 NULL NULL 1152.38 10 119.9 1205
995 NULL NULL 600 1 9957 995
50 NULL NULL 9 5 98562 50
280 NULL NULL 252 1 458 280
1200 NULL NULL 1119.05 2.25 184.3 1200
350 NULL NULL 265 1 96 350
170 NULL NULL 135 3 8849 170
130 NULL NULL 53 1 487 130
1215 NULL NULL 1152.38 0.2 119.7 1225
1215 NULL NULL 1152.38 1.5 118.2 1217
1225 NULL NULL 1142.86 0.5 181.9 1230
1200 NULL NULL 1119.05 1 183.3 1200
1200 NULL NULL 1119.05 0.2 183.1 1200
1215 NULL NULL 1152.38 1 117.2 1215
1200 NULL NULL 1119.05 1 182.1 1200
65 NULL NULL 63 2 754 65
1215 NULL NULL 1152.38 0.5 116.7 1220
11245 NULL NULL 9000 1 9985 11245
50 NULL NULL 9 16 98546 50
280 NULL NULL 252 2 456 280
475 NULL NULL 253 3 9830.99 475
1730 NULL NULL 1602.43 1 154 1730
1900 NULL NULL 1750 1 5 1900
500 NULL NULL 300 1 9960 500
600 NULL NULL 400 1 9928 600
1200 NULL NULL 1119.05 1 181.1 1200
175 NULL NULL 100 1 9973 175
850 NULL NULL 650 1 9945 850
600 NULL NULL 400 1 9927 600
Page 317
stock_histories
1300 NULL NULL 600 1 9935 1300
1215 NULL NULL 1152.38 0.5 116.2 1220
1215 NULL NULL 1152.38 0.2 116 1225
1200 NULL NULL 1119.05 5 176.1 1200
1215 NULL NULL 1152.38 0.2 115.8 1225
50 NULL NULL 20 1 9872.67 50
170 NULL NULL 135 3 8846 170
1225 NULL NULL 1142.86 0.4 181.5 1225
1200 NULL NULL 1119.05 0.2 175.9 1200
1200 NULL NULL 1119.05 0.2 175.7 1200
30 NULL NULL 20 20 9618 30
50 NULL NULL 9 1 98545 50
1120 NULL NULL 1038.1 1 151 1120
30 NULL NULL 20 20 9598 30
50 NULL NULL 9 1 98544 50
1120 NULL NULL 1038.1 1 150 1120
65 NULL NULL 63 200 554 65
100 NULL NULL 2000 1 986 100
750 NULL NULL 700 0.25 9998.25 760
475 NULL NULL 253 0.5 9830.49 480
30 NULL NULL 20 10 8742.7 30
385 NULL NULL 356 0.5 4977.5 380
1120 NULL NULL 1038.1 0.5 0.1 1120
100 NULL NULL 2000 1 985 100
2800 NULL NULL 2220 1 2 2800
200 NULL NULL 200 1 45 200
1215 NULL NULL 1152.38 0.75 115.05 1213
170 NULL NULL 135 2 8844 170
170 NULL NULL 135 4 8840 170
1215 NULL NULL 1152.38 0.2 114.85 1225
1225 NULL NULL 1142.86 0.05 181.45 1300
1215 NULL NULL 1152.38 0.05 114.8 1300
1215 NULL NULL 1152.38 1 113.8 1215
600 NULL NULL 400 1 9926 600
600 NULL NULL 400 1 9925 600
1200 NULL NULL 1119.05 0.8 174.9 1200
65 NULL NULL 63 1 553 65
65 NULL NULL 63 1000 1000 NULL
1170 NULL NULL 1168.75 10 10 NULL
1215 NULL NULL 970 10 -3 NULL
1440 NULL NULL 1150 10 0 NULL
1170 NULL NULL 935 10 10 NULL
605 NULL NULL 482.08 10 3 NULL
5365 NULL NULL 4292 10 4 NULL
3120 NULL NULL 2600 0 0 NULL
1215 NULL NULL 1152.38 0.5 113.3 1220
2400 NULL NULL 1800 0.1 170.2 2400
1215 NULL NULL 1152.38 0.5 112.8 1220
1215 NULL NULL 1152.38 0.2 112.6 1225
Page 318
stock_histories
1200 NULL NULL 1119.05 0.5 174.4 1200
65 NULL NULL 63 5 548 65
1215 NULL NULL 1152.38 0.1 112.5 1250
1140 NULL NULL 1104.29 1 66.5 1140
2400 NULL NULL 500 1 0 2400
2400 NULL NULL 500 10 6 NULL
1215 NULL NULL 1152.3 0.1 120.15 1250.24
1215 NULL NULL 1152.38 0.2 112.3 1225
1200 NULL NULL 1166 2 61.95 1200
1215 NULL NULL 1152.38 0.05 112.25 1300
1200 NULL NULL 1119.05 1 173.4 1200
100 NULL NULL 253 1 9829.49 100
1215 NULL NULL 1152.38 0.2 112.05 1225
1215 NULL NULL 1152.38 0.2 111.85 1225
2505 NULL NULL 1500 1 9952 2505
50 NULL NULL 9 7 98537 50
280 NULL NULL 252 1 455 280
500 NULL NULL 2000 1 984 500
1750 NULL NULL 1600 0.5 4.55 1750
500 NULL NULL 300 1 9959 500
2145 NULL NULL 2140 1 9987 2145
50 NULL NULL 9 5 98532 50
280 NULL NULL 252 1 454 280
475 NULL NULL 253 1 9828.49 475
1140 NULL NULL 1104.29 1 65.5 1140
170 NULL NULL 135 4 8836 170
175 NULL NULL 90 2 37 175
30 NULL NULL 20 40 9558 30
475 NULL NULL 253 1 9827.49 475
100 NULL NULL 2000 1 983 100
170 NULL NULL 135 2 8834 170
1750 NULL NULL 1600 0.25 4.3 1760
1200 NULL NULL 1119.05 0.5 172.9 1200
1215 NULL NULL 1152.38 0.4 111.45 1225
1215 NULL NULL 1152.38 0.25 111.2 1240
1215 NULL NULL 1152.38 1 110.2 1215
1140 NULL NULL 1104.29 2 63.5 1140
2505 NULL NULL 1500 1 9951 2505
50 NULL NULL 9 7 98525 50
280 NULL NULL 252 1.5 452.5 280
475 NULL NULL 253 1 9826.49 475
1340 NULL NULL 1005 1 10 1340
550 NULL NULL 800 1 6 550
120 NULL NULL 60 1 24 120
11800 NULL NULL 10500 1 5 11800
130 NULL NULL 53 1 486 130
2505 NULL NULL 1500 1 9950 2505
280 NULL NULL 252 1.5 451 280
50 NULL NULL 9 7 98518 50
Page 319
stock_histories
475 NULL NULL 253 1 9825.49 475
385 NULL NULL 356 1 4976.5 385
1700 NULL NULL 1602.43 4 150 1700
2700 NULL NULL 2025 1 2 2700
2280 NULL NULL 1710 1 2 2280
500 NULL NULL 2000 1 982 500
130 NULL NULL 53 1 485 130
1215 NULL NULL 1152.38 0.2 110 1225
1200 NULL NULL 1166 2 59.95 1200
1215 NULL NULL 1152.38 0.2 109.8 1225
1215 NULL NULL 1152.38 1.25 108.55 1216
1200 NULL NULL 1166 5 54.95 1200
170 NULL NULL 135 2 8832 170
1215 NULL NULL 1152.38 1 107.55 1215
1215 NULL NULL 1152.38 0.5 107.05 1220
1215 NULL NULL 1152.38 0.25 106.8 1240
1120 NULL NULL 1038.1 1.5 148.5 1120
500 NULL NULL 300 1 9958 500
600 NULL NULL 400 1 9924 600
500 NULL NULL 400 1 9967 500
1140 NULL NULL 1104.29 6.5 57 1140
1950 NULL NULL 1462.5 1 6 1860
995 NULL NULL 600 1 9956 995
50 NULL NULL 9 5 98513 50
280 NULL NULL 252 1 450 280
475 NULL NULL 253 0.5 9824.99 480
600 NULL NULL 400 1 9923 600
150 NULL NULL 253 1 9823.99 150
1215 NULL NULL 1152.38 0.1 106.7 1250
1200 NULL NULL 1119.05 1 171.9 1200
150 NULL NULL 253 1 9822.99 150
50 NULL NULL 20 1 9871.67 50
1120 NULL NULL 1038.1 0.2 148.3 1125
29400 NULL NULL 28285 1 1 29400
600 NULL NULL 400 1 9922 600
175 NULL NULL 100 1 9972 175
1200 NULL NULL 1119.05 1 170.9 1200
100 NULL NULL 253 1 9821.99 100
1200 NULL NULL 1119.05 1 169.9 1200
1200 NULL NULL 1119.05 0.5 169.4 1200
1215 NULL NULL 1152.38 2 104.7 1215
1215 NULL NULL 1152.3 0.2 119.95 1225
1225 NULL NULL 1142.86 0.2 181.25 1225
30 NULL NULL 20 5 9553 30
1980 NULL NULL 1800 13 12 NULL
30 NULL NULL 20 10 8732.7 30
30 NULL NULL 20 5 9866.67 30
5435 NULL NULL 5430 1 9992 5935
280 NULL NULL 252 1.5 448.5 280
Page 320
stock_histories
50 NULL NULL 9 7 98506 50
475 NULL NULL 253 1 9820.99 475
1120 NULL NULL 1038.1 3 145.3 1120
810 NULL NULL 697 2 10 810
385 NULL NULL 356 1 4975.5 385
1750 NULL NULL 1600 1 3.3 1750
820 NULL NULL 655.04 1 8 820
1150 NULL NULL 1128.57 10 171.5 1150
1120 NULL NULL 1038.1 4 141.3 1120
5435 NULL NULL 5430 1 9991 5435
280 NULL NULL 252 1.5 447 280
50 NULL NULL 9 7 98499 50
475 NULL NULL 253 1 9819.99 475
820 NULL NULL 655.04 1 7 820
1120 NULL NULL 1038.1 3 138.3 1120
385 NULL NULL 356 1 4974.5 385
2600 NULL NULL 2210 1 7 2600
1980 NULL NULL 1800 1 12 1980
120 NULL NULL 60 1 23 120
1750 NULL NULL 1600 0.5 2.8 1750
130 NULL NULL 53 1 484 130
5435 NULL NULL 5430 1 9990 5435
280 NULL NULL 252 1.5 445.5 280
50 NULL NULL 9 7 98492 50
475 NULL NULL 253 1 9818.99 475
820 NULL NULL 655.04 1 6 820
810 NULL NULL 697 2 8 810
385 NULL NULL 356 1 4973.5 385
1120 NULL NULL 1038.1 3 135.3 1120
130 NULL NULL 53 1 483 130
65 NULL NULL 63 15 501 65
1000 NULL NULL 2000 1 981 50
1200 NULL NULL 1166 5 49.95 1200
600 NULL NULL 400 1 9921 600
3500 NULL NULL 3200 2 8 3500
65 NULL NULL 63 10 538 65
170 NULL NULL 135 3 8829 170
200 NULL NULL 200 2 43 200
1215 NULL NULL 1152.38 0.4 104.3 1225
30 NULL NULL 20 5 8727.7 30
1200 NULL NULL 1119.05 0.5 168.9 1200
1200 NULL NULL 1119.05 1 167.9 1200
170 NULL NULL 135 1 8828 170
1215 NULL NULL 1152.38 1 103.3 1215
1215 NULL NULL 1152.38 0.5 102.8 1220
500 NULL NULL 400 1 9966 500
1215 NULL NULL 1152.38 1 101.8 1215
1225 NULL NULL 1142.86 0.2 181.05 1225
1120 NULL NULL 1038.1 0.25 135.05 1120
Page 321
stock_histories
1215 NULL NULL 1152.38 0.75 101.05 1220
1215 NULL NULL 1152.38 0.5 100.55 1220
1120 NULL NULL 1038.1 0.75 134.3 1120
1215 NULL NULL 1152.38 1 99.55 1215
320 NULL NULL 278.4 1 0 320
65 NULL NULL 63 1 537 65
1200 NULL NULL 1119.05 0.75 167.15 1200
60 NULL NULL 40 1 9794.5 60
1140 NULL NULL 1104.29 1 56 1140
1140 NULL NULL 1104.29 1 55 1140
1225 NULL NULL 1142.86 20 161.05 1225
2145 NULL NULL 2140 1 9986 2595
50 NULL NULL 9 5 98487 50
280 NULL NULL 252 1 444.5 280
475 NULL NULL 253 0.5 9818.49 480
450 NULL NULL 2000 1 980 450
170 NULL NULL 135 1 8827 170
130 NULL NULL 53 1 482 130
1925 NULL NULL 850 1 9992 1925
50 NULL NULL 9 5 98482 50
475 NULL NULL 253 1 9817.49 475
280 NULL NULL 252 1 443.5 280
500 NULL NULL 400 1 9965 500
1140 NULL NULL 1105 4 35.1 1140
2700 NULL NULL 2025 1 1 2565
130 NULL NULL 53 1 481 130
198000 NULL NULL 99000 2 0 NULL
2400 NULL NULL 1800 1 169.2 2400
2400 NULL NULL 500 2 8 2400
65 NULL NULL 63 50 487 65
103000 NULL NULL 99000 2 0 103000
1000 NULL NULL 2000 1 979 450
50 NULL NULL 9 1 98481 50
280 NULL NULL 252 0.5 443 280
170 NULL NULL 135 3 8824 170
475 NULL NULL 253 0.25 9817.24 480
1215 NULL NULL 1031.5 1 0 1215
3250 NULL NULL 2600 1 4 3250
385 NULL NULL 356 0.5 4973 390
450 NULL NULL 400 1 9993 450
1215 NULL NULL 1152.38 1 98.55 1215
1215 NULL NULL 1152.38 0.5 98.05 1220
60 NULL NULL 40 6 9788.5 60
1225 NULL NULL 1142.86 0.25 160.8 1240
1200 NULL NULL 1119.05 0.4 166.75 1200
60 NULL NULL 40 5 9783.5 60
1215 NULL NULL 1152.38 1 97.05 1215
1215 NULL NULL 1152.38 0.25 96.8 1240
1215 NULL NULL 1152.38 0.2 96.6 1225
Page 322
stock_histories
60 NULL NULL 40 1.5 9782 60
1215 NULL NULL 1152.38 0.2 96.4 1225
1215 NULL NULL 1152.38 1 95.4 1215
65 NULL NULL 63 20 481 65
65 NULL NULL 63 23 458 65
1215 NULL NULL 1152.38 1 94.4 1215
1215 NULL NULL 1152.38 0.2 94.2 1225
1200 NULL NULL 1119.05 0.2 166.55 1200
30 NULL NULL 20 20 8707.7 30
2505 NULL NULL 1500 1 9949 2505
280 NULL NULL 252 1.5 441.5 280
475 NULL NULL 253 1 9816.24 475
50 NULL NULL 9 7 98474 50
500 NULL NULL 400 1 9964 500
350 NULL NULL 300 1 9994 350
170 NULL NULL 135 4 8820 170
385 NULL NULL 356 1 4972 385
1200 NULL NULL 1119.05 0.5 166.05 1200
1215 NULL NULL 1152.38 0.4 93.8 1225
1120 NULL NULL 1038.1 0.5 133.8 1120
1215 NULL NULL 1152.38 1 92.8 1215
1215 NULL NULL 1152.38 0.5 92.3 1220
3120 NULL NULL 2600 5 5 NULL
2575 NULL NULL 2420 4 0 NULL
8570 NULL NULL 7140 4 3 NULL
3730 NULL NULL 3300 2 2 NULL
1710 NULL NULL 1620 5 4 NULL
1200 NULL NULL 1166.67 210 146.7 NULL
86173.48 NULL NULL 86173.48 2 2 NULL
1140 NULL NULL 1105 1 34.1 1140
1150 NULL NULL 1128.57 5 166.5 1150
1150 NULL NULL 1128.57 10 156.5 1150
375 NULL NULL 50 1 9998 375
1200 NULL NULL 1119.05 2.25 163.8 1200
50 NULL NULL 25 1 46 50
250 NULL NULL 200 1 26 250
950 NULL NULL 650 1 9961 950
280 NULL NULL 252 16.5 16.5 NULL
280 NULL NULL 252 0.5 441 280
50 NULL NULL 9 1 98473 50
30 NULL NULL 20 2 8705.7 30
30 NULL NULL 20 1 9865.67 30
1215 NULL NULL 1152.38 0.25 92.05 1240
30 NULL NULL 20 2 9551 30
1200 NULL NULL 1119.05 0.5 163.3 1200
1215 NULL NULL 1152.38 0.2 91.85 1225
1120 NULL NULL 1038.1 2 131.8 1120
1215 NULL NULL 1152.38 0.2 91.65 1225
2400 NULL NULL 1800 0.5 168.7 2400
Page 323
stock_histories
290 NULL NULL 174 1 17 290
1215 NULL NULL 1152.38 0.5 91.15 1220
1750 NULL NULL 1600 5 34.5 1750
1140 NULL NULL 1105 3 31.1 1140
1140 NULL NULL 1104.29 0.5 54.5 1140
280 NULL NULL 252 1 15.5 280
30 NULL NULL 20 15 8690.7 30
475 NULL NULL 253 1 9815.24 475
100 NULL NULL 2000 1 978 100
950 NULL NULL 650 1 9960 950
30 NULL NULL 20 5 8685.7 30
350 NULL NULL 297.5 1 2 350
950 NULL NULL 650 1 9959 950
30 NULL NULL 20 12 8673.7 30
475 NULL NULL 253 1 9814.24 475
1200 NULL NULL 1119.05 0.5 162.8 1200
2345 NULL NULL 2200 1 0 2345
1120 NULL NULL 1038.1 1 130.8 1120
175 NULL NULL 100 1 9971 175
1140 NULL NULL 1104.29 0.5 54 1140
1215 NULL NULL 1152.38 0.3 90.85 1215
1225 NULL NULL 1142.86 0.2 160.6 1225
1215 NULL NULL 1152.38 1 89.85 1215
1215 NULL NULL 1152.38 0.25 89.6 1240
11245 NULL NULL 9000 1 9984 11245
280 NULL NULL 252 2 13.5 280
475 NULL NULL 253 2 9812.24 475
200 NULL NULL 200 5 38 200
50 NULL NULL 9 16 98457 50
350 NULL NULL 297.5 1 1 350
1215 NULL NULL 1152.38 0.25 89.35 1240
78000 NULL NULL 78000 2 0 NULL
81000 NULL NULL 78000 2 0 81000
7090 NULL NULL 6990 2 1 7090
500 NULL NULL 400 1 9963 500
350 NULL NULL 300 1 9993 350
705 NULL NULL 563.04 1 2 705
605 NULL NULL 512.55 1 8 605
1440 NULL NULL 1222.3 1 7 1440
385 NULL NULL 356 1 4971 385
150 NULL NULL 20 1 9971 150
170 NULL NULL 135 2 8818 170
1700 NULL NULL 1602.43 7 143 1700
1500 NULL NULL 600 1 9934 1500
950 NULL NULL 650 1 9958 950
300 NULL NULL 50 1 9987 300
30 NULL NULL 20 5 9546 30
1750 NULL NULL 1600 2 0.8 1750
1140 NULL NULL 1104.29 1 53 1140
Page 324
stock_histories
170 NULL NULL 135 1 8817 170
1225 NULL NULL 1142.86 0.05 160.55 1300
1150 NULL NULL 1128.57 1 155.5 1150
60 NULL NULL 40 2 9780 60
1215 NULL NULL 1152.38 0.2 89.15 1225
60 NULL NULL 40 4 9776 60
1200 NULL NULL 1119.05 2.25 160.55 1200
1400 NULL NULL 1110 1 0 1400
30 NULL NULL 20 5 9541 30
19500 NULL NULL 17796 2 2 19500
600 NULL NULL 400 1 9920 600
600 NULL NULL 400 1 9919 600
65 NULL NULL 63 2 485 65
1120 NULL NULL 1038.1 0.2 130.6 1125
1200 NULL NULL 1119.05 1 159.55 1200
700 NULL NULL 600 1 1 700
1200 NULL NULL 1119.05 0.25 159.3 1200
1215 NULL NULL 1152.38 0.5 88.65 1220
1215 NULL NULL 1152.38 0.5 88.15 1220
700 NULL NULL 600 1 0 700
1150 NULL NULL 1128.57 5 150.5 1150
1140 NULL NULL 1104.29 1 52 1140
950 NULL NULL 650 1 9957 950
30 NULL NULL 20 15 8658.7 30
170 NULL NULL 135 4 8813 170
1200 NULL NULL 1119.05 0.5 158.8 1200
1200 NULL NULL 1119.05 0.25 158.55 1200
1215 NULL NULL 1152.38 0.2 87.95 1225
1215 NULL NULL 1152.38 0.4 87.55 1225
1215 NULL NULL 1152.38 0.25 87.3 1240
30 NULL NULL 20 5 8653.7 30
1075 NULL NULL 980 1 1 1075
1225 NULL NULL 1142.86 1 159.55 1225
99000 NULL NULL 99000 4 4 NULL
850 NULL NULL 650 1 9944 850
30 NULL NULL 20 8 8645.7 30
600 NULL NULL 400 1 9918 600
3200 NULL NULL 9000 1 9983 3200
55 NULL NULL 9 8 98449 55
366.67 NULL NULL 252 1.5 12 366.67
800 NULL NULL 253 2 9810.24 800
170 NULL NULL 135 9 8804 170
2695 NULL NULL 1038.1 12 118.6 2695
4000 NULL NULL 1800 0.25 168.45 4000
650 NULL NULL 200 1 9988 650
1275 NULL NULL 1055 1 7 1275
2285 NULL NULL 1850 1 5 2285
2500 NULL NULL 1600 1 3 2500
1215 NULL NULL 1152.38 0.2 87.1 1225
Page 325
stock_histories
350 NULL NULL 297.5 1 3 350
65 NULL NULL 63 2 483 65
65 NULL NULL 63 3 480 65
1215 NULL NULL 1152.38 1 86.1 1215
65 NULL NULL 63 1 479 65
65 NULL NULL 63 30 449 65
1800 NULL NULL 1626.19 0.4 209.6 1800
1215 NULL NULL 1152.38 0.2 85.9 1225
1750 NULL NULL 1600 2 98 1750
1215 NULL NULL 1152.38 0.5 85.4 1220
1225 NULL NULL 1142.86 0.05 159.5 1300
1215 NULL NULL 1152.38 0.05 85.35 1300
1225 NULL NULL 1142.86 0.5 159 1230
2575 NULL NULL 2420 1 0 2575
1150 NULL NULL 1128.57 1 149.5 1150
30 NULL NULL 20 10 9531 30
1215 NULL NULL 1152.38 0.2 85.15 1225
1215 NULL NULL 1152.38 0.5 84.65 1220
1150 NULL NULL 1128.57 10 139.5 1150
1140 NULL NULL 1104.29 1 51 1140
1275 NULL NULL 1055 1 6 1275
500 NULL NULL 300 1 9957 500
500 NULL NULL 300 1 9956 500
280 NULL NULL 252 0.5 440.5 280
30 NULL NULL 20 5 8640.7 30
1120 NULL NULL 1038.1 2 116.6 1120
600 NULL NULL 400 1 9917 600
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
600 NULL NULL 400 1 9916 600
900 NULL NULL 600 1 9933 900
30 NULL NULL 20 7 8633.7 30
2505 NULL NULL 1500 1 9948 2505
50 NULL NULL 9 7 98442 50
475 NULL NULL 253 1 9809.24 475
280 NULL NULL 252 1 439.5 280
1100 NULL NULL 782 0.5 -0.25 1100
2505 NULL NULL NULL 1 NULL 2505
280 NULL NULL NULL 1.5 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1.5 NULL 476.5
605 NULL NULL 512.55 1 7 605
705 NULL NULL 563.04 1 1 705
1440 NULL NULL 1222.3 1 6 1440
1140 NULL NULL 1104.29 6 45 1140
170 NULL NULL 135 3 8801 170
30 NULL NULL 20 7 8626.7 30
Page 326
stock_histories
30 NULL NULL 20 3 9862.67 30
475 NULL NULL 253 1 9808.24 475
1000 NULL NULL 2000 1 977 100
30 NULL NULL 20 5 8621.7 30
1000 NULL NULL 2000 1 976 100
950 NULL NULL 650 1 9956 950
2145 NULL NULL NULL 1 NULL 2595
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 1.5 NULL 476.55
1440 NULL NULL 1222.3 1 5 1440
1700 NULL NULL 1602.43 7.5 135.5 1700
1000 NULL NULL 2000 1 975 450
600 NULL NULL 400 1 9915 600
1215 NULL NULL 1152.38 1 83.65 1215
175 NULL NULL 100 1 9970 175
350 NULL NULL 297.5 1 0 350
1225 NULL NULL 1142.86 0.4 158.6 1225
300 NULL NULL 50 1 9986 300
100 NULL NULL 253 1 9807.24 100
1215 NULL NULL 1152.38 0.4 83.25 1215
1225 NULL NULL 1142.86 0.5 158.1 1230
550 NULL NULL 150 1 9988 550
2145 NULL NULL NULL 1 NULL 2145
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 1 NULL 475
130 NULL NULL 53 1 480 130
2400 NULL NULL 500 1 7 2400
280 NULL NULL 252 1 11 280
50 NULL NULL 9 0.5 98441.5 50
30 NULL NULL 20 11 8610.7 30
2145 NULL NULL NULL 1 NULL 2145
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 1 NULL 475
170 NULL NULL 135 3 8798 170
130 NULL NULL 53 1 479 130
1215 NULL NULL 1152.38 0.2 83.05 1225
1225 NULL NULL 1142.86 0.2 157.9 1225
30 NULL NULL 20 15 8595.7 30
30 NULL NULL 20 12 8583.7 30
1225 NULL NULL 1142.86 0.05 157.85 1300
1215 NULL NULL 1152.38 0.2 82.85 1225
1215 NULL NULL 1152.38 1 81.85 1215
1215 NULL NULL 1152.38 1 80.85 1215
1750 NULL NULL 1600 0.3 34.2 1750
50 NULL NULL 9 100 100 NULL
2145 NULL NULL NULL 1 NULL 2145
Page 327
stock_histories
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
200 NULL NULL NULL 1 NULL 200
1000 NULL NULL 2000 1 974 450
2505 NULL NULL NULL 1 NULL 2505
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
170 NULL NULL 135 2 8796 170
750 NULL NULL NULL 1 NULL 750
280 NULL NULL NULL 0.5 NULL 280
50 NULL NULL NULL 3 NULL 50
475 NULL NULL NULL 0.5 NULL 480
170 NULL NULL 135 4 8792 170
130 NULL NULL 53 1 478 130
2700 NULL NULL 2025 1 0 2700
1215 NULL NULL 1152.38 0.2 80.65 1225
1215 NULL NULL 1152.38 1 79.65 1215
1215 NULL NULL 1152.38 1 78.65 1215
1215 NULL NULL 1152.38 0.5 78.15 1220
170 NULL NULL 135 2 8790 170
900 NULL NULL 850 1 38 900
1140 NULL NULL 1104.29 5 40 1140
1200 NULL NULL 1119.05 5 153.55 1200
1215 NULL NULL 1152.38 1 77.15 1215
30 NULL NULL 20 12 8571.7 30
1000 NULL NULL 2000 1 973 100
700 NULL NULL 650 6 5 NULL
1200 NULL NULL 1119.05 0.5 153.05 1200
1215 NULL NULL 1152.38 2 75.15 1215
1200 NULL NULL 1119.05 0.5 152.55 1200
1225 NULL NULL 1142.86 0.5 157.35 1230
270 NULL NULL 200 1 7 270
1215 NULL NULL 1152.38 0.2 74.95 1225
1140 NULL NULL 1104.29 0.5 39.5 1140
700 NULL NULL 650 1 5 700
850 NULL NULL 650 1 9943 850
850 NULL NULL 650 1 9942 850
1300 NULL NULL 600 1 9932 1300
2400 NULL NULL 1800 0.5 167.95 2400
1120 NULL NULL 1038.1 0.5 116.1 1120
150 NULL NULL 20 1 9970 150
30 NULL NULL 20 5 8566.7 30
1215 NULL NULL 1152.38 0.1 74.85 1200
1200 NULL NULL 1119.05 1 151.55 1200
1200 NULL NULL 1119.05 0.2 151.35 1200
1215 NULL NULL 1152.38 0.2 74.65 1225
30 NULL NULL 20 7 8559.7 30
1225 NULL NULL 1142.86 0.05 157.3 1300
Page 328
stock_histories
2505 NULL NULL 1500 1 9947 2505
50 NULL NULL 9 7 98434.5 50
280 NULL NULL 252 1 438.5 280
475 NULL NULL 253 0.5 9806.74 480
15250 NULL NULL 13239.72 1 2 15250
1920 NULL NULL 1515 1 18 1920
1100 NULL NULL 3200 0.5 0.5 1100
130 NULL NULL 53 1 477 130
600 NULL NULL 650 1 9941 600
5435 NULL NULL NULL 1 NULL 5435
280 NULL NULL NULL 1.5 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
850 NULL NULL 650 1 9940 850
1000 NULL NULL 2000 1 972 350
1215 NULL NULL 1152.38 0.4 74.25 1225
1200 NULL NULL 1119.05 1 150.35 1200
1215 NULL NULL 1152.38 1 73.25 1215
30 NULL NULL 20 5 8554.7 30
150 NULL NULL 100 1 972 150
65 NULL NULL 63 1 448 65
1215 NULL NULL 1152.38 0.2 73.05 1225
175 NULL NULL 150 4 291 175
175 NULL NULL 150 2 289 175
1100 NULL NULL 400 1 9992 1100
475 NULL NULL 253 0.5 9806.24 480
50 NULL NULL 2000 1 971 50
1150 NULL NULL 1128.57 1 138.5 1150
1215 NULL NULL 1152.38 0.5 72.55 1220
65 NULL NULL 63 10 438 65
65 NULL NULL 63 15 423 65
1215 NULL NULL 1152.38 1 71.55 1215
200 NULL NULL 200 1 37 200
30 NULL NULL 20 8 8546.7 30
1215 NULL NULL 1152.38 1 70.55 1215
1225 NULL NULL 1142.86 0.2 157.1 1225
2375 NULL NULL NULL 1 NULL 2375
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
170 NULL NULL 135 3 8787 170
60 NULL NULL 40 0.5 9775.5 60
1225 NULL NULL 1142.86 0.5 156.6 1230
1150 NULL NULL 1128.57 9 129.5 1150
1200 NULL NULL 1119.05 0.5 149.85 1200
1200 NULL NULL 1119.05 0.2 149.65 1200
1215 NULL NULL 1152.38 1 69.55 1215
65 NULL NULL 63 1 422 65
1215 NULL NULL 1152.38 0.2 69.35 1225
Page 329
stock_histories
30 NULL NULL 20 5 8541.7 30
2400 NULL NULL 1800 0.25 167.7 2400
2800 NULL NULL 2220 1 2 2800
1215 NULL NULL 1152.38 1 68.35 1215
2145 NULL NULL NULL 1 NULL 2145
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 1 NULL 475
1000 NULL NULL 2000 1 970 450
170 NULL NULL 135 7 8780 170
600 NULL NULL 400 1 9914 600
2505 NULL NULL NULL 1 NULL 2505
280 NULL NULL NULL 1.5 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
170 NULL NULL 135 3 8777 170
1440 NULL NULL 1222.3 1 4 1440
705 NULL NULL 563.04 1 0 705
605 NULL NULL 512.55 1 6 605
385 NULL NULL 356 1 4970 385
1700 NULL NULL 1602.43 7 128.5 1700
130 NULL NULL 53 1 476 130
1400 NULL NULL 600 1 9931 1300
30 NULL NULL 20 29 8512.7 30
13950 NULL NULL NULL 1 NULL 13950
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 20 NULL 50
475 NULL NULL NULL 2 NULL 475
385 NULL NULL 356 0.5 4969.5 390
2800 NULL NULL 2220 0.5 1.5 2800
350 NULL NULL 297.5 1 2 350
775 NULL NULL 650 1 9991 775
450 NULL NULL 400 1 9992 450
1120 NULL NULL 1038.1 1 115.1 1120
1200 NULL NULL 1119.05 0.5 149.15 1200
1200 NULL NULL 1119.05 0.5 148.65 1200
65 NULL NULL 63 1 421 65
60 NULL NULL 40 6 9769.5 60
1215 NULL NULL 1152.38 0.5 67.85 1220
1140 NULL NULL 1104.29 0.5 39 1140
1215 NULL NULL 1152.38 0.2 67.65 1225
1200 NULL NULL 1119.05 0.2 148.45 1200
850 NULL NULL 650 1 9939 850
850 NULL NULL 650 1 9938 850
1120 NULL NULL 1038.1 4 111.1 1120
1215 NULL NULL 1152.38 1 66.65 1215
300 NULL NULL 200 1 23 300
1225 NULL NULL 1142.86 1 155.6 1225
16020 NULL NULL 15000 2 2 NULL
Page 330
stock_histories
2345 NULL NULL 2200 1 3 2345
2400 NULL NULL 1800 0.5 167.2 2400
65 NULL NULL 63 20 401 65
1200 NULL NULL 1119.05 0.5 147.95 1200
175 NULL NULL 150 1 181 175
170 NULL NULL 135 3 8774 170
30 NULL NULL 20 5 8507.7 30
50 NULL NULL 9 1 98433.5 50
1215 NULL NULL 1152.38 1 65.65 1215
1150 NULL NULL 1128.57 1 128.5 1150
1215 NULL NULL 1152.38 0.2 65.45 1225
1120 NULL NULL 1038.1 2.5 108.6 1120
65 NULL NULL 63 200 201 65
1150 NULL NULL 1128.57 20 108.5 1150
1120 NULL NULL 1038.1 10 98.6 1120
1150 NULL NULL 1128.57 1 107.5 1150
1200 NULL NULL 1119.05 1 146.95 1200
1200 NULL NULL 1119.05 0.25 146.7 1200
1215 NULL NULL 1152.38 1 64.45 1215
1215 NULL NULL 1152.38 0.4 64.05 1225
1215 NULL NULL 1152.38 0.2 63.85 1225
1215 NULL NULL 1152.38 1 62.85 1215
1140 NULL NULL 1104.29 1 38 1140
1215 NULL NULL 1152.38 0.5 62.35 1220
1100 NULL NULL 400 1 9991 1100
30 NULL NULL 20 17 9514 30
2505 NULL NULL NULL 1 NULL 4255
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
1750 NULL NULL 1312.5 1 2 1670
1140 NULL NULL 1104.29 5.5 32.5 1140
170 NULL NULL 135 9 8765 170
175 NULL NULL 150 1 26 175
130 NULL NULL 53 1 475 130
600 NULL NULL 400 1 9913 600
320 NULL NULL 278.4 2 2 NULL
320 NULL NULL 278.4 2 2 NULL
320 NULL NULL 278.4 2 2 NULL
320 NULL NULL 278.4 2 2 NULL
320 NULL NULL 278.4 2 2 NULL
320 NULL NULL 278.4 2 2 NULL
320 NULL NULL 278.4 1 1 NULL
1215 NULL NULL 1152.38 0.2 62.15 1225
1120 NULL NULL 1038.1 0.5 98.1 1120
1140 NULL NULL 1104.29 2 30.5 1140
1200 NULL NULL 1119.05 0.25 146.45 1200
430 NULL NULL 387 1 9 430
170 NULL NULL 135 2 8763 170
Page 331
stock_histories
1225 NULL NULL 1142.86 0.05 155.55 1300
1215 NULL NULL 1152.38 0.4 61.75 1225
1215 NULL NULL 1152.38 0.2 61.55 1225
1215 NULL NULL 1152.38 0.2 61.35 1225
200 NULL NULL 200 2 35 200
1225 NULL NULL 1142.86 0.05 155.5 1300
60 NULL NULL 40 4 9765.5 60
1215 NULL NULL 1152.38 0.4 60.95 1225
1215 NULL NULL 1152.38 0.3 60.65 1215
1200 NULL NULL 1119.05 0.2 146.25 1200
1200 NULL NULL 1119.05 0.5 145.75 1200
1215 NULL NULL 1152.38 0.75 59.9 1220
1140 NULL NULL 1104.29 8 22.5 1140
1420 NULL NULL 1090 1 9 1420
575 NULL NULL 150 1 9987 575
102000 NULL NULL 87000 2 2 NULL
850 NULL NULL 650 1 9937 850
137825 NULL NULL 81400 3 3 NULL
112500 NULL NULL 107000 2 2 NULL
32107 NULL NULL 18650 4 4 NULL
29451 NULL NULL 17100 2 2 NULL
26938 NULL NULL 15650 2 2 NULL
8600 NULL NULL 7125 2 2 NULL
1215 NULL NULL 1152.38 0.2 59.7 1225
1140 NULL NULL 1104.29 1 21.5 1140
1215 NULL NULL 1152.38 0.2 59.5 1225
1140 NULL NULL 1104.29 1.5 20 1140
1215 NULL NULL 1152.38 2 57.5 1215
600 NULL NULL 400 1 9912 100
1215 NULL NULL 1152.38 0.2 57.3 1225
1215 NULL NULL 1152.38 0.2 57.1 1225
1215 NULL NULL 1152.38 0.4 56.7 1225
2505 NULL NULL NULL 1 NULL 2505
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
1140 NULL NULL 1104.29 4 16 1140
1950 NULL NULL 1462.5 1 8 1860
2370 NULL NULL 1777.5 1 10 2250
385 NULL NULL 356 1 4968.5 385
175 NULL NULL 150 1 25 175
170 NULL NULL 135 12 8751 170
130 NULL NULL 53 1 474 130
500 NULL NULL 400 1 9962 500
950 NULL NULL 650 1 9955 950
5180 NULL NULL 3885 1 7 4930
725 NULL NULL 616.5 1 0 725
1225 NULL NULL 1142.86 20 135.5 1225
1120 NULL NULL 1038.1 20 78.1 1120
Page 332
stock_histories
1215 NULL NULL 1152.38 0.2 56.5 1225
200 NULL NULL 200 1 34 200
1225 NULL NULL 1142.86 1 134.5 1225
430 NULL NULL 387 1 8 430
1215 NULL NULL 1152.38 0.2 56.3 1225
320 NULL NULL 278.4 1 2 320
1120 NULL NULL 1038.1 0.5 77.6 1120
1200 NULL NULL 1119.05 0.25 145.5 1200
65 NULL NULL 63 12 189 65
1225 NULL NULL 1142.86 0.25 134.25 1240
1120 NULL NULL 1038.1 10 67.6 1120
500 NULL NULL 300 1 9955 500
3325 NULL NULL NULL 1 NULL 3325
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 10 NULL 50
475 NULL NULL NULL 2 NULL 475
200 NULL NULL 175 4 213 200
1750 NULL NULL 1600 3 31.2 1750
170 NULL NULL 135 32 8719 170
30 NULL NULL 20 40 8467.7 30
130 NULL NULL 53 1 473 130
170 NULL NULL 135 3 8716 170
2400 NULL NULL 1800 0.5 166.7 2400
65 NULL NULL 63 10 179 65
1215 NULL NULL 1152.38 0.2 56.1 1225
1140 NULL NULL 1104.29 1 15 1140
1215 NULL NULL 1152.38 0.2 55.9 1225
1215 NULL NULL 1152.38 0.4 55.5 1225
1225 NULL NULL 1142.86 0.25 134 1240
1215 NULL NULL 1152.38 0.2 55.3 1225
1215 NULL NULL 1152.38 0.4 54.9 1225
19500 NULL NULL 17796 2 0 19500
5490 NULL NULL 4117.5 6 6 NULL
2700 NULL NULL 2025 6 6 NULL
1320 NULL NULL 990 2 2 NULL
10770 NULL NULL 8077.5 1 1 NULL
2400 NULL NULL 1800 0.5 166.2 2400
1215 NULL NULL 1152.38 1 53.9 1215
1200 NULL NULL 1119.05 0.25 145.25 1200
1300 NULL NULL 600 1 9930 1300
850 NULL NULL 650 1 9936 850
500 NULL NULL 400 1 9961 500
350 NULL NULL 300 1 9992 350
1140 NULL NULL 1104.29 4 11 1140
2565 NULL NULL 2025 1 4 2565
2170 NULL NULL 1710 1 1 2170
385 NULL NULL 356 1 4967.5 385
1215 NULL NULL 1152.38 0.2 53.7 1225
1225 NULL NULL 1142.86 0.05 133.95 1300
Page 333
stock_histories
1215 NULL NULL 1152.38 1 52.7 1215
1150 NULL NULL 1128.57 5 102.5 1150
1215 NULL NULL 1152.38 0.5 52.2 1220
1215 NULL NULL 1152.38 0.75 51.45 1220
65 NULL NULL 63 20 159 65
1215 NULL NULL 1152.38 0.5 50.95 1220
1080 NULL NULL 950 1 2 1080
170 NULL NULL 135 6 8710 170
1215 NULL NULL 1152.38 0.2 50.75 1225
1215 NULL NULL 1152.38 0.2 50.55 1225
1225 NULL NULL 1142.86 0.1 133.85 1300
1200 NULL NULL 1119.05 5 140.25 1200
1140 NULL NULL 1104.29 2 9 1140
65 NULL NULL 63 30 129 65
1205 NULL NULL 1152.38 10 40.55 1205
1750 NULL NULL 1600 0.3 97.7 1750
60 NULL NULL 40 2 9763.5 60
280 NULL NULL 252 0.5 438 280
30 NULL NULL 20 4 8463.7 30
130 NULL NULL 53 1 472 130
30 NULL NULL 20 20 8443.7 30
65 NULL NULL 63 5 124 65
1215 NULL NULL 1152.38 0.2 40.35 1225
1100 NULL NULL 400 1 9990 1100
30 NULL NULL 20 5 8438.7 30
65 NULL NULL 63 1 123 65
280 NULL NULL 252 0.5 437.5 280
30 NULL NULL 20 6 8432.7 30
170 NULL NULL 135 4 8706 170
200 NULL NULL 175 1 8 200
1225 NULL NULL 1142.86 20 113.85 1225
1120 NULL NULL 1038.1 20 47.6 1120
50 NULL NULL 9 0.5 98433 50
30 NULL NULL 20 5 8427.7 30
2400 NULL NULL 500 1 6 2400
1200 NULL NULL 1119.05 1 139.25 1200
1215 NULL NULL 1152.38 0.2 40.15 1225
1150 NULL NULL 1128.57 10 92.5 1150
1215 NULL NULL 1152.38 0.2 39.95 1225
1215 NULL NULL 1152.38 0.2 39.75 1225
3300 NULL NULL 3054.4 1 1 3300
65 NULL NULL 63 2 121 65
1215 NULL NULL 1152.38 0.2 39.55 1225
2800 NULL NULL 2220 1 1 NULL
1400 NULL NULL 1110 6 6 NULL
700 NULL NULL 600 5 5 NULL
350 NULL NULL 297.5 12 25 NULL
350 NULL NULL 297.5 2 25 NULL
250 NULL NULL 212.5 12 0 NULL
Page 334
stock_histories
250 NULL NULL 212.5 2 0 NULL
480 NULL NULL 408 12 4 NULL
480 NULL NULL 408 1 4 NULL
3325 NULL NULL NULL 1 NULL 3325
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 10 NULL 50
475 NULL NULL NULL 2 NULL 475
170 NULL NULL 135 6 8700 170
150 NULL NULL 100 1 971 150
1200 NULL NULL 1119.05 1 138.25 1200
1150 NULL NULL 1128.57 1 91.5 1150
130 NULL NULL 53 1 471 130
1215 NULL NULL 1152.38 1 38.55 1215
1750 NULL NULL 1600 0.2 31 1750
1225 NULL NULL 1142.86 0.2 113.65 1225
1225 NULL NULL 1142.86 0.4 113.25 1225
1140 NULL NULL 1104.29 1 8 1140
1215 NULL NULL 1152.38 0.2 38.35 1225
1400 NULL NULL 600 1 9929 1300
30 NULL NULL 20 20 8407.7 30
1200 NULL NULL 1119.05 0.2 138.05 1200
1200 NULL NULL 1119.05 0.4 137.65 1200
1120 NULL NULL 1038.1 1 46.6 1120
1225 NULL NULL 1142.86 0.1 113.15 1300
65 NULL NULL 63 15 106 65
1215 NULL NULL 1152.38 1 37.35 1215
65 NULL NULL 63 10 96 65
1215 NULL NULL 1152.38 2 35.35 1215
30 NULL NULL 20 45 8362.7 30
1120 NULL NULL 1038.1 0.25 46.35 1120
1120 NULL NULL 1038.1 1 45.35 1120
1275 NULL NULL 1055 1 5 1275
65 NULL NULL 63 27 69 65
65 NULL NULL 63 3 997 65
150 NULL NULL 253 1 9805.24 150
1200 NULL NULL 1119.05 1 136.65 1200
1215 NULL NULL 1152.38 1 34.35 1215
1215 NULL NULL 1152.38 0.2 34.15 1225
1275 NULL NULL 1055 1 4 1275
1215 NULL NULL 1152.3 0.4 119.55 1225
2400 NULL NULL 1800 0.5 165.7 2400
1225 NULL NULL 1142.86 0.5 112.65 1230
580 NULL NULL 348 1 15 580
2595 NULL NULL NULL 1 NULL 2595
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 1 NULL 475
1000 NULL NULL 2000 1 969 450
750 NULL NULL 700 1 9997.25 750
Page 335
stock_histories
500 NULL NULL 400 1 9960 500
1700 NULL NULL 1602.43 6 122.5 1700
1750 NULL NULL 1312.5 1 47 1665
200 NULL NULL 200 1 33 200
150 NULL NULL 20 1 9969 150
2145 NULL NULL NULL 1 NULL 2145
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 1 NULL 475
385 NULL NULL 356 1 4966.5 385
1120 NULL NULL 1038.1 0.5 44.85 1120
130 NULL NULL 53 1 470 130
5435 NULL NULL NULL 1 NULL 5435
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
385 NULL NULL 356 1 4965.5 385
1700 NULL NULL 1602.43 3 119.5 1700
820 NULL NULL 655.04 1 5 820
130 NULL NULL 53 1 469 130
1340 NULL NULL 1005 1 10 1340
1225 NULL NULL 1142.86 0.1 112.55 1250
200 NULL NULL 200 1 32 200
1120 NULL NULL 1038.1 0.2 44.65 1125
170 NULL NULL 135 1 8699 170
480 NULL NULL 408 1 0 480
1215 NULL NULL 1152.38 0.5 33.65 1220
170 NULL NULL 135 1 8698 170
1225 NULL NULL 1142.86 0.1 112.45 1250
1215 NULL NULL 1152.38 0.2 33.45 1225
30 NULL NULL 20 6 9856.67 30
1000 NULL NULL 2000 1 968 300
575 NULL NULL 150 1 9986 575
650 NULL NULL 200 1 9987 650
150 NULL NULL 253 1 9804.24 150
1215 NULL NULL 1152.38 1 32.45 1215
170 NULL NULL 135 7 8691 170
1215 NULL NULL 1152.38 1 31.45 1215
1200 NULL NULL 1119.05 0.5 136.15 1200
1215 NULL NULL 1152.38 0.2 31.25 1225
1215 NULL NULL 1152.38 1 30.25 1215
2400 NULL NULL 1800 0.2 165.5 2400
1225 NULL NULL 1142.86 1 111.45 1225
1200 NULL NULL 1119.05 0.5 135.65 1200
65 NULL NULL 63 10 987 65
1140 NULL NULL 1104.29 1 209 1140
1225 NULL NULL 1142.86 0.2 111.25 1225
1200 NULL NULL 1119.05 1 134.65 1200
1215 NULL NULL 1152.38 0.4 29.85 1225
1215 NULL NULL 1152.38 0.2 29.65 1225
1225 NULL NULL 1142.86 0.5 110.75 1230
Page 336
stock_histories
1200 NULL NULL 1119.05 1 133.65 1200
1150 NULL NULL 1128.57 10 81.5 1150
1225 NULL NULL 1142.86 0.1 110.65 1250
65 NULL NULL 63 2 985 65
1225 NULL NULL 1142.86 0.2 110.45 1225
1750 NULL NULL 1600 0.2 30.8 1750
300 NULL NULL 50 1 9985 300
320 NULL NULL 278.4 1 1 320
65 NULL NULL 63 20 965 65
500 NULL NULL 300 1 9954 500
1300 NULL NULL 600 1 9928 1300
50 NULL NULL 9 3 98430 50
995 NULL NULL 600 1 9955 995
50 NULL NULL 9 5 98425 50
385 NULL NULL 356 0.5 4965 390
475 NULL NULL 253 0.5 9803.74 480
170 NULL NULL 135 4 8687 170
130 NULL NULL 53 1 468 130
4005 NULL NULL NULL 1 NULL 4005
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
385 NULL NULL 356 1 4964 385
1100 NULL NULL 3200 0.5 0 1100
120 NULL NULL 60 1 22 120
13500 NULL NULL 12600 1 5 13500
2200 NULL NULL 3200 0.25 -0.25 2200
130 NULL NULL 53 1 467 130
30 NULL NULL 20 16 8346.7 30
800 NULL NULL 2000 1 967 800
850 NULL NULL 650 1 9935 850
13260 NULL NULL 12590 1 1 NULL
3405 NULL NULL NULL 1 NULL 3405
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
385 NULL NULL 356 1 4963 385
13260 NULL NULL 12590 1 0 13260
1260 NULL NULL 990 1 6 1260
2250 NULL NULL 950 1 8 2250
900 NULL NULL 850 1 37 900
550 NULL NULL 800 1 5 550
120 NULL NULL 60 1 21 120
130 NULL NULL 53 1 466 130
2505 NULL NULL NULL 1 NULL 2505
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 0.5 NULL 480
385 NULL NULL 356 1 4962 385
130 NULL NULL 53 1 465 130
4925 NULL NULL 4800 3 3 NULL
2505 NULL NULL NULL 1 NULL 2505
Page 337
stock_histories
50 NULL NULL NULL 7 NULL 50
385 NULL NULL 356 1 4961 385
295 NULL NULL 189.54 1 24 295
15250 NULL NULL 13239.72 1 1 15250
4925 NULL NULL 4800 1 2 4925
1140 NULL NULL 1104.29 0.5 208.5 1140
1215 NULL NULL 1152.38 0.4 29.25 1225
1215 NULL NULL 1152.38 1 28.25 1215
1120 NULL NULL 1038.1 0.2 44.45 1125
1200 NULL NULL 1119.05 1 132.65 1200
1215 NULL NULL 1152.38 0.4 27.85 1225
1200 NULL NULL 1119.05 1 131.65 1200
1275 NULL NULL 1055 1 3 1275
3390 NULL NULL 2542.5 1 6 3390
170 NULL NULL 135 2 8685 170
265 NULL NULL 200 1 2 265
2500 NULL NULL 1600 1 2 2500
1215 NULL NULL 1152.38 0.2 27.65 1225
2450 NULL NULL 2300 1 2 2450
65 NULL NULL 63 15 950 65
30 NULL NULL 20 8 9848.67 30
30 NULL NULL 20 9 8337.7 30
1400 NULL NULL 600 1 9927 900
1300 NULL NULL 350 1 9997 1300
20450 NULL NULL 19465 2 1 20450
3285 NULL NULL 2790.55 7 7 NULL
13640 NULL NULL NULL 1 NULL 13640
50 NULL NULL NULL 18 NULL 50
475 NULL NULL NULL 2 NULL 475
385 NULL NULL 356 2 4959 385
3285 NULL NULL 2790.55 1 6 3285
1840 NULL NULL 1295 1 12 1840
1215 NULL NULL 970 1 3 1215
385 NULL NULL 356 1 4958 385
1750 NULL NULL 1600 6 24.8 1750
1730 NULL NULL 1602.43 1 118.5 1730
130 NULL NULL 53 1 464 130
850 NULL NULL 650 1 9934 850
12500 NULL NULL 10500 1 1 11950
1320 NULL NULL 990 1 5 1260
150 NULL NULL 100 1 970 150
2210 NULL NULL 2000 1 1 2210
1120 NULL NULL 1038.1 3 41.45 1120
150 NULL NULL 20 1 9968 150
995 NULL NULL NULL 1 NULL 995
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
385 NULL NULL 356 0.5 4957.5 390
600 NULL NULL 400 1 9911 600
Page 338
stock_histories
775 NULL NULL 650 1 9990 775
1120 NULL NULL 1038.1 5.5 35.95 1120
1670 NULL NULL 1312.5 1 46 1670
250 NULL NULL 20 1 9967 250
995 NULL NULL NULL 1 NULL 995
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
385 NULL NULL 356 0.5 4957 390
650 NULL NULL 200 1 9986 650
1215 NULL NULL 1152.38 1 26.65 1215
1215 NULL NULL 1152.38 0.25 26.4 1240
60 NULL NULL 40 5 9758.5 60
1215 NULL NULL 1152.38 1 25.4 1215
1150 NULL NULL 1128.57 0.5 81 1150
1200 NULL NULL 1119.05 1 130.65 1200
170 NULL NULL 135 1 8684 170
1200 NULL NULL 1119.05 0.5 130.15 1200
1215 NULL NULL 1152.38 0.2 25.2 1225
1200 NULL NULL 1119.05 0.5 129.65 1200
1225 NULL NULL 1142.86 0.05 110.4 1300
1215 NULL NULL 1152.38 0.4 24.8 1225
1215 NULL NULL 1152.38 0.2 24.6 1225
1750 NULL NULL 1600 0.5 24.3 1750
1140 NULL NULL 1104.29 0.2 208.3 1150
1140 NULL NULL 1104.29 1 207.3 1140
320 NULL NULL 278.4 1 0 320
1200 NULL NULL 1119.05 0.5 129.15 1200
1200 NULL NULL 1119.05 0.5 128.65 1200
25200 NULL NULL 24282 1 2 25200
2505 NULL NULL NULL 1 NULL 2505
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
1700 NULL NULL 1602.43 6.5 112 1700
1440 NULL NULL 1150 1 4 1440
705 NULL NULL 598.4 1 9 705
605 NULL NULL 512.55 1 5 605
385 NULL NULL 356 1 4956 385
130 NULL NULL 53 1 463 130
24840 NULL NULL 21528 1 0 24840
1200 NULL NULL 1119.05 2 126.65 1200
1215 NULL NULL 1152.38 0.2 24.4 1225
1120 NULL NULL 1038.1 1 34.95 1120
1225 NULL NULL 1142.86 0.2 110.2 1225
1215 NULL NULL 1152.38 0.5 23.9 1220
1200 NULL NULL 1119.05 0.5 126.15 1200
1225 NULL NULL 1071.43 0.1 209.9 1250
1200 NULL NULL 1085.71 0.5 209.5 1200
60 NULL NULL 40 3 9755.5 60
Page 339
stock_histories
90 NULL NULL 1700 2 3 90
1200 NULL NULL 1085.71 1 208.5 1200
1140 NULL NULL 1104.29 1 209 1140
1215 NULL NULL 1152.38 1 22.9 1215
1215 NULL NULL 1152.38 0.2 22.7 1225
1550 NULL NULL 600 1 9926 1550
11245 NULL NULL 9000 1 9982 11245
50 NULL NULL 9 16 98409 50
280 NULL NULL 252 2 9 280
130 NULL NULL 53 1 462 130
950 NULL NULL 650 1 9954 950
950 NULL NULL 650 1 9953 950
30 NULL NULL 20 8 8329.7 30
575 NULL NULL 150 1 9985 500
950 NULL NULL 650 1 9952 850
1220 NULL NULL 1152.38 0.5 22.2 1220
1225 NULL NULL 1152.38 0.2 22 1225
1200 NULL NULL 1086 0.2 7.05 1200
1140 NULL NULL 1104.29 8 -186.9 NULL
1140 NULL NULL 1104.29 0.75 -187.65 NULL
1215 NULL NULL 1152.38 0.2 21.8 1225
1200 NULL NULL 1085.71 0.5 208 1200
65 NULL NULL 63 2 948 65
1225 NULL NULL 1142.86 0.05 110.15 1300
2800 NULL NULL 2220 1 0 2800
1215 NULL NULL 1152.38 0.2 21.6 1225
1215 NULL NULL 1152.38 1 20.6 1215
320 NULL NULL 278.4 1 0 320
1215 NULL NULL 1152.38 0.2 20.4 1225
300 NULL NULL 200 1 22 300
1215 NULL NULL 1152.38 0.25 20.15 1240
1200 NULL NULL 1119.05 1 125.15 1200
1200 NULL NULL 1119.05 0.5 124.65 1200
350 NULL NULL 297.5 1 1 350
60 NULL NULL 40 2 9753.5 60
1215 NULL NULL 1152.38 2.2 17.95 1215
1200 NULL NULL 1119.05 0.5 124.15 1200
1140 NULL NULL 1104.29 1 208 1140
950 NULL NULL 400 1 9959 950
850 NULL NULL 650 1 9933 850
9500 NULL NULL 8200 1 0 9500
1320 NULL NULL 990 1 7 1320
65 NULL NULL 63 1 947 65
1140 NULL NULL 1104.29 0.4 207.6 1150
1140 NULL NULL 1104.29 3 204.6 1140
600 NULL NULL 400 1 9910 600
1140 NULL NULL 1104.29 8 196.6 1140
1420 NULL NULL 1090 1 8 1420
1300 NULL NULL 600 1 9925 1300
Page 340
stock_histories
1300 NULL NULL 600 1 9924 1300
175 NULL NULL 100 1 9969 175
1215 NULL NULL 1152.38 1 16.95 1215
850 NULL NULL 650 1 9932 850
170 NULL NULL 150 8 9988 170
250 NULL NULL 600 1 9923 250
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
130 NULL NULL 53 1 461 130
175 NULL NULL 100 1 9968 175
1215 NULL NULL 1152.38 1 15.95 1215
850 NULL NULL 650 1 9931 850
2805 NULL NULL 1500 1 9946 2805
50 NULL NULL 9 7 93 50
280 NULL NULL 252 1 8 280
475 NULL NULL 253 1 9802.74 475
1260 NULL NULL 990 1 1 1260
295 NULL NULL 189.54 1 23 295
580 NULL NULL 348 1 4 580
1100 NULL NULL 800 0.5 7.5 1100
1215 NULL NULL 1152.38 0.2 15.75 1225
2400 NULL NULL 1800 0.5 165 2400
100 NULL NULL 20 1 8328.7 100
1200 NULL NULL 1085.71 0.25 207.75 1200
200 NULL NULL 20 1 8327.7 200
1200 NULL NULL 1085.71 1 206.75 1200
1215 NULL NULL 1152.38 0.75 15 1220
1215 NULL NULL 1152.38 1 14 1215
1215 NULL NULL 1152.38 0.2 13.8 1225
1215 NULL NULL 1152.38 1 12.8 1215
1215 NULL NULL 1152.38 0.2 12.6 1225
1215 NULL NULL 1152.38 1.5 11.1 1216.67
1215 NULL NULL 1152.38 0.2 10.9 1225
1215 NULL NULL 1152.38 0.75 10.15 1220
1200 NULL NULL 1085.71 0.5 206.25 1200
100 NULL NULL 20 1 8326.7 100
1215 NULL NULL 1152.3 0.5 119.05 1220
1215 NULL NULL 1152.38 0.2 9.95 1225
1215 NULL NULL 1152.38 0.2 9.75 1225
1215 NULL NULL 1152.38 0.2 9.55 1225
1215 NULL NULL 1152.38 0.5 9.05 1220
65 NULL NULL 63 200 747 65
30 NULL NULL 20 10 8316.7 30
1750 NULL NULL 1600 0.4 0.4 1750
1215 NULL NULL 1152.38 1 8.05 1215
1225 NULL NULL 1142.86 0.2 109.95 1225
1140 NULL NULL 1104.29 1 195.6 1140
Page 341
stock_histories
60 NULL NULL 40 1 9752.5 60
1150 NULL NULL 1128.57 1 80 1150
1215 NULL NULL 1152.38 1 7.05 1215
1140 NULL NULL 1104.29 0.75 194.85 1140
1225 NULL NULL 1142.86 0.1 109.85 1250
1215 NULL NULL 1152.38 0.4 6.65 1225
1215 NULL NULL 1152.38 0.2 6.45 1225
1200 NULL NULL 1119.05 1 123.15 1200
1215 NULL NULL 1152.38 0.5 5.95 1230
1140 NULL NULL 1104.29 10 184.85 1140
2600 NULL NULL 1500 1 9945 2600
55 NULL NULL 9 8 85 55
366.67 NULL NULL 252 1.5 6.5 366.67
800 NULL NULL 253 2 9800.74 800
170 NULL NULL 150 11 9977 170
500 NULL NULL 300 1 9953 500
200 NULL NULL 175 1 7 200
170 NULL NULL 135 6 8678 170
30 NULL NULL 20 10 8306.7 30
500 NULL NULL 200 3 9983 500
500 NULL NULL 650 2 9929 500
2505 NULL NULL NULL 1 NULL 2505
280 NULL NULL NULL 1.5 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
14775 NULL NULL 13600 1 8 14775
1665 NULL NULL 1312.5 1 2 1665
170 NULL NULL 150 9 9968 170
850 NULL NULL 700 2 9996 850
310 NULL NULL 270 1 2 310
1000 NULL NULL 2000 1 966 1000
14725 NULL NULL 13500 1 9999 14725
50 NULL NULL 9 20 65 50
280 NULL NULL 252 3 3.5 280
475 NULL NULL 253 2 9798.74 475
385 NULL NULL 356 0.5 4955.5 390
1400 NULL NULL 1110 1 5 1400
150 NULL NULL 100 1 969 150
350 NULL NULL 297.5 1 1 350
300 NULL NULL 50 1 9997 300
270 NULL NULL 253 1 9797.74 270
1215 NULL NULL 1152.38 0.5 5.45 1220
50 NULL NULL 20 1 9847.67 50
1215 NULL NULL 1152.38 0.2 5.25 1225
350 NULL NULL 297.5 1 0 350
1550 NULL NULL 600 1 9922 1550
850 NULL NULL 650 1 9928 850
2400 NULL NULL 1800 1.5 163.5 2400
1215 NULL NULL 1152.38 0.4 4.85 1225
Page 342
stock_histories
1200 NULL NULL 1166 6 43.95 1200
1080 NULL NULL 950 1 3 1080
170 NULL NULL 135 1 8677 170
60 NULL NULL 40 3 9749.5 60
65 NULL NULL 63 1 746 65
1200 NULL NULL 1119.05 0.5 122.65 1200
1215 NULL NULL 1152.38 0.2 4.65 1225
1215 NULL NULL 1152.38 0.1 4.55 1250
1200 NULL NULL 1119.05 5 117.65 1200
1200 NULL NULL 1119.05 0.5 117.15 1200
30 NULL NULL 20 2 8304.7 30
850 NULL NULL 650 1 9927 850
1200 NULL NULL 1119.05 1 116.15 1200
1215 NULL NULL 1152.38 1 3.55 1215
1215 NULL NULL 1152.38 1 2.55 1215
1215 NULL NULL 1152.38 0.2 2.35 1225
170 NULL NULL 150 3 9965 170
1200 NULL NULL 1119.05 0.5 115.65 1200
1140 NULL NULL 1104.29 1 183.85 1140
1225 NULL NULL 1142.86 1 108.85 1225
1215 NULL NULL 1152.38 1.5 0.85 1216
1710 NULL NULL 1620 1 4 1710
30 NULL NULL 20 13 8291.7 30
30 NULL NULL 20 6 9841.67 30
575 NULL NULL 253 1 9796.74 575
1200 NULL NULL 1166 1 42.95 1200
170 NULL NULL 150 6 9959 170
1300 NULL NULL 400 1 9989 1300
1200 NULL NULL 1119.05 0.25 115.4 1200
1200 NULL NULL 1119.05 1 114.4 1200
1200 NULL NULL 1119.05 0.5 113.9 1200
60 NULL NULL 40 12 9737.5 60
11250 NULL NULL 9500 18 19 NULL
1215 NULL NULL 1152.3 1 118.05 1215
2145 NULL NULL NULL 1 NULL 2145
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 1 NULL 475
130 NULL NULL 53 1 460 130
750 NULL NULL NULL 1 NULL 750
280 NULL NULL NULL 0.5 NULL 280
50 NULL NULL NULL 3 NULL 50
475 NULL NULL NULL 0.5 NULL 480
380 NULL NULL 50 1 9999 380
750 NULL NULL NULL 1 NULL 750
280 NULL NULL NULL 0.5 NULL 280
50 NULL NULL NULL 3 NULL 50
475 NULL NULL NULL 0.5 NULL 480
170 NULL NULL 150 3 9956 170
Page 343
stock_histories
850 NULL NULL 650 1 9926 850
320 NULL NULL 278.4 1 1 320
2400 NULL NULL 500 1 5 2400
1300 NULL NULL 600 1 9921 1300
30 NULL NULL 20 10 8281.7 30
150 NULL NULL 100 1 968 150
1300 NULL NULL 600 1 9920 1300
30 NULL NULL 20 20 8261.7 30
320 NULL NULL 278.4 1 0 320
12500 NULL NULL 13915 1 1 12500
2285 NULL NULL 1850 3 2 2285
1000 NULL NULL 975 4 4 NULL
1200 NULL NULL 1119.05 2 111.9 1200
975 NULL NULL 975 1 3 975
500 NULL NULL 300 3 9950 500
1120 NULL NULL 1038.1 4 30.95 1120
200 NULL NULL 120 1 20 200
500 NULL NULL 400 3 24 500
1275 NULL NULL 1055 1 2 1275
1225 NULL NULL 1142.86 0.25 108.6 1240
170 NULL NULL 150 1 9955 170
1750 NULL NULL 1600 0.2 97.5 1750
1140 NULL NULL 1104.29 1 182.85 1140
1140 NULL NULL 1104.29 1 181.85 1140
2250 NULL NULL 1777.5 1 1 2250
4800 NULL NULL 4235 2 -1 4800
290 NULL NULL 174 1 16 290
350 NULL NULL 2000 1 965 350
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
30 NULL NULL 20 6 8255.7 30
850 NULL NULL 650 1 9925 850
475 NULL NULL 253 1 9795.74 475
650 NULL NULL 20 1 8254.7 650
900 NULL NULL 600 1 9919 900
170 NULL NULL 150 5 9950 170
150 NULL NULL 100 1 967 150
1750 NULL NULL 1600 1 96.5 1750
5435 NULL NULL NULL 1 NULL 5435
280 NULL NULL NULL 1.5 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
1140 NULL NULL 1104.29 3 178.85 1140
820 NULL NULL 655.04 1 4 820
130 NULL NULL 53 1 459 130
1200 NULL NULL 1119.05 1 110.9 1200
810 NULL NULL 697 1 21 810
100 NULL NULL 90 2 35 100
Page 344
stock_histories
1140 NULL NULL 1104.29 1 177.85 1140
1200 NULL NULL 1119.05 0.5 110.4 1200
65 NULL NULL 63 10 736 65
580 NULL NULL 348 1 14 580
1140 NULL NULL 1104.29 1 176.85 1140
65 NULL NULL 63 20 716 65
1190 NULL NULL 1119.05 3 107.4 1190
1215 NULL NULL 1142.86 2 106.6 1215
1140 NULL NULL 1104.29 3 173.85 1140
600 NULL NULL 400 1 9909 600
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
850 NULL NULL 650 1 9924 850
3000 NULL NULL NULL 1 NULL 3000
366.67 NULL NULL NULL 1.5 NULL 366.67
55 NULL NULL NULL 8 NULL 55
800 NULL NULL NULL 2 NULL 800
170 NULL NULL 150 3 9947 170
950 NULL NULL 650 1 9923 950
1750 NULL NULL 1600 0.5 96 1750
600 NULL NULL 400 1 9908 600
850 NULL NULL 650 1 9922 850
1200 NULL NULL 1119.05 0.25 107.15 1200
1200 NULL NULL 1119.05 0.4 106.75 1200
60 NULL NULL 40 1.5 9736 60
65 NULL NULL 63 10 706 65
150 NULL NULL 100 1 966 150
1200 NULL NULL 1119.05 0.25 106.5 1200
170 NULL NULL 150 1 9946 170
1200 NULL NULL 1119.05 1 105.5 1200
1225 NULL NULL 1142.86 20 86.6 1225
1120 NULL NULL 1038.1 1 29.95 1120
247 NULL NULL 252 5 432.5 247
1140 NULL NULL 1104.29 1.5 172.35 1140
170 NULL NULL 150 6 9940 170
12500 NULL NULL 10853.72 1 0 12500
30 NULL NULL 20 5 8249.7 30
1225 NULL NULL 1142.86 0.05 86.55 1300
1200 NULL NULL 1119.05 0.25 105.25 1200
290 NULL NULL 174 1 15 290
2450 NULL NULL 2300 1 1 2450
170 NULL NULL 150 7 9933 170
175 NULL NULL 150 1 288 175
350 NULL NULL 297.5 1 0 350
1200 NULL NULL 1119.05 1 104.25 1200
2400 NULL NULL 500 2 3 2400
170 NULL NULL 150 19 9914 170
Page 345
stock_histories
1215 NULL NULL 1152.38 0.2 0.65 1225
1140 NULL NULL 1104.29 1 171.35 1140
950 NULL NULL 650 1 9951 950
150 NULL NULL 20 1 9966 150
1300 NULL NULL 600 1 9918 1300
900 NULL NULL 600 1 9917 900
850 NULL NULL 650 1 9921 850
600 NULL NULL 400 1 9907 600
175 NULL NULL 100 1 9967 175
1200 NULL NULL 1119.05 1 103.25 1200
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 12 NULL 50
475 NULL NULL NULL 1 NULL 475
6775 NULL NULL 3000 1 9997 6775
600 NULL NULL 400 1 9906 600
600 NULL NULL 400 1 9905 600
575 NULL NULL 150 1 9984 575
1215 NULL NULL 1152.38 210 210.65 NULL
2285 NULL NULL 1850 5 4 NULL
1395 NULL NULL 1625 0 10 NULL
5090 NULL NULL 4235 5 3 NULL
170 NULL NULL 150 1 9913 170
1215 NULL NULL 1152.38 0.2 210.45 1225
1215 NULL NULL 1152.38 0.2 210.25 1225
1215 NULL NULL 1152.38 0.5 209.75 1220
1140 NULL NULL 1104.29 0.5 170.85 1140
30 NULL NULL 20 5 8244.7 30
100 NULL NULL 400 1 9904 100
1215 NULL NULL 1152.38 0.75 209 1220
2400 NULL NULL 1800 0.5 163 2400
5660 NULL NULL 4245 1 3 5660
700 NULL NULL 600 1 4 700
1275 NULL NULL 1625 1 6 1275
2400 NULL NULL 1800 0.25 162.75 2400
500 NULL NULL 150 1 9983 500
600 NULL NULL 400 1 9903 600
13950 NULL NULL NULL 1 NULL 13950
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 20 NULL 50
475 NULL NULL NULL 2 NULL 475
950 NULL NULL 650 1 9950 950
850 NULL NULL 650 1 9920 850
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 16 NULL 50
475 NULL NULL NULL 1 NULL 475
11245 NULL NULL 9000 1 9981 11245
14775 NULL NULL 13600 1 7 14775
2395 NULL NULL 1915.44 1 4 2395
705 NULL NULL 598.4 1 8 705
Page 346
stock_histories
605 NULL NULL 482.08 1 9 605
385 NULL NULL 356 1 4954.5 385
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
170 NULL NULL 150 4 9909 170
1215 NULL NULL 1152.38 1 208 1215
1215 NULL NULL 1152.38 1 207 1215
1140 NULL NULL 1104.29 1 169.85 1140
170 NULL NULL 150 1 9908 170
1215 NULL NULL 1152.38 1 206 1215
1200 NULL NULL 1119.05 1.5 101.75 1200
170 NULL NULL 150 4 9904 170
65 NULL NULL 63 1 705 65
1140 NULL NULL 1104.29 0.5 169.35 1140
2880 NULL NULL 2400 2 2 NULL
2880 NULL NULL 2400 2 0 2880
2400 NULL NULL 1800 0.5 162.25 2400
65 NULL NULL 63 1 704 65
1200 NULL NULL 1119.05 0.5 101.25 1200
170 NULL NULL 150 3 9901 170
1215 NULL NULL 1152.38 0.25 205.75 1240
1215 NULL NULL 1152.38 0.2 205.55 1225
170 NULL NULL 150 5 9896 170
1215 NULL NULL 1152.38 0.05 205.5 1300
1140 NULL NULL 1104.29 1 168.35 1140
2850 NULL NULL 2137.5 1 3 2850
1520 NULL NULL 1140 1 4 1520
1200 NULL NULL 1119.05 1 100.25 1200
2400 NULL NULL 500 1 2 2400
130 NULL NULL 53 1 458 130
1200 NULL NULL 1119.05 0.5 99.75 1200
1215 NULL NULL 1152.38 1 204.5 1215
65 NULL NULL 63 20 684 65
2505 NULL NULL NULL 1 NULL 2505
280 NULL NULL NULL 1.5 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
1140 NULL NULL 1104.29 4 164.35 1140
2565 NULL NULL 2025 1 5 2565
1750 NULL NULL 1600 0.5 95.5 1750
170 NULL NULL 150 1 9895 170
130 NULL NULL 53 1 457 130
850 NULL NULL 650 1 9919 850
850 NULL NULL 650 1 9918 850
900 NULL NULL 600 1 9916 900
600 NULL NULL 400 1 9902 600
1200 NULL NULL 1152.38 1 203.5 1200
Page 347
stock_histories
175 NULL NULL 100 1 9966 175
600 NULL NULL 400 1 9901 600
500 NULL NULL 400 1 9958 500
350 NULL NULL 300 1 9991 350
1700 NULL NULL 1650 5.5 23 1700
1980 NULL NULL 1800 1 11 1980
30 NULL NULL 20 13 8231.7 30
2480 NULL NULL 1957.5 1 2 2480
13950 NULL NULL NULL 1 NULL 13950
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 20 NULL 50
475 NULL NULL NULL 2 NULL 475
950 NULL NULL 650 1 9949 950
500 NULL NULL 50 1 9996 500
950 NULL NULL 650 1 9948 950
1215 NULL NULL 1152.38 1 202.5 1215
1225 NULL NULL 1142.86 1 85.55 1225
580 NULL NULL 348 1 13 580
1200 NULL NULL 1166 3 39.95 1200
1140 NULL NULL 1104.29 1 163.35 1140
1150 NULL NULL 1128.57 1 79 1150
1215 NULL NULL 1152.38 0.2 202.3 1225
1215 NULL NULL 1152.38 0.2 202.1 1225
60 NULL NULL 40 1 9735 60
1215 NULL NULL 1152.38 5 197.1 1215
600 NULL NULL 540 1 3 600
1215 NULL NULL 1152.38 1 196.1 1215
600 NULL NULL 400 1 9900 600
1215 NULL NULL 1152.38 1 195.1 1215
2875 NULL NULL 2550 1 4 2875
65 NULL NULL 63 5 679 65
290 NULL NULL 174 1 14 290
320 NULL NULL 278.4 1 1 320
1200 NULL NULL 1119.05 0.5 99.25 1200
170 NULL NULL 150 1 9894 170
1215 NULL NULL 1152.38 1 194.1 1215
500 NULL NULL 400 1 9957 500
350 NULL NULL 300 1 9990 350
16020 NULL NULL 15000 1 1 16020
1665 NULL NULL 1312.5 1 1 1665
2170 NULL NULL 1710 1 1 2170
385 NULL NULL 356 1 4953.5 385
150 NULL NULL 100 1 965 150
1120 NULL NULL 400 1 9998 1120
50 NULL NULL 9 5 60 50
280 NULL NULL 252 1 2.5 280
475 NULL NULL 253 0.5 9795.24 480
175 NULL NULL 100 1 9965 175
1215 NULL NULL 1152.38 1 193.1 1215
Page 348
stock_histories
380 NULL NULL 50 1 9998 380
280 NULL NULL 252 0.25 2.25 280
850 NULL NULL 650 1 9917 850
850 NULL NULL 650 1 9916 850
150 NULL NULL 20 1 9965 150
450 NULL NULL 100 1 9999 450
1100 NULL NULL 800 0.5 7 1100
600 NULL NULL 400 1 9899 600
170 NULL NULL 150 3 9891 170
600 NULL NULL 400 1 9898 600
175 NULL NULL 100 1 9964 175
1200 NULL NULL 1119.05 1 98.25 1200
500 NULL NULL 300 1 9949 500
850 NULL NULL 650 1 9915 850
850 NULL NULL 650 1 9914 850
600 NULL NULL 400 1 9897 600
850 NULL NULL 650 1 9913 850
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
170 NULL NULL 150 4 9887 170
1125 NULL NULL 400 1 9956 1125
150 NULL NULL 100 1 964 150
1140 NULL NULL 1104.29 7 156.35 1140
705 NULL NULL 598.4 1 7 705
605 NULL NULL 482.08 1 8 605
385 NULL NULL 356 1 4952.5 385
1440 NULL NULL 1150 1 9 1440
170 NULL NULL 150 3 9884 170
1200 NULL NULL 1119.05 0.5 97.75 1200
600 NULL NULL 400 1 9896 600
30 NULL NULL 20 5 8226.7 30
100 NULL NULL 253 1 9794.24 100
1140 NULL NULL 1104.29 1 155.35 1140
1200 NULL NULL 1119.05 1 96.75 1200
170 NULL NULL 150 1 9883 170
1215 NULL NULL 1152.38 0.2 192.9 1225
1200 NULL NULL 1119.05 0.25 96.5 1200
290 NULL NULL 174 1 13 290
2800 NULL NULL 2153.33 6 174 2800
1215 NULL NULL 1152.38 0.2 192.7 1225
1140 NULL NULL 1104.29 0.5 154.85 1140
65 NULL NULL 63 2 677 65
1200 NULL NULL 1119.05 1 95.5 1200
150 NULL NULL 20 1 9964 150
1215 NULL NULL 1152.38 1 191.7 1215
1200 NULL NULL 1119.05 1 94.5 1200
1215 NULL NULL 1152.38 0.2 191.5 1225
Page 349
stock_histories
1200 NULL NULL 1119.05 4 90.5 1200
15250 NULL NULL 13239.72 1 0 15250
1120 NULL NULL 1038.1 1 28.95 1120
1215 NULL NULL 1152.38 0.2 191.3 1225
500 NULL NULL 400 1 23 500
1215 NULL NULL 1152.38 0.5 190.8 1220
1200 NULL NULL 1119.05 1 89.5 1200
725 NULL NULL 616.5 1 1 725
1120 NULL NULL 1038.1 0.5 28.45 1120
170 NULL NULL 150 1 9882 170
1200 NULL NULL 1166 3 36.95 1200
2400 NULL NULL 500 1 1 2400
385 NULL NULL 356 0.5 4952 380
775 NULL NULL 650 1 9989 775
1700 NULL NULL 1602.43 8 104 1700
1225 NULL NULL 1142.86 1 84.55 1225
4380 NULL NULL 3457.5 1 13 4380
11245 NULL NULL 9000 1 9980 11245
50 NULL NULL 9 16 44 50
280 NULL NULL 252 2 0.25 280
475 NULL NULL 253 1.5 9792.74 480
1300 NULL NULL 600 1 9915 1300
170 NULL NULL 135 12 8665 170
170 NULL NULL 150 4 9878 170
200 NULL NULL 175 1 6 200
175 NULL NULL 150 1 287 175
2400 NULL NULL 1800 0.25 162 2400
320 NULL NULL 278.4 1 0 320
2805 NULL NULL NULL 1 NULL 2805
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
1100 NULL NULL 800 0.5 6.5 1100
295 NULL NULL 189.54 1 22 295
1270 NULL NULL 1005 1 9 1270
1300 NULL NULL 2000 1 964 1300
120 NULL NULL 60 1 20 120
2205 NULL NULL 1500 1 9944 2205
50 NULL NULL 9 7 37 50
280 NULL NULL 252 1 431.5 280
475 NULL NULL 253 1 9791.74 475
2500 NULL NULL 1600 1 1 2500
130 NULL NULL 53 1 456 130
12640 NULL NULL NULL 1 NULL 12640
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 18 NULL 50
475 NULL NULL NULL 2 NULL 475
130 NULL NULL 53 1 455 130
850 NULL NULL 650 1 9912 850
Page 350
stock_histories
1300 NULL NULL 600 1 9914 1300
30 NULL NULL 20 20 8206.7 30
5435 NULL NULL 5430 1 9989 5435
50 NULL NULL 9 7 30 50
280 NULL NULL 252 1.5 430 280
475 NULL NULL 253 1 9790.74 475
820 NULL NULL 655.04 1 3 820
1700 NULL NULL 1602.43 3 101 1700
130 NULL NULL 53 1 454 130
4025 NULL NULL NULL 1 NULL 4025
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 10 NULL 50
475 NULL NULL NULL 1 NULL 475
2260 NULL NULL 1777.5 1 5 2260
1280 NULL NULL 1860 1 1 1280
1140 NULL NULL 1104.29 5 149.85 1140
170 NULL NULL 150 5 9873 170
2400 NULL NULL 1800 0.15 161.85 2400
130 NULL NULL 53 1 453 130
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 16 NULL 50
475 NULL NULL NULL 2 NULL 475
11945 NULL NULL 9000 1 9979 11945
3390 NULL NULL 2542.5 2 4 3390
2170 NULL NULL 1710 1 0 2170
1700 NULL NULL 1125 1 5 1700
385 NULL NULL 356 1.5 4950.5 386
1140 NULL NULL 1104.29 11 138.85 1140
130 NULL NULL 53 1 452 130
950 NULL NULL 650 1 9947 950
11750 NULL NULL 9000 1 9978 11750
50 NULL NULL 9 18 12 50
280 NULL NULL 252 2 428 280
475 NULL NULL 253 3 9787.74 475
5365 NULL NULL 4292 1 9 5365
5435 NULL NULL 5430 1 9988 5435
50 NULL NULL 9 7 5 50
280 NULL NULL 252 1.5 426.5 280
475 NULL NULL 253 1 9786.74 475
1140 NULL NULL 1104.29 3 135.85 1140
820 NULL NULL 655.04 1 2 820
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
170 NULL NULL 150 6 9867 170
130 NULL NULL 53 1 451 130
500 NULL NULL 300 1 9948 500
850 NULL NULL 650 1 9911 850
Page 351
stock_histories
1440 NULL NULL 1300 1 58 1440
1215 NULL NULL 1152.38 0.2 190.6 1225
1225 NULL NULL 1142.86 0.05 84.5 1300
1140 NULL NULL 1104.29 0.5 135.35 1140
1200 NULL NULL 1119.05 0.5 89 1200
1200 NULL NULL 1119.05 1 88 1200
1150 NULL NULL 1128.57 1 78 1150
1200 NULL NULL 1119.05 1 87 1200
250 NULL NULL 212.5 1 1 250
1150 NULL NULL 1128.57 5 73 1150
1750 NULL NULL 1600 2 93.5 1750
900 NULL NULL 800 5 2 900
1200 NULL NULL 1119.05 2.25 84.75 1200
1225 NULL NULL 1142.86 0.05 84.45 1300
1215 NULL NULL 1152.38 0.2 190.4 1225
1120 NULL NULL 1038.1 3 25.45 1120
1900 NULL NULL 1750 1 4 1900
1400 NULL NULL 1110 1 4 1400
1225 NULL NULL 1142.86 0.3 84.15 1230
1200 NULL NULL 1119.05 0.2 84.55 1200
1215 NULL NULL 1152.38 1 189.4 1215
1215 NULL NULL 1152.38 0.2 189.2 1225
1140 NULL NULL 1104.29 3 132.35 1140
1215 NULL NULL 1152.38 0.75 188.45 1220
1200 NULL NULL 1119.05 5 79.55 1200
1200 NULL NULL 1119.05 2 77.55 1200
65 NULL NULL 63 10 667 65
1140 NULL NULL 1104.29 1 131.35 1140
1200 NULL NULL 1119.05 0.25 77.3 1200
60 NULL NULL 40 4 9731 60
65 NULL NULL 63 2 665 65
1225 NULL NULL 1142.86 1 83.15 1225
1215 NULL NULL 1152.38 1 187.45 1215
1215 NULL NULL 1152.38 0.5 186.95 1220
1200 NULL NULL 1119.05 1 76.3 1200
1150 NULL NULL 1128.57 1 72 1150
1200 NULL NULL 1119.05 0.5 75.8 1200
1215 NULL NULL 1152.38 0.2 186.75 1225
1215 NULL NULL 1152.38 0.2 186.55 1225
1200 NULL NULL 1119.05 0.75 75.05 1200
700 NULL NULL 600 1 3 700
1225 NULL NULL 1142.86 1 82.15 1225
1225 NULL NULL 1142.86 0.05 82.1 1300
1200 NULL NULL 1119.05 0.4 74.65 1200
1200 NULL NULL 1119.05 0.2 74.45 1200
1215 NULL NULL 1152.38 0.2 186.35 1225
1120 NULL NULL 1038.1 20 5.45 1120
1225 NULL NULL 1142.86 20 62.1 1225
65 NULL NULL 63 200 465 65
Page 352
stock_histories
11245 NULL NULL 9000 1 9977 11245
50 NULL NULL 9 16 -11 50
280 NULL NULL 252 2 424.5 280
475 NULL NULL 253 2 9784.74 475
320 NULL NULL 278.4 2 0 320
130 NULL NULL 53 1 450 130
850 NULL NULL 650 1 9910 850
30 NULL NULL 20 5 8201.7 30
375 NULL NULL 50 1 9997 375
1750 NULL NULL 1600 1.25 92.25 1752
1120 NULL NULL 1038.1 1.4 4.05 1120
150 NULL NULL 20 1 9963 150
150 NULL NULL 253 1 9783.74 150
1280 NULL NULL 1005 1 0 1280
30 NULL NULL 20 2 9839.67 30
11245 NULL NULL 9000 1 9976 11245
50 NULL NULL 9 16 98393 50
280 NULL NULL 252 2 422.5 280
475 NULL NULL 253 2 9781.74 475
5365 NULL NULL 4292 1 8 5365
4950 NULL NULL 4455 1 2 4950
385 NULL NULL 356 1 4949.5 385
1700 NULL NULL 1602.43 18 83 1700
320 NULL NULL 278.4 2 0 320
250 NULL NULL 212.5 1 0 250
2400 NULL NULL 1800 0.25 161.6 2400
500 NULL NULL 400 1 9955 500
350 NULL NULL 300 1 9989 350
1730 NULL NULL 1602.43 10 73 1730
2395 NULL NULL 1915.44 1 3 2395
65 NULL NULL 63 20 445 65
1215 NULL NULL 1152.38 0.2 186.15 1225
1225 NULL NULL 1142.86 0.2 61.9 1225
1215 NULL NULL 1152.38 0.5 185.65 1220
1215 NULL NULL 1152.38 0.5 185.15 1220
2400 NULL NULL 1800 0.25 161.35 2400
65 NULL NULL 63 15 430 65
1225 NULL NULL 1142.86 0.5 61.4 1230
1140 NULL NULL 1104.29 1 130.35 1140
1225 NULL NULL 1142.86 0.4 61 1225
1140 NULL NULL 1104.29 18 112.35 1140
1215 NULL NULL 1152.38 1 184.15 1215
1215 NULL NULL 1152.38 0.75 183.4 1220
1150 NULL NULL 1128.57 10 62 1150
1440 NULL NULL 1300 1 57 1440
320 NULL NULL 278.4 1 1 320
1200 NULL NULL 1119.05 0.5 73.95 1200
290 NULL NULL 174 1 12 290
1215 NULL NULL 1152.38 0.5 182.9 1230
Page 353
stock_histories
1215 NULL NULL 1152.38 0.4 182.5 1225
1140 NULL NULL 1104.29 1 111.35 1140
1200 NULL NULL 1119.05 0.2 73.75 1200
170 NULL NULL 150 3 9864 170
1140 NULL NULL 1104.29 2 109.35 1140
320 NULL NULL 278.4 1 0 320
60 NULL NULL 40 4 9727 60
1200 NULL NULL 1119.05 0.25 73.5 1200
1215 NULL NULL 1152.38 1 181.5 1215
1215 NULL NULL 1152.38 0.2 181.3 1225
1225 NULL NULL 1142.86 1.2 59.8 1225
1200 NULL NULL 1119.05 0.4 73.1 1200
1215 NULL NULL 1152.38 0.1 181.2 1250
170 NULL NULL 150 3 9861 170
1215 NULL NULL 1152.38 1 180.2 1215
1200 NULL NULL 1119.05 0.5 72.6 1200
1215 NULL NULL 1152.38 0.75 179.45 1220
1200 NULL NULL 1119.05 1 71.6 1200
1215 NULL NULL 1152.38 0.2 179.25 1225
1200 NULL NULL 1119.05 1 70.6 1200
65 NULL NULL 63 2 428 65
65 NULL NULL 63 1 427 65
1215 NULL NULL 1152.38 0.2 179.05 1225
170 NULL NULL 150 2 9859 170
2400 NULL NULL 1800 0.25 161.1 2400
1215 NULL NULL 1152.38 1 178.05 1215
3260 NULL NULL 2860 1 1 3260
1200 NULL NULL 1119.05 0.25 70.35 1200
2400 NULL NULL 500 1 0 2400
1215 NULL NULL 970 1 9 1215
300 NULL NULL 2000 1 963 300
170 NULL NULL 150 5 9854 170
600 NULL NULL 400 1 9895 600
900 NULL NULL 600 1 9913 900
1340 NULL NULL 1005 7 7 NULL
500 NULL NULL 400 1 9954 500
1280 NULL NULL 1005 1 6 1280
11800 NULL NULL 10500 1 4 11800
150 NULL NULL 20 1 9962 150
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
1215 NULL NULL 1152.38 1 177.05 1215
290 NULL NULL 174 1 11 290
1225 NULL NULL 1142.86 0.25 59.55 1240
170 NULL NULL 150 1 9853 170
1205 NULL NULL 1152.38 10 167.05 1205
1750 NULL NULL 1600 0.5 23.8 1750
Page 354
stock_histories
1200 NULL NULL 1119.05 1 69.35 1200
350 NULL NULL 265 1 95 350
1400 NULL NULL 1215 20 20 NULL
1120 NULL NULL 1038.1 210 591.35 NULL
1150 NULL NULL 1071.43 0 0 NULL
1120 NULL NULL 1038.1 420 632.5 NULL
1225 NULL NULL 1071.43 210 269.55 NULL
1730 NULL NULL 1602.43 0 194.8 NULL
1140 NULL NULL 1104.29 210 606.8 NULL
2880 NULL NULL 2400 2 2 NULL
16320 NULL NULL 12920 18 25 NULL
1400 NULL NULL 1215 1 19 1400
1200 NULL NULL 1119.05 1 68.35 1200
1215 NULL NULL 1152.38 0.2 166.85 1225
1200 NULL NULL 1119.05 0.5 67.85 1200
1215 NULL NULL 1152.38 0.2 166.65 1225
65 NULL NULL 63 30 397 65
1215 NULL NULL 1152.38 0.2 166.45 1225
1215 NULL NULL 1152.38 0.2 166.25 1225
1200 NULL NULL 1119.05 0.2 67.65 1200
1980 NULL NULL 1800 5 85 1980
1140 NULL NULL 1104.29 2.5 106.85 1140
1225 NULL NULL 1071.43 0.5 269.05 1230
1140 NULL NULL 1104.29 1 105.85 1140
1200 NULL NULL 1119.05 0.2 67.45 1200
1120 NULL NULL 1038.1 0.5 3.55 1120
1200 NULL NULL 1119.05 0.25 67.2 1200
200 NULL NULL 150 1 2 200
1225 NULL NULL 1071.43 0.25 268.8 1240
2345 NULL NULL 2200 1 2 2345
1200 NULL NULL 1119.05 1 66.2 1200
1200 NULL NULL 1119.05 0.2 66 1200
1215 NULL NULL 1152.38 0.5 165.75 1220
1215 NULL NULL 1152.38 2 163.75 1215
300 NULL NULL 50 1 9995 300
170 NULL NULL 150 6 9847 170
30 NULL NULL 20 8 8193.7 30
12640 NULL NULL 8600 1 9985 12640
280 NULL NULL 252 2 -1.75 280
50 NULL NULL 900 18 -17 50
475 NULL NULL 253 2 9779.74 475
1900 NULL NULL 1750 1 3 1900
1440 NULL NULL 1150 1 8 1440
1300 NULL NULL 600 1 9912 1300
900 NULL NULL 600 1 9911 900
1225 NULL NULL 1095.24 1.9 0 NULL
1225 NULL NULL 1071.43 0 186.55 NULL
1225 NULL NULL 1071.43 0 186.55 NULL
1150 NULL NULL 1128.57 1 61 1150
Page 355
stock_histories
1750 NULL NULL 1600 0.5 91.75 1750
1225 NULL NULL 1071.43 0.05 268.75 1300
1140 NULL NULL 1104.29 2 103.85 1140
1215 NULL NULL 1152.38 0.2 163.55 1225
1215 NULL NULL 1152.38 1.25 162.3 1216
1200 NULL NULL 1119.05 1 65 1200
1140 NULL NULL 1104.29 0.5 103.35 1140
2450 NULL NULL 2300 1 0 2450
30 NULL NULL 20 2 9837.67 30
30 NULL NULL 20 5 8188.7 30
280 NULL NULL 252 0.5 422 280
600 NULL NULL 400 1 9894 600
2285 NULL NULL 1850 1 6 2285
2375 NULL NULL 2370 1 9998 2375
50 NULL NULL 1800 7 2 50
280 NULL NULL 252 1.5 420.5 280
475 NULL NULL 253 1 9778.74 475
12640 NULL NULL 8600 1 9984 12640
50 NULL NULL 1800 18 -16 50
280 NULL NULL 252 2 418.5 280
475 NULL NULL 253 2 9776.74 475
200 NULL NULL 175 1 5 200
175 NULL NULL 150 1 84 175
5435 NULL NULL 5430 1 9987 5435
50 NULL NULL 1800 7 1 50
280 NULL NULL 252 1.5 417 280
475 NULL NULL 253 1 9775.74 475
1120 NULL NULL 1038.1 3 0.55 1120
820 NULL NULL 655.04 1 1 820
600 NULL NULL 2000 1 962 600
2505 NULL NULL 1500 1 9943 2505
50 NULL NULL 1800 7 -6 50
280 NULL NULL 252 1.5 415.5 280
475 NULL NULL 253 1 9774.74 475
170 NULL NULL 150 1 9846 170
600 NULL NULL 400 1 9893 600
600 NULL NULL 400 1 9892 600
1200 NULL NULL 1119.05 1.25 63.75 1200
175 NULL NULL 100 1 9963 175
12640 NULL NULL 8600 1 9983 12640
50 NULL NULL 900 18 -14 50
280 NULL NULL 252 2 413.5 280
475 NULL NULL 253 2 9772.74 475
200 NULL NULL 120 2 18 200
1215 NULL NULL 1152.38 1 161.3 1215
1215 NULL NULL 1152.38 0.1 161.2 1250
1215 NULL NULL 1152.38 1 160.2 1215
1200 NULL NULL 1119.05 0.2 63.55 1200
1200 NULL NULL 1119.05 1 62.55 1200
Page 356
stock_histories
2345 NULL NULL 2200 1 1 2345
1225 NULL NULL 1071.43 0.2 268.55 1225
2805 NULL NULL 1500 1 9942 2805
50 NULL NULL 1800 7 13 50
280 NULL NULL 252 1.5 412 280
475 NULL NULL 253 1 9771.74 475
1700 NULL NULL 1650 7 16 1700
1440 NULL NULL 1150 1 7 1440
170 NULL NULL 150 1 9845 170
30 NULL NULL 20 10 8178.7 30
475 NULL NULL 253 1 9770.74 475
170 NULL NULL 150 11 9834 170
995 NULL NULL 600 1 9998 995
50 NULL NULL 1800 5 8 50
280 NULL NULL 252 1 411 280
475 NULL NULL 253 0.5 9770.24 480
250 NULL NULL 200 1 25 250
50 NULL NULL 25 1 45 50
1200 NULL NULL 1119.05 2.25 60.3 1200
170 NULL NULL 150 4 9830 170
510 NULL NULL 450 4 988 510
600 NULL NULL 400 1 9891 600
300 NULL NULL 50 1 9994 300
600 NULL NULL 400 1 9890 600
500 NULL NULL 300 1 9947 500
600 NULL NULL 400 1 9889 600
12640 NULL NULL 8600 1 9982 12640
280 NULL NULL 252 2.5 408.5 280
50 NULL NULL 1800 18 -10 50
475 NULL NULL 253 2 9768.24 475
1900 NULL NULL 1750 1 2 1900
130 NULL NULL 53 1 449 130
2595 NULL NULL 2140 1 9985 2595
280 NULL NULL 252 1 407.5 280
50 NULL NULL 1800 5 4 50
100 NULL NULL 253 2 9766.24 100
385 NULL NULL 356 0.5 4949 390
130 NULL NULL 53 1 448 130
600 NULL NULL 400 1 9888 600
950 NULL NULL 650 1 9946 950
950 NULL NULL 650 1 9945 950
30 NULL NULL 20 10 8168.7 30
100 NULL NULL 253 1 9765.24 100
2145 NULL NULL 2140 1 9984 2145
280 NULL NULL 252 1 406.5 280
475 NULL NULL 253 1 9764.24 475
50 NULL NULL 900 5 -4 50
1140 NULL NULL 1104.29 3 100.35 1140
175 NULL NULL 150 1 24 175
Page 357
stock_histories
170 NULL NULL 150 3 9827 170
130 NULL NULL 53 1 447 130
30 NULL NULL 20 32 8136.7 30
775 NULL NULL 650 1 9988 775
450 NULL NULL 400 1 9991 450
1100 NULL NULL 400 1 9999 1100
30 NULL NULL 20 10 8126.7 30
1700 NULL NULL 1602.43 11 62 1700
5365 NULL NULL 4292 1 7 5365
385 NULL NULL 356 0.5 4948.5 380
3250 NULL NULL 2600 1 3 3250
130 NULL NULL 53 1 446 130
2595 NULL NULL 2140 1 9983 2595
280 NULL NULL 252 1 405.5 280
475 NULL NULL 253 1 9763.24 475
50 NULL NULL 9 5 98388 50
170 NULL NULL 150 2 9825 170
600 NULL NULL 400 1 9887 600
60 NULL NULL 40 4 9723 60
65 NULL NULL 63 10 387 65
30 NULL NULL 20 12 8114.7 30
1910 NULL NULL 1507.5 1 3 1910
60 NULL NULL 40 5 9718 60
170 NULL NULL 150 2 9823 170
1200 NULL NULL 1119.05 1.5 58.8 1200
65 NULL NULL 63 10 377 65
1140 NULL NULL 1104.29 1 99.35 1140
1910 NULL NULL 1507.5 1 2 1910
705 NULL NULL 598.4 1 6 705
605 NULL NULL 482.08 1 7 605
1750 NULL NULL 1600 0.25 91.5 1760
200 NULL NULL 120 2 16 200
240 NULL NULL 200 1 1 240
200 NULL NULL 120 2 14 200
200 NULL NULL 120 3 11 200
170 NULL NULL 150 1 9822 170
1215 NULL NULL 1152.38 0.2 160 1225
1215 NULL NULL 1152.38 0.2 159.8 1225
1215 NULL NULL 1152.38 1 158.8 1215
65 NULL NULL 63 30 347 65
1200 NULL NULL 1119.05 5.5 53.3 1200
290 NULL NULL 174 6 5 290
580 NULL NULL 348 3 10 580
605 NULL NULL 482.08 1 6 605
1200 NULL NULL 1119.05 1 52.3 1200
1140 NULL NULL 1104.29 1 98.35 1140
1215 NULL NULL 1152.38 0.5 158.3 1220
1140 NULL NULL 1104.29 1 97.35 1140
170 NULL NULL 150 2 9820 170
Page 358
stock_histories
1215 NULL NULL 1152.38 1 157.3 1215
2400 NULL NULL 2200 1 4 2400
1140 NULL NULL 1104.29 0.2 97.15 1150
2400 NULL NULL 1800 1 160.1 2400
1200 NULL NULL 1119.05 0.25 52.05 1200
1200 NULL NULL 1119.05 0.25 51.8 1200
950 NULL NULL 650 1 9944 950
1300 NULL NULL 400 1 9998 1300
30 NULL NULL 20 20 8094.7 30
11745 NULL NULL 9000 1 9975 11745
280 NULL NULL 252 2 403.5 280
50 NULL NULL 9 16 98372 50
475 NULL NULL 253 2 9761.24 475
1730 NULL NULL 1602.43 11 51 1730
1750 NULL NULL 1600 1 90.5 1750
385 NULL NULL 356 1.5 4947 386.67
1860 NULL NULL 1577.76 1 54 1860
2600 NULL NULL 2210 1 6 2600
1495 NULL NULL 1269.9 1 15 1495
1100 NULL NULL 800 1 4 1100
1100 NULL NULL 350 1 9996 1100
900 NULL NULL 400 1 9997 900
900 NULL NULL 500 1 9998 900
11245 NULL NULL 9000 1 9974 11245
280 NULL NULL 252 2 401.5 280
475 NULL NULL 253 2 9759.24 475
50 NULL NULL 1800 16 -12 50
1215 NULL NULL 970 1 8 1215
1840 NULL NULL 1295 1 11 1840
3390 NULL NULL 2542.5 1 3 3390
1140 NULL NULL 1104.29 12 85.15 1140
385 NULL NULL 356 0.5 4946.5 390
130 NULL NULL 53 1 445 130
150 NULL NULL 100 1 963 150
1140 NULL NULL 1104.29 1 84.15 1140
1215 NULL NULL 1152.38 1 156.3 1215
65 NULL NULL 63 20 327 65
1215 NULL NULL 1152.38 0.2 156.1 1225
200 NULL NULL 20 1 8093.7 200
1215 NULL NULL 1152.38 1 155.1 1215
1215 NULL NULL 1152.38 0.5 154.6 1220
1215 NULL NULL 1152.38 1.25 153.35 1216
1120 NULL NULL 1071.43 5 205 1120
170 NULL NULL 150 6 9814 170
1080 NULL NULL 980 1 0 1080
1200 NULL NULL 1119.05 1 50.8 1200
600 NULL NULL 400 1 9886 600
1215 NULL NULL 1152.38 0.2 153.15 1225
1225 NULL NULL 1071.43 0.05 268.5 1300
Page 359
stock_histories
1200 NULL NULL 1119.05 5 45.8 1200
1215 NULL NULL 1152.38 0.5 152.65 1220
1215 NULL NULL 1152.38 0.2 152.45 1225
2345 NULL NULL 2200 1 0 2345
175 NULL NULL 100 1 9962 175
1215 NULL NULL 1152.38 0.75 151.7 1220
1200 NULL NULL 1119.05 0.2 45.6 1200
1215 NULL NULL 1152.38 1 150.7 1215
2505 NULL NULL 1500 1 9941 2505
50 NULL NULL 1800 7 2 50
280 NULL NULL 252 1 400.5 280
475 NULL NULL 253 1 9758.24 475
130 NULL NULL 53 1 444 130
170 NULL NULL 150 3 9811 170
175 NULL NULL 150 1 180 175
1150 NULL NULL 1128.57 4 57 1150
150 NULL NULL 10 1 1 150
1215 NULL NULL 1152.38 0.5 150.2 1220
1215 NULL NULL 1152.38 0.2 150 1225
300 NULL NULL 200 1 21 300
1150 NULL NULL 1128.57 1 56 1150
1215 NULL NULL 1152.38 0.2 149.8 1225
1215 NULL NULL 1152.38 0.2 149.6 1225
1200 NULL NULL 1119.05 1 44.6 1200
1215 NULL NULL 1152.38 1 148.6 1215
350 NULL NULL 297.5 1 11 350
800 NULL NULL 400 1 9953 800
995 NULL NULL 600 1 9997 995
50 NULL NULL 1800 5 -3 50
280 NULL NULL 252 1 399.5 280
475 NULL NULL 253 0.5 9757.74 480
170 NULL NULL 150 6 9805 170
30 NULL NULL 20 10 8083.7 30
30 NULL NULL 20 2 9835.67 30
475 NULL NULL 253 0.5 9757.24 480
1200 NULL NULL 1119.05 0.5 44.1 1200
170 NULL NULL 150 2 9803 170
30 NULL NULL 20 5 8078.7 30
995 NULL NULL 600 1 9996 995
50 NULL NULL 9 5 98367 50
280 NULL NULL 252 1 398.5 280
475 NULL NULL 253 0.5 9756.74 480
1215 NULL NULL 1152.38 1 147.6 1215
320 NULL NULL 278.4 1 1 320
850 NULL NULL 650 1 9909 850
1215 NULL NULL 1152.38 0.4 147.2 1225
1215 NULL NULL 1152.38 0.4 146.8 1225
1215 NULL NULL 1152.38 1 145.8 1215
120 NULL NULL 60 1 19 120
Page 360
stock_histories
175 NULL NULL 100 1 9961 175
1200 NULL NULL 1119.05 1.2 42.9 1200
1200 NULL NULL 1119.05 1 41.9 1200
1215 NULL NULL 1152.38 0.2 145.6 1225
1215 NULL NULL 1152.38 0.2 145.4 1225
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
170 NULL NULL 150 6 9797 170
130 NULL NULL 53 1 443 130
14311 NULL NULL 11488.8 2 2 NULL
2505 NULL NULL 1500 1 9940 2505
280 NULL NULL 252 1 397.5 280
475 NULL NULL 253 1 9755.74 475
50 NULL NULL 9 7 98360 50
1920 NULL NULL 1515 1 17 1920
14311 NULL NULL 11488.8 1 1 14311
295 NULL NULL 189.54 1 21 295
1100 NULL NULL 800 0.5 6 1100
170 NULL NULL 150 2 9795 170
130 NULL NULL 53 1 442 130
850 NULL NULL 650 1 9908 850
450 NULL NULL 100 1 9998 450
1100 NULL NULL 800 0.5 5.5 1100
1215 NULL NULL 1152.38 0.15 145.25 1220
1225 NULL NULL 1071.43 0.2 268.3 1225
2400 NULL NULL 1800 0.25 159.85 2400
1225 NULL NULL 1071.43 0.05 268.25 1300
170 NULL NULL 150 1 9794 170
1215 NULL NULL 1152.38 0.5 144.75 1220
1215 NULL NULL 1152.38 1 143.75 1215
1225 NULL NULL 1071.43 0.05 268.2 1300
175 NULL NULL 150 1 23 175
170 NULL NULL 150 1 9793 170
175 NULL NULL 100 1 9960 175
1215 NULL NULL 1152.38 1 142.75 1215
250 NULL NULL 2000 1 961 250
1140 NULL NULL 1104.29 8 619.3 1140
1420 NULL NULL 1090 1 7 1420
1400 NULL NULL 1215 1 18 1400
1215 NULL NULL 1152.38 1 141.75 1215
1120 NULL NULL 1038.1 0.5 632 1120
1200 NULL NULL 1085.71 0.5 205.75 1200
2400 NULL NULL 1800 0.5 159.35 2400
1140 NULL NULL 1104.29 1 618.3 1140
1140 NULL NULL 1104.29 1 617.3 1140
1120 NULL NULL 1038.1 0.5 631.5 1120
1215 NULL NULL 1152.38 0.2 141.55 1225
Page 361
stock_histories
1215 NULL NULL 1152.38 1 140.55 1215
30 NULL NULL 20 10 8068.7 30
100 NULL NULL 20 1 9834.67 100
290 NULL NULL 174 1 4 290
1120 NULL NULL 1038.1 0.4 631.1 1125
1150 NULL NULL 1071.43 5 205 1150
1215 NULL NULL 1152.38 1 139.55 1215
1750 NULL NULL 1600 1 89.5 1750
995 NULL NULL 600 1 9995 995
50 NULL NULL 9 5 98355 50
280 NULL NULL 252 1 396.5 280
475 NULL NULL 253 0.5 9755.24 480
170 NULL NULL 150 6 9787 170
1140 NULL NULL 1104.29 4 80.15 1140
1225 NULL NULL 1071.43 1 267.2 1225
1215 NULL NULL 1152.38 0.4 139.15 1225
1200 NULL NULL 1119.05 0.5 41.4 1200
170 NULL NULL 150 3 9784 170
65 NULL NULL 63 15 312 65
1215 NULL NULL 1152.38 0.5 138.65 1220
1215 NULL NULL 1152.38 0.2 138.45 1225
60 NULL NULL 40 8 9710 60
480 NULL NULL 408 1 11 480
250 NULL NULL 212.5 1 0 250
600 NULL NULL 400 1 9885 600
1200 NULL NULL 1119.05 1.25 40.15 1200
175 NULL NULL 100 1 9959 175
1225 NULL NULL 1071.43 0.05 267.15 1300
65 NULL NULL 63 2 310 65
1215 NULL NULL 1152.38 1 137.45 1215
1140 NULL NULL 1104.29 0.5 79.65 1140
1215 NULL NULL 1152.38 1 136.45 1215
170 NULL NULL 150 3 9781 170
1225 NULL NULL 1071.43 0.05 267.1 1300
170 NULL NULL 150 1 9780 170
1220 NULL NULL 1119.05 1 39.15 1220
1120 NULL NULL 1038.1 2 629.1 1120
1215 NULL NULL 1152.38 0.1 136.35 1250
170 NULL NULL 150 2 9778 170
175 NULL NULL 150 1 83 175
170 NULL NULL 150 3 9775 170
1200 NULL NULL 1119.05 0.5 38.65 1200
320 NULL NULL 278.4 1 0 320
995 NULL NULL NULL 1 NULL 995
280 NULL NULL NULL 1 NULL 280
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
170 NULL NULL 150 4 9771 170
600 NULL NULL 540 1 2 600
Page 362
stock_histories
250 NULL NULL 212.5 1 11 250
600 NULL NULL 400 1 9884 600
31850 NULL NULL 29355 1 1 NULL
48000 NULL NULL 44910 1 1 NULL
36000 NULL NULL 30900 1 1 NULL
2590 NULL NULL 1500 3 3 NULL
3095 NULL NULL 2500 2 2 NULL
2825 NULL NULL 2475 3 4 NULL
2750 NULL NULL 2500 5 5 NULL
3180 NULL NULL 2785 2 2 NULL
3480 NULL NULL 2958 2 2 NULL
3370 NULL NULL 2950 3 4 NULL
1375 NULL NULL 1090 2 6 NULL
3500 NULL NULL 3228 40 48 NULL
2900 NULL NULL 2663 21.4 30.4 NULL
2500 NULL NULL 1900 4 4 NULL
2500 NULL NULL 1900 1 1 NULL
1190 NULL NULL 1119.05 1 37.65 1190
1215 NULL NULL 1152.3 0.2 117.85 1225
1215 NULL NULL 1152.38 0.5 135.85 1220
30 NULL NULL 20 5 8063.7 30
1420 NULL NULL 1090 1 6 1420
1120 NULL NULL 1038.1 0.5 628.6 1120
1215 NULL NULL 1152.38 0.2 135.65 1225
1215 NULL NULL 1152.38 0.2 135.45 1225
1215 NULL NULL 1152.38 1 134.45 1215
1395 NULL NULL 1090 1 7 1395
820 NULL NULL 655.04 1 0 820
5435 NULL NULL 5430 1 9986 5435
280 NULL NULL 252 1 395.5 280
50 NULL NULL 9 7 98348 50
475 NULL NULL 253 1 9754.24 475
150 NULL NULL 100 1 962 150
600 NULL NULL 400 1 9883 600
850 NULL NULL 650 1 9907 850
850 NULL NULL 650 1 9906 850
150 NULL NULL 253 1 9753.24 150
30 NULL NULL 20 5 8058.7 30
3500 NULL NULL 1200 1 9997 3500
280 NULL NULL 252 1.5 394 280
50 NULL NULL 9 7 98341 50
475 NULL NULL 253 2 9751.24 475
850 NULL NULL 650 1 9905 850
900 NULL NULL 400 1 9996 900
600 NULL NULL 400 1 9882 600
170 NULL NULL 150 1 9770 170
480 NULL NULL 408 1 10 480
2500 NULL NULL 1872 4 174 2500
150 NULL NULL 10 1 0 150
Page 363
stock_histories
1215 NULL NULL 1152.38 0.2 134.25 1225
580 NULL NULL 348 1 9 580
60 NULL NULL 40 28 9682 60
1215 NULL NULL 1152.38 0.2 134.05 1225
1215 NULL NULL 1152.38 0.2 133.85 1225
65 NULL NULL 63 3 307 65
6775 NULL NULL 3000 1 9996 6775
280 NULL NULL 252 2 392 280
50 NULL NULL 9 12 98329 50
475 NULL NULL 253 1 9750.24 475
1120 NULL NULL 1038.1 6 622.6 1120
2260 NULL NULL 1777.5 1 4 2260
200 NULL NULL 120 2 9 200
175 NULL NULL 100 1 9958 175
1215 NULL NULL 1152.38 1 132.85 1215
175 NULL NULL 100 1 9957 175
1215 NULL NULL 1152.38 1 131.85 1215
500 NULL NULL 650 2 9942 500
500 NULL NULL 200 2 9981 500
11245 NULL NULL 9000 1 9973 11245
280 NULL NULL 252 1.5 390.5 280
50 NULL NULL 9 16 98313 50
475 NULL NULL 253 2 9748.24 475
1300 NULL NULL 400 1 9988 1300
170 NULL NULL 150 3 9767 170
400 NULL NULL 2000 1 960 400
1150 NULL NULL 1128.57 0.5 55.5 1150
150 NULL NULL 150 1 1 150
950 NULL NULL 650 1 9941 950
1215 NULL NULL 1152.38 0.2 131.65 1225
1215 NULL NULL 1152.38 0.5 131.15 1220
60 NULL NULL 40 2 9680 60
1225 NULL NULL 1071.43 0.4 266.7 1225
295 NULL NULL 189.54 1 20 295
1200 NULL NULL 1119.05 1 36.65 1200
1400 NULL NULL 1110 1 3 1400
1200 NULL NULL 1119.05 0.5 36.15 1200
1225 NULL NULL 1071.43 0.05 266.65 1300
1200 NULL NULL 1119.05 2 34.15 1200
1200 NULL NULL 1119.05 0.25 33.9 1200
1225 NULL NULL 1071.43 0.05 266.6 1300
1215 NULL NULL 1152.38 0.5 130.65 1220
2400 NULL NULL 1800 0.2 159.15 2400
30 NULL NULL 20 5 8053.7 30
1120 NULL NULL 1038.1 20 602.6 1120
1225 NULL NULL 1071.43 20 246.6 1225
68 NULL NULL 63 200 107 68
550 NULL NULL 500 13 13 NULL
550 NULL NULL 500 2 11 550
Page 364
stock_histories
1175 NULL NULL 1128.57 30 25.5 1175
1200 NULL NULL 600 1 9910 1200
2505 NULL NULL 1500 1 9939 2505
50 NULL NULL 9 7 98306 50
280 NULL NULL 252 1 389.5 280
475 NULL NULL 253 1 9747.24 475
170 NULL NULL 150 7 9760 170
500 NULL NULL 650 1 9904 500
2505 NULL NULL 1500 1 9938 2505
50 NULL NULL 9 7 98299 50
280 NULL NULL 252 1 388.5 280
475 NULL NULL 253 0.5 9746.74 480
1275 NULL NULL 1005 1 5 1275
12335 NULL NULL 10500 1 3 12335
1100 NULL NULL 800 0.5 5 1100
4890 NULL NULL 850 1 9991 4890
475 NULL NULL 253 1 9745.74 475
280 NULL NULL 252 1 387.5 280
50 NULL NULL 9 7 98292 50
850 NULL NULL 650 1 9903 850
2400 NULL NULL 1800 0.15 159 2400
580 NULL NULL 348 1 8 580
1860 NULL NULL 1462.5 1 7 1860
30 NULL NULL 20 5 8048.7 30
500 NULL NULL 400 1 9952 500
2375 NULL NULL 2370 1 9997 2375
50 NULL NULL 9 7 98285 50
280 NULL NULL 252 1 386.5 280
475 NULL NULL 253 1 9744.74 475
1130 NULL NULL 1038.1 1 601.6 1130
850 NULL NULL 650 1 9902 850
30 NULL NULL 20 6 8042.7 30
475 NULL NULL 253 0.5 9744.24 480
2505 NULL NULL 1500 1 9937 2505
50 NULL NULL 9 7 98278 50
280 NULL NULL 252 1 385.5 280
475 NULL NULL 253 0.5 9743.74 480
1260 NULL NULL 990 1 0 1260
3270 NULL NULL 2860 1 5 3270
1100 NULL NULL 800 0.5 4.5 1100
1200 NULL NULL 1119.05 2 31.9 1200
170 NULL NULL 150 1 9759 170
1200 NULL NULL 1119.05 1 30.9 1200
30 NULL NULL 20 5 8037.7 30
580 NULL NULL 348 1 7 580
1200 NULL NULL 1119.05 0.2 30.7 1200
1150 NULL NULL 1128.57 1 24.5 1150
1225 NULL NULL 1071.43 0.2 246.4 1225
1215 NULL NULL 1152.38 0.2 130.45 1225
Page 365
stock_histories
1200 NULL NULL 1119.05 1 29.7 1200
1215 NULL NULL 1152.38 1 129.45 1215
170 NULL NULL 150 5 9754 170
1200 NULL NULL 1119.05 1 28.7 1200
12870 NULL NULL 11866 3 3 NULL
12000 NULL NULL 3000 2 2 NULL
11000 NULL NULL 6000 1 1 NULL
8100 NULL NULL 6900 3 3 NULL
1100 NULL NULL 650 1 9901 1100
300 NULL NULL 100 1 9998 300
280 NULL NULL 252 1 384.5 280
50 NULL NULL 9 2 98276 50
995 NULL NULL 600 1 9994 995
50 NULL NULL 9 5 98271 50
280 NULL NULL 252 1 383.5 280
475 NULL NULL 253 0.5 9743.24 480
1200 NULL NULL 1119.05 0.75 27.95 1200
170 NULL NULL 150 4 9750 170
980 NULL NULL 781.66 1 0 980
1200 NULL NULL 1152.38 0.2 129.25 1200
1200 NULL NULL 1152.38 0.4 128.85 1200
170 NULL NULL 150 3 9747 170
1130 NULL NULL 1038.1 0.5 601.1 1130
60 NULL NULL 40 4 9676 60
1200 NULL NULL 1119.05 0.4 27.55 1200
1215 NULL NULL 1152.38 0.1 128.75 1250
170 NULL NULL 150 8 9739 170
1200 NULL NULL 1152.38 0.4 128.35 1200
68 NULL NULL 63 44 25 68
1130 NULL NULL 1038.1 1 600.1 1130
1175 NULL NULL 1104.29 2.5 614.8 1176
510 NULL NULL 450 4 984 510
170 NULL NULL 150 3 9736 170
150 NULL NULL 100 1 961 150
1300 NULL NULL 600 1 9909 1300
850 NULL NULL 650 1 9900 850
30 NULL NULL 20 5 8032.7 30
475 NULL NULL 253 0.5 9742.74 480
850 NULL NULL 650 1 9899 850
11245 NULL NULL 9000 1 9972 11245
50 NULL NULL 9 20 98251 50
280 NULL NULL 252 2 381.5 280
475 NULL NULL 253 2 9740.74 475
850 NULL NULL 650 1 9898 850
1200 NULL NULL 1152.38 0.2 128.15 1200
480 NULL NULL 408 1 9 480
1200 NULL NULL 1152.38 0.5 127.65 1200
2400 NULL NULL 1800 0.2 158.8 2400
1200 NULL NULL 1152.38 0.2 127.45 1200
Page 366
stock_histories
11250 NULL NULL 9902.5 2 2 NULL
9000 NULL NULL 7000 1 1 NULL
9500 NULL NULL 5000 2 2 NULL
9750 NULL NULL 5000 3 3 NULL
68 NULL NULL 63 22 85 68
170 NULL NULL 150 2 9734 170
1200 NULL NULL 1119.05 0.5 27.05 1200
170 NULL NULL 150 5 9729 170
250 NULL NULL 212.5 1 10 250
250 NULL NULL 20 1 8031.7 250
350 NULL NULL 50 1 9993 350
68 NULL NULL 63 44 414 68
1200 NULL NULL 1152.38 0.2 127.25 1200
1225 NULL NULL 1071.43 0.2 246.2 1225
1200 NULL NULL 1119.05 0.5 26.55 1200
1200 NULL NULL 1119.05 1 25.55 1200
580 NULL NULL 348 1 3 580
170 NULL NULL 150 2 9727 170
1200 NULL NULL 1119.05 1 24.55 1200
1200 NULL NULL 1119.05 1 23.55 1200
1750 NULL NULL 1600 1 88.5 1750
2505 NULL NULL 1500 1 9936 2505
50 NULL NULL 9 7 98244 50
280 NULL NULL 252 1 380.5 280
475 NULL NULL 253 1 9739.74 475
14000 NULL NULL 14785 1 1 14000
1100 NULL NULL 800 0.5 4 1100
1275 NULL NULL 1005 1 4 1275
3370 NULL NULL 2860 1 4 3370
3425 NULL NULL 2250 1 998 3425
1200 NULL NULL 1152.3 0.2 117.65 1200
1150 NULL NULL 1071.43 0.25 245.95 1160
1200 NULL NULL 1152.38 0.4 126.85 1200
10800 NULL NULL 7500 8 8 NULL
13150 NULL NULL 11866 2 2 NULL
10800 NULL NULL 8000 6 6 NULL
7440 NULL NULL 6541 1 1 NULL
10500 NULL NULL 7500 2 2 NULL
3720 NULL NULL 2790 4 5 NULL
500 NULL NULL 400 1 9951 500
1165 NULL NULL 1104.29 6 608.8 1165
1665 NULL NULL 1312.5 1 0 1665
3720 NULL NULL 2790 1 4 3720
1200 NULL NULL 1152.38 0.2 126.65 1200
1190 NULL NULL 1119.05 1 22.55 1190
1175 NULL NULL 1104.29 1 607.8 1175
1200 NULL NULL 1152.38 0.5 126.15 1200
1200 NULL NULL 1152.38 0.25 125.9 1200
1150 NULL NULL 1071.43 0.25 245.7 1160
Page 367
stock_histories
1190 NULL NULL 1119.05 1 21.55 1190
150 NULL NULL 100 1 960 150
1200 NULL NULL 1152.38 0.2 125.7 1200
1200 NULL NULL 1119.05 1.5 20.05 1200
950 NULL NULL 650 1 9940 950
170 NULL NULL 150 4 9723 170
1730 NULL NULL 1602.43 10 201.3 1730
1200 NULL NULL 1152.38 1 124.7 1200
1130 NULL NULL 1038.1 4 596.1 1130
2400 NULL NULL 1800 1 157.8 2400
150 NULL NULL 100 1 959 150
175 NULL NULL 150 1 286 175
200 NULL NULL 175 1 4 200
170 NULL NULL 150 3 9720 170
70 NULL NULL 63 2 83 70
1190 NULL NULL 1119.05 1 19.05 1190
1215 NULL NULL 1152.38 0.5 124.2 1220
68 NULL NULL 63 2 412 68
1200 NULL NULL 1152.3 0.1 117.55 1200
1190 NULL NULL 1152.38 20 104.2 1190
1750 NULL NULL 1602.43 5 46 1750
2340 NULL NULL 1990 6 6 NULL
1295 NULL NULL 1099.9 20 20 NULL
2340 NULL NULL 1990 1 5 2340
410 NULL NULL 355 3 6 NULL
30 NULL NULL 20 10 8021.7 30
68 NULL NULL 63 1 82 68
1200 NULL NULL 1152.38 0.2 104 1200
1200 NULL NULL 1152.38 1.2 102.8 1200
1190 NULL NULL 1119.05 0.5 18.55 1190
300 NULL NULL 50 1 9992 300
1200 NULL NULL 1119.05 0.25 18.3 1200
410 NULL NULL 355 1 5 410
1200 NULL NULL 1152.38 0.5 102.3 1200
1200 NULL NULL 1119.05 0.75 17.55 1200
1080 NULL NULL 1080 21075 21075 NULL
1200 NULL NULL 1152.38 1 101.3 1200
1150 NULL NULL 1071.43 0.5 245.2 1150
1200 NULL NULL 1152.38 1 100.3 1200
1200 NULL NULL 1152.38 0.2 100.1 1200
1200 NULL NULL 1152.38 0.2 99.9 1200
1080 NULL NULL 1080 1 21074 1080
30 NULL NULL 20 5 8016.7 30
1225 NULL NULL 1071.43 0.05 245.15 1400
1200 NULL NULL 1152.38 0.5 99.4 1200
1200 NULL NULL 1152.38 1 98.4 1200
1200 NULL NULL 1152.38 1 97.4 1200
580 NULL NULL 348 1 6 580
700 NULL NULL 600 1 2 700
Page 368
stock_histories
1200 NULL NULL 1119.05 0.5 17.05 1200
1200 NULL NULL 1119.05 0.5 16.55 1200
1200 NULL NULL 1119.05 0.4 16.15 1200
1200 NULL NULL 1152.38 0.2 97.2 1200
1130 NULL NULL 1038.1 0.75 595.35 1130
1200 NULL NULL 1119.05 0.25 15.9 1200
580 NULL NULL 348 1 5 580
1200 NULL NULL 1119.05 2.25 13.65 1200
1130 NULL NULL 1038.1 2 593.35 1130
850 NULL NULL 650 1 9897 850
340 NULL NULL 253 1 9738.74 340
575 NULL NULL 150 1 9982 575
600 NULL NULL 540 1 1 600
11245 NULL NULL 9000 1 9971 11245
50 NULL NULL 9 16 98228 50
280 NULL NULL 252 1.5 379 280
475 NULL NULL 253 2 9736.74 475
2395 NULL NULL 2034.9 1 5 2395
175 NULL NULL 150 1 179 175
320 NULL NULL 170 1 1 320
9600 NULL NULL 7995 1 7 9600
1340 NULL NULL 1005 1 3 1340
500 NULL NULL 400 1 9950 500
2500 NULL NULL 950 1 7 2500
2340 NULL NULL 1990 1 4 2340
200 NULL NULL 2000 1 959 200
1730 NULL NULL 1602.43 5 196.3 1730
2370 NULL NULL 1777.5 1 3 2370
1730 NULL NULL 1602.43 0.5 195.8 1730
170 NULL NULL 150 13 9707 170
775 NULL NULL 400 1 9990 775
850 NULL NULL 650 1 9896 850
30 NULL NULL 20 10 8006.7 30
340 NULL NULL 253 1 9735.74 340
600 NULL NULL 400 1 9881 600
850 NULL NULL 650 1 9895 850
30 NULL NULL 20 10 9824.67 30
1175 NULL NULL 1104.29 1 606.8 1175
700 NULL NULL 600 1 1 700
2340 NULL NULL 1990 1 3 2340
1200 NULL NULL 1119.05 0.5 13.15 1200
1395 NULL NULL 1090 1 6 1395
1190 NULL NULL 1119.05 2 11.15 1190
700 NULL NULL 600 1 0 700
1780 NULL NULL 1038.83 0 10 NULL
1780 NULL NULL 1038.83 10 20 NULL
1800 NULL NULL 1154.25 10 10 NULL
1981 NULL NULL 1115.78 12 12 NULL
2020 NULL NULL 1577.48 4 4 NULL
Page 369
stock_histories
2150 NULL NULL 1515.92 4 4 NULL
7090 NULL NULL 5894.37 20 20 NULL
5495 NULL NULL 3835.96 6 10 NULL
3975 NULL NULL 3293.46 10 10 NULL
2090 NULL NULL 1599.98 5 5 NULL
2620 NULL NULL 1600.56 5 5 NULL
3980 NULL NULL 3154.95 6 6 NULL
4680 NULL NULL 3539.7 10 10 NULL
2620 NULL NULL 2123.82 10 10 NULL
1750 NULL NULL 1192.73 3 3 NULL
16190 NULL NULL 14815 1 1 NULL
350 NULL NULL 50 1 9996 350
825 NULL NULL 600 1 24 825
1190 NULL NULL 1119.05 2.25 8.9 1191.11
150 NULL NULL 20 1 9961 150
600 NULL NULL 400 1 9880 600
600 NULL NULL 400 1 9879 600
60 NULL NULL 40 1.5 9674.5 60
1150 NULL NULL 1071.43 0.5 244.65 1150
1200 NULL NULL 1152.38 1 96.2 1200
1200 NULL NULL 1152.38 0.5 95.7 1200
170 NULL NULL 150 1 9706 170
2280 NULL NULL 2200 1 1 2280
170 NULL NULL 150 3 9703 170
1200 NULL NULL 1152.38 1 94.7 1200
1190 NULL NULL 1119.05 1 7.9 1190
1245 NULL NULL 1166 10 26.95 1245
980 NULL NULL 831.3 1 9 980
635 NULL NULL 618 1 32 635
690 NULL NULL 584.8 1 13 690
16265 NULL NULL 15145 2 2 NULL
16265 NULL NULL 15145 1 1 16265
17170 NULL NULL 14610 2 2 NULL
15990 NULL NULL 14800 2 2 NULL
68 NULL NULL 63 3 409 70
1190 NULL NULL 1119.05 0.5 7.4 1190
1410 NULL NULL 1620 1 3 1410
290 NULL NULL 174 1 3 290
68 NULL NULL 63 10 399 68
170 NULL NULL 135 2 8663 170
1200 NULL NULL 1152.38 1.25 93.45 1200
1200 NULL NULL 1119.05 0.2 7.2 1200
950 NULL NULL 650 1 9939 950
600 NULL NULL 400 1 9878 600
2595 NULL NULL 2140 1 9982 2595
50 NULL NULL 9 5 98223 50
280 NULL NULL 252 1 378 280
475 NULL NULL 253 1 9734.74 475
170 NULL NULL 150 10 9693 170
Page 370
stock_histories
130 NULL NULL 53 1 441 130
1130 NULL NULL 1038.1 1.5 591.85 1130
13105 NULL NULL 12369 11 11 NULL
10500 NULL NULL 10300 2 2 NULL
900 NULL NULL 600 1 9908 900
170 NULL NULL 150 5 9688 170
600 NULL NULL 400 1 9877 600
600 NULL NULL 400 1 9876 600
1200 NULL NULL 1152.38 1 92.45 1200
1750 NULL NULL 1600 2 86.5 1750
500 NULL NULL 1600 1 9999 500
600 NULL NULL 400 1 9875 600
600 NULL NULL 400 1 9874 600
68 NULL NULL 63 2 397 68
1200 NULL NULL 1152.38 1 91.45 1200
68 NULL NULL 63 30 367 68
850 NULL NULL 650 1 9894 850
995 NULL NULL 600 1 9993 995
50 NULL NULL 9 5 98218 50
280 NULL NULL 252 1 377 280
475 NULL NULL 253 0.5 9734.24 480
170 NULL NULL 150 4 9684 170
1200 NULL NULL 1128.57 15 9.5 1200
1200 NULL NULL 1152.38 1 90.45 1200
1200 NULL NULL 1152.38 0.2 90.25 1200
60 NULL NULL 40 1.5 9673 60
1200 NULL NULL 1152.38 0.5 89.75 1200
1200 NULL NULL 1152.38 0.2 89.55 1200
1150 NULL NULL 1071.43 0.5 244.15 1150
1200 NULL NULL 1152.38 0.2 89.35 1200
580 NULL NULL 348 1 4 580
200 NULL NULL 20 1 8005.7 200
500 NULL NULL 650 1 9893 500
600 NULL NULL 400 1 9873 600
580 NULL NULL 348 1 2 580
1200 NULL NULL 1152.38 1 88.35 1200
30 NULL NULL 20 33 7972.7 30
1200 NULL NULL 1152.38 0.2 88.15 1200
1200 NULL NULL 1152.38 1 87.15 1200
1130 NULL NULL 1038.1 0.5 591.35 1130
1395 NULL NULL 1090 1 5 1395
5435 NULL NULL 5430 1 9985 5435
50 NULL NULL 9 7 98211 50
280 NULL NULL 252 1 376 280
475 NULL NULL 253 1 9733.24 475
500 NULL NULL 300 1 9946 500
500 NULL NULL 300 1 9945 500
1200 NULL NULL 1152.38 0.2 86.95 1200
1200 NULL NULL 1152.38 0.2 86.75 1200
Page 371
stock_histories
700 NULL NULL 2153.33 1 173 700
1225 NULL NULL 1071.43 0.05 244.1 1300
480 NULL NULL 408 1 8 480
130 NULL NULL 53 1 440 130
30 NULL NULL 20 5 7967.7 30
30 NULL NULL 20 5 7962.7 30
1200 NULL NULL 1152.38 0.2 86.55 1200
1200 NULL NULL 1142.86 5 205 1200
2280 NULL NULL 2200 1 3 2280
2880 NULL NULL 2448 3 3 NULL
2880 NULL NULL 2448 1 2 2880
600 NULL NULL 400 1 9872 600
2800 NULL NULL 2220 2.5 -0.5 2800
68 NULL NULL 63 20 347 68
280 NULL NULL 252 1 375 280
30 NULL NULL 20 15 7947.7 30
30 NULL NULL 20 2 9822.67 30
850 NULL NULL 650 1 9892 850
250 NULL NULL 650 1 9891 250
500 NULL NULL 300 1 9944 500
1750 NULL NULL 1600 1.5 85 1750
1925 NULL NULL 850 1 9990 1925
50 NULL NULL 9 5 98206 50
280 NULL NULL 252 1 374 280
475 NULL NULL 253 1 9732.24 475
170 NULL NULL 150 6 9678 170
500 NULL NULL 300 1 9943 500
2400 NULL NULL 1800 1 156.8 2400
550 NULL NULL 500 1 10 550
350 NULL NULL 297.5 1 10 350
30 NULL NULL 20 5 7942.7 30
100 NULL NULL 252 1 373 100
1200 NULL NULL 1152.38 0.2 86.35 1200
170 NULL NULL 150 2 9676 170
1200 NULL NULL 1152.38 0.5 85.85 1200
100 NULL NULL 20 1 9821.67 100
1200 NULL NULL 1152.38 2.25 83.6 1200
1200 NULL NULL 1152.38 1 82.6 1200
68 NULL NULL 63 20 327 68
30 NULL NULL 20 5 7937.7 30
1200 NULL NULL 1152.38 0.1 82.5 1200
1200 NULL NULL 1152.38 0.2 82.3 1200
1200 NULL NULL 1152.38 0.1 82.2 1200
1200 NULL NULL 1152.38 0.25 81.95 1200
1200 NULL NULL 1152.38 0.75 81.2 1200
1200 NULL NULL 1152.38 0.2 81 1200
2145 NULL NULL 2140 1 9981 2145
50 NULL NULL 9 5 98201 50
280 NULL NULL 252 1 372 280
Page 372
stock_histories
475 NULL NULL 253 1 9731.24 475
170 NULL NULL 150 3 9673 170
850 NULL NULL 650 1 9890 850
3325 NULL NULL 1500 1 9993 3325
50 NULL NULL 9 10 98191 50
280 NULL NULL 252 2 370 280
170 NULL NULL 150 7 9666 170
4380 NULL NULL 3457.5 1 12 4380
1175 NULL NULL 1104.29 8 71.65 1175
1320 NULL NULL 990 1 6 1320
7440 NULL NULL 6541 1 0 7440
500 NULL NULL 400 1 9949 500
150 NULL NULL 100 1 958 150
650 NULL NULL 200 1 9980 650
850 NULL NULL 650 1 9889 850
100 NULL NULL 252 1 369 100
200 NULL NULL 20 1 7936.7 200
475 NULL NULL 253 0.5 9730.74 480
1080 NULL NULL 1080 1 21073 1080
1150 NULL NULL 1071.43 0.2 243.9 1150
170 NULL NULL 150 3 9663 170
30 NULL NULL 20 5 7931.7 30
1175 NULL NULL 1104.29 0.5 71.15 1180
1200 NULL NULL 1152.38 1 80 1200
1200 NULL NULL 1152.38 1 79 1200
1200 NULL NULL 1152.38 0.4 78.6 1200
5365 NULL NULL 4665 1 5 5365
775 NULL NULL 400 1 9989 775
12640 NULL NULL 8600 1 9981 12640
50 NULL NULL 9 18 98173 50
280 NULL NULL 252 2 367 280
475 NULL NULL 253 2 9728.74 475
1175 NULL NULL 925 1 7 1175
775 NULL NULL 650 1 9987 500
1610 NULL NULL 1115.78 1 11 1610
2505 NULL NULL 1500 1 9935 2505
50 NULL NULL 9 7 98166 50
280 NULL NULL 252 1 366 280
475 NULL NULL 253 0.5 9728.24 480
1100 NULL NULL 800 0.5 3.5 1100
820 NULL NULL 655 1 14 820
12335 NULL NULL 10500 1 2 12335
500 NULL NULL 300 1 9942 500
2410 NULL NULL 1850 1 5 2410
1130 NULL NULL 1071.43 2 203 1130
1200 NULL NULL 1152.38 1 77.6 1200
1200 NULL NULL 1152.38 1 76.6 1200
60 NULL NULL 40 4 9669 60
150 NULL NULL 150 1 0 150
Page 373
stock_histories
1200 NULL NULL 1152.38 1 75.6 1200
60 NULL NULL 40 5 9664 60
1150 NULL NULL 1071.43 0.05 243.85 1200
510 NULL NULL 450 4 980 510
170 NULL NULL 150 3 9660 170
2505 NULL NULL 1500 1 9934 2505
50 NULL NULL 9 7 98159 50
280 NULL NULL 252 1 365 280
475 NULL NULL 253 1 9727.24 475
550 NULL NULL 800 1 2.5 550
600 NULL NULL 400 1 9871 600
1200 NULL NULL 1152.38 2 73.6 1200
350 NULL NULL 297.5 1 9 350
170 NULL NULL 150 3 9657 170
1200 NULL NULL 1152.38 0.4 73.2 1200
68 NULL NULL 63 2 325 68
2800 NULL NULL 2153.33 0.25 172.75 2800
1200 NULL NULL 1152.38 3 70.2 1200
1200 NULL NULL 1152.38 0.2 70 1200
60 NULL NULL 40 0.5 9663.5 100
1150 NULL NULL 1071.43 20 223.85 1150
5295 NULL NULL 4000 1 9995 5295
50 NULL NULL 9 20 98139 50
280 NULL NULL 252 4 361 280
750 NULL NULL 700 0.25 9997 800
995 NULL NULL 600 1 9992 995
50 NULL NULL 9 5 98134 50
280 NULL NULL 252 1 360 280
475 NULL NULL 253 0.5 9726.74 480
170 NULL NULL 150 4 9653 170
600 NULL NULL 400 1 9870 600
68 NULL NULL 63 20 305 68
1760 NULL NULL 1602.43 1 194.8 1760
2400 NULL NULL 1800 0.2 156.6 2400
1175 NULL NULL 1104.29 4 67.15 1175
575 NULL NULL 150 1 9981 575
1200 NULL NULL 1071.43 20 185 1200
1750 NULL NULL 1600 4 81 1750
2400 NULL NULL 1800 4 152.6 2400
900 NULL NULL 800 1 1 900
1300 NULL NULL 400 1 9995 1300
170 NULL NULL 150 5 9648 170
900 NULL NULL 400 1 9994 900
575 NULL NULL 150 1 9980 575
2400 NULL NULL 2400 3 3 NULL
1200 NULL NULL 1152.38 0.2 69.8 1200
2400 NULL NULL 2400 1 2 2400
1175 NULL NULL 1104.29 8 59.15 1175
60 NULL NULL 40 5 9658.5 60
Page 374
stock_histories
290 NULL NULL 174 1 2 290
1200 NULL NULL 1152.38 0.5 69.3 1200
1200 NULL NULL 1152.38 1 68.3 1200
1200 NULL NULL 1152.38 1 67.3 1200
250 NULL NULL 20 1 7930.7 250
1185 NULL NULL 1071.43 1 222.85 1185
995 NULL NULL 600 1 9991 995
50 NULL NULL 9 5 98129 50
280 NULL NULL 252 1 359 280
475 NULL NULL 253 0.5 9726.24 480
170 NULL NULL 150 4 9644 170
510 NULL NULL 450 4 976 510
600 NULL NULL 400 1 9869 600
600 NULL NULL 400 1 9868 600
12640 NULL NULL 8600 1 9980 12640
50 NULL NULL 9 18 98111 50
280 NULL NULL 252 2.5 356.5 280
475 NULL NULL 253 2 9724.24 475
1130 NULL NULL 1071.43 20 183 1130
1120 NULL NULL 1071.43 20 163 1120
1750 NULL NULL 1600 4 77 1750
1760 NULL NULL 1602.43 1 45 1760
1175 NULL NULL 1071.43 30 155 1175
170 NULL NULL 150 4 9640 170
1320 NULL NULL 990 1 5 1320
700 NULL NULL 400 1 9948 700
150 NULL NULL 100 1 957 150
125000 NULL NULL 36175 1 1 125000
280 NULL NULL 252 0.5 356 280
1200 NULL NULL 1152.38 0.2 67.1 1200
60 NULL NULL 40 4 9654.5 60
170 NULL NULL 150 1 9639 170
1200 NULL NULL 1071.43 0.5 222.35 1200
60 NULL NULL 40 5 9649.5 60
1185 NULL NULL 1071.43 0.15 222.2 1200
850 NULL NULL 650 1 9888 850
450 NULL NULL 100 1 9997 450
280 NULL NULL 252 0.5 355.5 280
50 NULL NULL 9 1 98110 50
3000 NULL NULL 2550 1 3 3000
100 NULL NULL 1700 3 6 NULL
50 NULL NULL 1800 6 -6 NULL
1200 NULL NULL 1152.38 1 66.1 1200
820 NULL NULL 655 1 13 820
68 NULL NULL 63 30 275 68
2340 NULL NULL 1990 1 2 2340
850 NULL NULL 650 1 9887 850
30 NULL NULL 20 10 7920.7 30
475 NULL NULL 253 0.5 9723.74 480
Page 375
stock_histories
30 NULL NULL 20 5 7915.7 30
475 NULL NULL 253 1 9722.74 475
150 NULL NULL 253 1 9721.74 150
1175 NULL NULL 1104.29 1 58.15 1175
170 NULL NULL 150 5 9634 170
600 NULL NULL 400 1 9867 600
2150 NULL NULL 2150 2 2 NULL
1175 NULL NULL 1104.29 1.2 56.95 1175
1190 NULL NULL 1072 210 420 NULL
1500 NULL NULL 800 4 6.75 NULL
1200 NULL NULL 1071.43 210 219.5 NULL
580 NULL NULL 348 25 18 NULL
68 NULL NULL 63 1000 1025 NULL
3370 NULL NULL 2860 6 10 NULL
12335 NULL NULL 10500 4 6 NULL
1375 NULL NULL 1055 10 10 NULL
68 NULL NULL 63 0 1025 NULL
3370 NULL NULL 2860 0 10 NULL
12335 NULL NULL 10500 0 6 NULL
1375 NULL NULL 1055 0 10 NULL
2195 NULL NULL 1625 5 5 NULL
1760 NULL NULL 1602.43 210 404.8 NULL
1 NULL NULL 1071.43 210 210 NULL
1200 NULL NULL 1152.38 0.2 65.9 1200
1200 NULL NULL 1152.38 0.1 65.8 1200
1200 NULL NULL 1152.38 0.2 65.6 1200
1200 NULL NULL 1152.38 1 64.6 1200
1200 NULL NULL 1152.38 0.2 64.4 1200
60 NULL NULL 40 5 9644.5 60
1200 NULL NULL 1152.38 0.5 63.9 1200
60 NULL NULL 40 4 9640.5 60
1190 NULL NULL 1072 0.5 419.5 1190
2145 NULL NULL 2140 1 9980 2145
50 NULL NULL 9 5 98105 50
280 NULL NULL 252 1 354.5 280
475 NULL NULL 253 1 9720.74 475
170 NULL NULL 150 1 9633 170
2505 NULL NULL 1500 1 9933 2505
50 NULL NULL 9 7 98098 50
280 NULL NULL 252 1.5 353 280
475 NULL NULL 253 1 9719.74 475
170 NULL NULL 150 2 9631 170
2150 NULL NULL 2150 1 1 2150
500 NULL NULL 2000 1 958 500
2850 NULL NULL 2137.5 1 4 2850
170 NULL NULL 150 7 9624 170
1200 NULL NULL 1071.43 1 154 1200
30 NULL NULL 20 15 7900.7 30
1200 NULL NULL 1152.38 0.2 63.7 1200
Page 376
stock_histories
580 NULL NULL 348 1 1 580
60 NULL NULL 40 5 9635.5 60
1125 NULL NULL 950 1 1 1125
1200 NULL NULL 1152.38 0.5 63.2 1200
12100 NULL NULL 9034 6 6 NULL
1200 NULL NULL 1071.43 1 153 1200
1200 NULL NULL 1071.43 2 151 1200
1185 NULL NULL 1071.43 0.05 222.15 1200
1200 NULL NULL 1152.38 0.4 62.8 1200
1190 NULL NULL 1072 1 418.5 1190
1200 NULL NULL 1152.38 0.2 62.6 1200
1185 NULL NULL 1071.43 0.05 222.1 1200
1200 NULL NULL 1152.38 0.2 62.4 1200
1190 NULL NULL 1072 5 413.5 1190
1185 NULL NULL 1071.43 2 220.1 1185
68 NULL NULL 63 10 265 68
850 NULL NULL 650 1 9886 850
2690 NULL NULL 2017.5 1 1 2690
1175 NULL NULL 1104.29 5.5 51.45 1175
500 NULL NULL 400 1 9947 500
1175 NULL NULL 1104.29 0.5 50.95 1180
850 NULL NULL 650 1 9885 850
600 NULL NULL 400 1 9866 600
250 NULL NULL 225 9 9 NULL
250 NULL NULL 225 9 9 NULL
11245 NULL NULL 9000 1 9970 11245
50 NULL NULL 9 16 98082 50
280 NULL NULL 252 2 351 280
13185 NULL NULL 11205 1 0 13185
12100 NULL NULL 9034 1 5 12100
1700 NULL NULL 1650 16 0 1700
1200 NULL NULL 1071.43 1 150 1200
200 NULL NULL 120 1 8 200
385 NULL NULL 356 1 4945.5 385
1000 NULL NULL 975 1 2 1000
50 NULL NULL 9 2 98080 50
30 NULL NULL 20 20 7880.7 30
995 NULL NULL 600 1 9990 995
280 NULL NULL 252 1 350 280
50 NULL NULL 9 5 98075 50
475 NULL NULL 253 0.5 9719.24 480
12640 NULL NULL 8600 1 9979 12640
50 NULL NULL 9 18 98057 50
280 NULL NULL 252 2.5 347.5 280
475 NULL NULL 253 2 9717.24 475
200 NULL NULL 120 2 6 200
995 NULL NULL 600 1 9989 995
280 NULL NULL 252 1 346.5 280
50 NULL NULL 9 5 98052 50
Page 377
stock_histories
475 NULL NULL 253 0.5 9716.74 480
1190 NULL NULL 1072 2.5 411 1190
170 NULL NULL 150 3 9621 170
600 NULL NULL 400 1 9865 600
900 NULL NULL 400 1 9993 900
1300 NULL NULL 400 1 9992 1300
170 NULL NULL 150 8 9613 170
250 NULL NULL 212.5 1 9 250
725 NULL NULL 616.5 1 0 725
1200 NULL NULL 1152.38 1 61.4 1200
1200 NULL NULL 1071.43 0.5 219.6 1200
1175 NULL NULL 1104.29 0.4 50.55 1175
150 NULL NULL 800 1 0 150
60 NULL NULL 40 2 9633.5 60
1700 NULL NULL 1650 210 210 NULL
68 NULL NULL 63 10 1015 68
1200 NULL NULL 1152.38 1 60.4 1200
1200 NULL NULL 1071.43 4 146 1200
1200 NULL NULL 1152.38 0.4 60 1200
1200 NULL NULL 1152.38 1 59 1200
1185 NULL NULL 1071.43 0.5 219.1 1190
1200 NULL NULL 1152.38 0.2 58.8 1200
30 NULL NULL 20 7 7873.7 30
280 NULL NULL 252 0.5 346 280
50 NULL NULL 9 3 98049 54
280 NULL NULL 252 0.5 345.5 280
600 NULL NULL 590 1 9994 600
2505 NULL NULL 1500 1 9932 2505
280 NULL NULL 252 1 344.5 280
50 NULL NULL 9 7 98042 50
475 NULL NULL 253 1 9715.74 475
1950 NULL NULL 1462.5 1 5 1950
2370 NULL NULL 1777.5 1 9 2370
14975 NULL NULL 12920 1 24 14975
385 NULL NULL 356 1 4944.5 385
1750 NULL NULL 1600 0.5 76.5 1750
170 NULL NULL 150 6 9607 170
200 NULL NULL 120 1 5 200
5020 NULL NULL 4220 5 10 NULL
1560 NULL NULL 1335 6 7 NULL
5020 NULL NULL 4220 1 9 5020
3060 NULL NULL 2600 1 4 3060
500 NULL NULL 300 1 9941 500
995 NULL NULL 600 1 9988 995
50 NULL NULL 9 5 98037 50
280 NULL NULL 252 1 343.5 280
475 NULL NULL 253 0.5 9715.24 480
170 NULL NULL 150 6 9601 170
625 NULL NULL 600 1 9 625
Page 378
stock_histories
1190 NULL NULL 1072 2.25 408.75 1191.11
250 NULL NULL 225 2 7 250
1200 NULL NULL 1152.3 1 116.55 1200
1200 NULL NULL 1071.43 1 145 1200
280 NULL NULL 252 1 342.5 280
1190 NULL NULL 1072 1 407.75 1190
1200 NULL NULL 1152.38 1 57.8 1200
1190 NULL NULL 1072 0.5 407.25 1190
70 NULL NULL 63 3 1012 70
1185 NULL NULL 1071.43 0.1 219 1200
1100 NULL NULL 350 1 9995 1100
12640 NULL NULL 8600 1 9978 12640
50 NULL NULL 9 18 98019 50
280 NULL NULL 252 2 340.5 280
385 NULL NULL 356 2 4942.5 385
3250 NULL NULL 2600 1 2 3250
4375 NULL NULL 3500 1 0 4375
1750 NULL NULL 1600 0.5 76 1750
475 NULL NULL 253 1.5 9713.74 475
725 NULL NULL 616.5 1 2 725
1200 NULL NULL 1072 0.5 406.75 1200
70 NULL NULL 63 2 1010 70
70 NULL NULL 63 1 1009 70
600 NULL NULL 400 1 9864 600
1200 NULL NULL 1072 0.5 406.25 1200
12640 NULL NULL 8600 1 9977 12640
280 NULL NULL 252 2 338.5 280
100 NULL NULL 253 2 9711.74 100
50 NULL NULL 9 18 98001 50
1560 NULL NULL 1322.6 1 10 1560
1165 NULL NULL 1104.29 18 588.8 1165
1750 NULL NULL 1600 5 71 1750
385 NULL NULL 356 2 4940.5 385
690 NULL NULL 584.8 1 12 690
635 NULL NULL 618 1 31 635
200 NULL NULL 120 2 3 200
1200 NULL NULL 1152.38 1 56.8 1200
1200 NULL NULL 1152.38 0.4 56.4 1200
1190 NULL NULL 1072 0.5 405.75 1190
600 NULL NULL 400 1 9863 600
1175 NULL NULL 1104.29 2 48.55 1175
1185 NULL NULL 1071.43 0.05 218.95 1200
30 NULL NULL 20 12 7861.7 30
280 NULL NULL 252 0.25 338.25 360
600 NULL NULL 400 1 9862 600
1300 NULL NULL 400 1 9991 1300
30 NULL NULL 20 20 7841.7 30
50 NULL NULL 9 2 97999 50
850 NULL NULL 650 1 9884 850
Page 379
stock_histories
1440 NULL NULL 1150 1 6 1440
150 NULL NULL 100 1 956 150
600 NULL NULL 150 1 9979 600
170 NULL NULL 150 2 9599 170
1130 NULL NULL 1071.43 7 156 1130
500 NULL NULL 400 1 9946 500
600 NULL NULL 150 1 9978 600
475 NULL NULL 253 0.5 9711.24 500
1950 NULL NULL 6770 1 9992 1950
50 NULL NULL 9 10 97989 50
1120 NULL NULL 400 1 9998 1120
50 NULL NULL 9 5 97984 50
280 NULL NULL 252 1 337.25 280
475 NULL NULL 253 0.5 9710.74 480
850 NULL NULL 650 1 9883 850
2700 NULL NULL 2025 1 1 2700
1175 NULL NULL 1104.29 5 43.55 1175
1200 NULL NULL 1152.38 0.5 55.9 1200
50 NULL NULL 1800 12 6 NULL
100 NULL NULL 1700 3 9 NULL
2500 NULL NULL 2500 2 3 NULL
68 NULL NULL 63 5 260 68
250 NULL NULL 212.5 1 8 250
1185 NULL NULL 1071.43 0.5 218.45 1190
1190 NULL NULL 1072 0.2 405.55 1200
1130 NULL NULL 1071.43 1.5 154.5 1130
280 NULL NULL 252 0.25 337 320
30 NULL NULL 20 5 7836.7 30
400 NULL NULL 50 1 9984 400
1200 NULL NULL 1152.38 1 54.9 1200
150 NULL NULL 150 1 1 NULL
1175 NULL NULL 1104.29 4 39.55 1175
150 NULL NULL 150 1 0 150
850 NULL NULL 650 1 9882 850
50 NULL NULL 1800 7 -1 50
280 NULL NULL 252 1.5 335.5 280
475 NULL NULL 253 1 9709.74 475
170 NULL NULL 150 1 9598 170
2505 NULL NULL 1500 1 9931 2505
2505 NULL NULL 1500 1 9930 2505
50 NULL NULL 9 7 97977 50
280 NULL NULL 252 1 334.5 280
475 NULL NULL 253 1 9708.74 475
9600 NULL NULL 7995 1 6 9600
1320 NULL NULL 990 1 4 1320
120 NULL NULL 60 1 18 120
1100 NULL NULL 3200 0.5 4.5 1100
1185 NULL NULL 1071.43 0.25 218.2 1200
1200 NULL NULL 1152.38 0.2 54.7 1200
Page 380
stock_histories
1200 NULL NULL 1152.38 0.2 54.5 1200
1200 NULL NULL 1152.38 0.4 54.1 1200
1185 NULL NULL 1071.43 0.1 218.1 1200
850 NULL NULL 700 1 9995 850
1190 NULL NULL 1000 2 9989 1190
170 NULL NULL 150 1 9597 170
50 NULL NULL 9 1 97976 50
280 NULL NULL 252 1 333.5 280
30 NULL NULL 20 15 7821.7 30
500 NULL NULL 400 3 20 500
68600 NULL NULL 58700 2 2 68600
1400 NULL NULL 770 2 11 1400
3680 NULL NULL 2760 3 5 NULL
1175 NULL NULL 1104.29 1 38.55 1175
1190 NULL NULL 1072 1 404.55 1190
1200 NULL NULL 1152.38 0.2 53.9 1200
3680 NULL NULL 2760 1 4 3680
1200 NULL NULL 1152.38 0.25 53.65 1200
1200 NULL NULL 1152.38 0.5 53.15 1200
68 NULL NULL 63 1 259 68
68 NULL NULL 63 14 245 68
1200 NULL NULL 1152.38 0.2 52.95 1200
500 NULL NULL 300 1 9940 500
11245 NULL NULL 9000 1 9969 11245
50 NULL NULL 9 16 97960 50
280 NULL NULL 252 2 331.5 280
475 NULL NULL 253 2 9706.74 475
2035 NULL NULL 1725 1 3 2035
1185 NULL NULL 1071.43 20 189.9 1185
1185 NULL NULL 1071.43 4 185.9 1185
500 NULL NULL 300 1 9939 500
1200 NULL NULL 1152.38 1 51.95 1200
450 NULL NULL 400 1 9988 450
690 NULL NULL 584.8 1 11 690
635 NULL NULL 618 1 30 635
1200 NULL NULL 1152.38 0.5 51.45 1200
1190 NULL NULL 1072 1 403.55 1190
170 NULL NULL 150 2 9595 170
600 NULL NULL 400 1 9861 600
1200 NULL NULL 1152.38 1.25 50.2 1200
1200 NULL NULL 1071.43 1 144 1200
1185 NULL NULL 1071.43 0.05 218.05 1200
68 NULL NULL 63 1 244 68
850 NULL NULL 650 1 9881 850
200 NULL NULL 120 10 42 NULL
1550 NULL NULL 400 1 9990 1550
600 NULL NULL 400 1 9860 600
600 NULL NULL 400 1 9859 600
70 NULL NULL 63 1 243 70
Page 381
stock_histories
1120 NULL NULL 1071.43 30 124.5 1120
100 NULL NULL 9 1 97959 100
180 NULL NULL 1700 1 4 180
1185 NULL NULL 1071.43 20 165.9 1185
1800 NULL NULL 1800 1 1 NULL
850 NULL NULL 400 1 9945 850
1165 NULL NULL 1104.29 7 581.8 1165
1800 NULL NULL 1800 1 0 1800
705 NULL NULL 598.4 1 5 705
605 NULL NULL 482.08 1 5 605
385 NULL NULL 356 1 4939.5 385
1300 NULL NULL 400 1 9989 1300
1175 NULL NULL 1104.29 8 573.8 1175
68 NULL NULL 63 1 242 68
1200 NULL NULL 1152.38 0.5 49.7 1200
1185 NULL NULL 1071.43 0.05 218 1200
250 NULL NULL 225 1 8 250
1190 NULL NULL 1072 1 402.55 1190
1200 NULL NULL 1152.38 1 48.7 1200
60 NULL NULL 40 3 9630.5 60
1175 NULL NULL 1104.29 5 568.8 1175
1200 NULL NULL 1152.38 0.5 48.2 1200
68 NULL NULL 63 200 42 68
1000 NULL NULL 1600 1 9998 1000
1750 NULL NULL 1600 3.5 67.5 1750
280 NULL NULL 252 0.5 331 280
50 NULL NULL 9 1 97958 50
450 NULL NULL 100 1 9996 450
650 NULL NULL 200 1 9979 650
2375 NULL NULL 2370 1 9996 2375
50 NULL NULL 9 7 97951 50
280 NULL NULL 252 1 330 280
475 NULL NULL 253 1 9705.74 475
9600 NULL NULL 7995 1 5 9600
1340 NULL NULL 1005 1 2 1340
1100 NULL NULL 3200 0.5 4 1100
150 NULL NULL 100 1 955 150
1130 NULL NULL 1038.1 18 573.35 1130
2800 NULL NULL 2220 1 0.5 2800
950 NULL NULL 650 1 9938 950
280 NULL NULL 252 0.5 329.5 280
30 NULL NULL 20 7 7814.7 30
170 NULL NULL 150 12 9583 170
1200 NULL NULL 1152.38 0.5 47.7 1200
1200 NULL NULL 1152.38 0.2 47.5 1200
1200 NULL NULL 1152.38 0.4 47.1 1200
3060 NULL NULL 2295 1 5 3060
1130 NULL NULL 1038.1 0.5 572.85 1130
1400 NULL NULL 1110 1 2 1400
Page 382
stock_histories
21920 NULL NULL 21920 7 7 NULL
2400 NULL NULL 2270 0 9 NULL
2400 NULL NULL 2270 6 7 NULL
2520 NULL NULL 2370 6 6 NULL
14000 NULL NULL 11500 2 3 NULL
1855 NULL NULL 1600 6 6 NULL
1200 NULL NULL 1139.52 210 257.1 NULL
2400 NULL NULL 2270 6 14 NULL
1200 NULL NULL 1139.52 0.5 256.6 1200
1175 NULL NULL 1104.29 8 560.8 1175
1200 NULL NULL 1139.52 0.2 256.4 1200
1200 NULL NULL 1139.52 0.5 255.9 1200
1130 NULL NULL 1104.29 0.5 560.3 1130
20 NULL NULL 20 1 9820.67 20
1200 NULL NULL 1139.52 0.1 255.8 1200
1185 NULL NULL 1071.43 0.1 217.9 1200
1190 NULL NULL 1072 0.25 402.3 1200
995 NULL NULL 600 1 9987 995
50 NULL NULL 9 5 97946 50
280 NULL NULL 252 1 328.5 280
100 NULL NULL 253 0.5 9705.24 100
850 NULL NULL 650 1 9880 850
1130 NULL NULL 1071.43 12 112.5 1130
2700 NULL NULL 2025 1 4 2700
14975 NULL NULL 12920 1 23 14975
600 NULL NULL 400 1 9858 600
1200 NULL NULL 1139.52 0.25 255.55 1200
995 NULL NULL 600 1 9986 995
50 NULL NULL 9 5 97941 50
280 NULL NULL 252 1 327.5 280
475 NULL NULL 253 0.5 9704.74 480
170 NULL NULL 150 3 9580 170
950 NULL NULL 900 2 2 NULL
250 NULL NULL 225 1 7 250
950 NULL NULL 900 1 1 950
10 NULL NULL 7.5 4 96 10
10 NULL NULL 5.5 4 96 10
1200 NULL NULL 1139.52 1 254.55 1200
1190 NULL NULL 1072 0.5 401.8 1200
1200 NULL NULL 1139.52 1 253.55 1200
1200 NULL NULL 1139.52 1 252.55 1200
1130 NULL NULL 1071.43 5 107.5 1130
1130 NULL NULL 1071.43 0.5 107 1130
18500 NULL NULL 22100 2 3 18500
18500 NULL NULL 22100 2 1 18500
4605 NULL NULL 1500 1 9929 4605
50 NULL NULL 9 7 97934 50
280 NULL NULL 252 1.5 326 280
1175 NULL NULL 1104.29 5.5 554.8 1175
Page 383
stock_histories
1750 NULL NULL 1600 4.25 63.25 1750
2500 NULL NULL 1900 1 3 2500
170 NULL NULL 150 4 9576 170
2400 NULL NULL 1800 0.1 152.5 2400
475 NULL NULL 253 1 9703.74 475
1200 NULL NULL 1139.52 1.25 251.3 1200
1190 NULL NULL 1072 5 396.8 1190
170 NULL NULL 150 3 9573 170
580 NULL NULL 348 1 0 580
1175 NULL NULL 1104.29 1.5 553.3 1177
1400 NULL NULL 1110 1 1 1400
170 NULL NULL 150 3 9570 170
60 NULL NULL 40 5 9625.5 60
1400 NULL NULL 1110 0.5 0.5 1400
250 NULL NULL 225 1 6 250
2505 NULL NULL 1500 1 9928 2505
50 NULL NULL 9 7 97927 50
385 NULL NULL 356 1 4938.5 385
475 NULL NULL 253 1 9702.74 475
295 NULL NULL 189.54 1 19 295
1340 NULL NULL 1005 1 9 1340
3370 NULL NULL 2860 1 3 3370
1100 NULL NULL 800 0.5 2 1100
11245 NULL NULL 9000 1 9968 11245
50 NULL NULL 9 16 97911 50
280 NULL NULL 252 2 324 280
475 NULL NULL 253 2 9700.74 475
14975 NULL NULL 12920 2 21 14975
2395 NULL NULL 1915.44 1 2 2395
1215 NULL NULL 970 1 7 1215
3390 NULL NULL 2542.5 2 1 3390
385 NULL NULL 356 1.5 4937 390
1200 NULL NULL 1139.52 1 250.3 1200
280 NULL NULL 236 20 9822.75 NULL
995 NULL NULL 600 1 9985 995
280 NULL NULL 252 1 323 280
50 NULL NULL 9 5 97906 50
475 NULL NULL 253 0.5 9700.24 480
125 NULL NULL 150 8 15 125
1190 NULL NULL 1072 1 395.8 1190
1400 NULL NULL 1110 1 -0.5 1400
2505 NULL NULL 1500 1 9927 2505
50 NULL NULL 9 7 97899 50
280 NULL NULL 252 1 322 280
295 NULL NULL 189.54 1 18 295
15250 NULL NULL 14815 1 0 15250
2910 NULL NULL 2182.5 1 5 2910
1100 NULL NULL 3200 0.5 3.5 1100
475 NULL NULL 253 1 9699.24 475
Page 384
stock_histories
850 NULL NULL 650 1 9879 850
50 NULL NULL 9 5 97894 50
280 NULL NULL 252 1 321 280
475 NULL NULL 253 1 9698.24 475
1190 NULL NULL 1072 2.25 393.55 1190
625 NULL NULL 600 1 8 625
995 NULL NULL 600 1 9984 995
3900 NULL NULL 1500 1 9926 3900
50 NULL NULL 9 10 97884 50
280 NULL NULL 252 2 319 280
480 NULL NULL 253 1 9697.24 480
120 NULL NULL 60 1 17 120
1300 NULL NULL 1099.9 1 19 1300
4330 NULL NULL 3150 1 3 4330
3000 NULL NULL 1462.5 1 4 3000
600 NULL NULL 356 1 4936 600
1450 NULL NULL 1071.43 7.5 99.5 1450
200 NULL NULL 150 2 9568 200
480 NULL NULL 408 1 7 480
350 NULL NULL 297.5 1 8 350
2145 NULL NULL 2140 1 9979 2145
50 NULL NULL 9 5 97879 50
280 NULL NULL 252 1 318 280
475 NULL NULL 253 1 9696.24 475
170 NULL NULL 150 1 9567 170
30 NULL NULL 20 5 7809.7 30
170 NULL NULL 150 5 9562 170
150 NULL NULL 253 1 9695.24 150
2145 NULL NULL 2140 1 9978 2145
50 NULL NULL 9 5 97874 50
280 NULL NULL 252 1 317 280
475 NULL NULL 253 1 9694.24 475
100 NULL NULL 90 2 33 100
170 NULL NULL 150 5 9557 170
1200 NULL NULL 1139.52 1 249.3 1200
1130 NULL NULL 1071.43 0.5 99 1130
2505 NULL NULL 1500 1 9925 2505
50 NULL NULL 9 7 97867 50
280 NULL NULL 252 1 316 280
475 NULL NULL 253 1 9693.24 475
2910 NULL NULL 2182.5 1 4 2910
1100 NULL NULL 3200 0.5 3 1100
295 NULL NULL 189.54 1 17 295
12500 NULL NULL 9500 1 3 12500
700 NULL NULL 400 1 9944 700
150 NULL NULL 100 1 954 150
1130 NULL NULL 1071.43 3 96 1130
170 NULL NULL 150 2 9555 170
1190 NULL NULL 1072 1 392.55 1190
Page 385
stock_histories
1200 NULL NULL 1139.52 0.25 249.05 1200
1130 NULL NULL 1071.43 1 95 1130
1190 NULL NULL 1072 0.25 392.3 1200
170 NULL NULL 150 3 9552 170
1190 NULL NULL 1072 0.15 392.15 1200
995 NULL NULL 600 1 9983 995
50 NULL NULL 9 5 97862 50
280 NULL NULL 252 1 315 280
120 NULL NULL 253 1 9692.24 120
170 NULL NULL 150 1 9551 170
950 NULL NULL 650 1 9937 950
1200 NULL NULL 1139.52 0.2 248.85 1200
1200 NULL NULL 1139.52 0.5 248.35 1200
850 NULL NULL 650 1 9878 850
2400 NULL NULL 2400 2 0 2400
1300 NULL NULL 400 1 9988 1300
170 NULL NULL 150 14 9537 170
150 NULL NULL 100 1 953 150
175 NULL NULL 100 1 9956 175
1200 NULL NULL 1139.52 1 247.35 1200
30 NULL NULL 20 5 7804.7 30
60 NULL NULL 40 5 9620.5 60
70 NULL NULL 63 1 1008 70
1200 NULL NULL 1071.43 1.5 142.5 1200
1200 NULL NULL 1139.52 0.5 246.85 1200
1200 NULL NULL 1139.52 0.5 246.35 1200
150 NULL NULL 253 1 9691.24 150
1190 NULL NULL 1072 1 391.15 1190
1200 NULL NULL 1139.52 1 245.35 1200
1200 NULL NULL 1139.52 1 244.35 1200
1295 NULL NULL 1099.9 1 18 1295
1120 NULL NULL 1071.43 22 73 1120
1185 NULL NULL 1071.44 0.05 217.85 1200
1200 NULL NULL 1139.52 0.4 243.95 1200
1200 NULL NULL 1139.52 1 242.95 1200
290 NULL NULL 174 1 39 290
1200 NULL NULL 1139.52 0.2 242.75 1200
1200 NULL NULL 1139.52 0.25 242.5 1200
1190 NULL NULL 1072 0.5 390.65 1190
30 NULL NULL 20 10 7794.7 30
50 NULL NULL 9 1 97861 50
1190 NULL NULL 1072 0.5 390.15 1190
1550 NULL NULL 400 1 9987 1550
600 NULL NULL 400 1 9857 600
175 NULL NULL 100 1 9955 175
2400 NULL NULL 2270 1 13 2400
250 NULL NULL 650 1 9877 250
280 NULL NULL 252 2 313 280
30 NULL NULL 20 12 7782.7 30
Page 386
stock_histories
200 NULL NULL 2000 1 957 200
1200 NULL NULL 1139.52 0.2 242.3 1200
1175 NULL NULL 1104.29 1 37.55 1175
1190 NULL NULL 1072 0.5 389.65 1190
1190 NULL NULL 1072 0.5 389.15 1190
1200 NULL NULL 1139.52 0.3 242 1200
1190 NULL NULL 1072 1 388.15 1190
1200 NULL NULL 1139.52 0.2 241.8 1200
1185 NULL NULL 1071.44 0.2 217.65 1200
850 NULL NULL 650 1 9876 850
450 NULL NULL 400 1 9987 450
1200 NULL NULL 1139.52 0.75 241.05 1200
1185 NULL NULL 1071.44 0.5 217.15 1190
2500 NULL NULL 1872 5 169 2500
1175 NULL NULL 1104.29 1 36.55 1175
60 NULL NULL 40 5 9615.5 60
550 NULL NULL 500 4 6 550
2800 NULL NULL 2153.33 1 171.75 2800
1200 NULL NULL 1139.52 0.1 240.95 1200
1190 NULL NULL 1072 1 387.15 1190
30 NULL NULL 20 5 7777.7 30
1175 NULL NULL 1104.29 1 35.55 1175
2800 NULL NULL 2153.33 2 169.75 2800
1185 NULL NULL 1071.44 5 212.15 1185
68 NULL NULL 63 50 32 68
850 NULL NULL 650 1 9875 850
1300 NULL NULL 400 1 9986 1300
30 NULL NULL 20 20 7757.7 30
1440 NULL NULL 1150 0 0 NULL
1170 NULL NULL 935 0 10 NULL
605 NULL NULL 482.08 0 3 NULL
5365 NULL NULL 4292 0 4 NULL
1215 NULL NULL 970 0 -3 NULL
3285 NULL NULL 2626 5 11 NULL
705 NULL NULL 563.04 6 6 NULL
820 NULL NULL 655.04 10 10 NULL
11245 NULL NULL 9000 1 9967 11245
50 NULL NULL 9 16 97845 50
280 NULL NULL 252 2 311 280
13975 NULL NULL 12920 2 19 13975
1210 NULL NULL 970 1 9 1210
2325 NULL NULL 1915.44 1 1 2325
3390 NULL NULL 2542.5 2 -1 3390
385 NULL NULL 356 1.5 4934.5 386.8
250 NULL NULL 212.5 1 7 250
600 NULL NULL 400 1 9856 600
600 NULL NULL 400 1 9855 600
1500 NULL NULL 400 1 9986 1500
850 NULL NULL 650 1 9874 850
Page 387
stock_histories
3370 NULL NULL 2860 1 9 3370
2400 NULL NULL 1800 0.2 152.3 2400
6435 NULL NULL 5430 1 9984 6435
50 NULL NULL 9 7 97838 50
280 NULL NULL 252 1.5 309.5 280
475 NULL NULL 253 1 9690.24 475
820 NULL NULL 655.04 1 9 820
1175 NULL NULL 1104.29 3 32.55 1175
1750 NULL NULL 1600 2.5 60.75 1750
1185 NULL NULL 1071.44 20 192.15 1185
1200 NULL NULL 400 1 9985 1200
30 NULL NULL 20 14 9806.67 30
30 NULL NULL 20 17 9497 30
1760 NULL NULL 1602.43 10 35 1760
60 NULL NULL 40 2 9613.5 60
1200 NULL NULL 1139.52 1 239.95 1200
1200 NULL NULL 1139.52 1 238.95 1200
170 NULL NULL 150 6 9531 170
250 NULL NULL 212.5 1 6 250
2800 NULL NULL 2220 1 -0.5 2800
1200 NULL NULL 1072 0.4 386.75 1200
1200 NULL NULL 1139.52 1 237.95 1200
1200 NULL NULL 1139.52 0.5 237.45 1200
1200 NULL NULL 1072 0.4 386.35 1200
1200 NULL NULL 1139.52 0.2 237.25 1200
1175 NULL NULL 1104.29 1 31.55 1175
1175 NULL NULL 1104.29 1 30.55 1175
1190 NULL NULL 1072 1 385.35 1190
1175 NULL NULL 1104.29 2 28.55 1175
1750 NULL NULL 1600 2 58.75 1750
2800 NULL NULL 2153.33 4 165.75 2800
3695 NULL NULL 1000 1 9998 3695
50 NULL NULL 9 10 97828 50
280 NULL NULL 236 1.5 9821.25 280
475 NULL NULL 253 1 9689.24 475
2800 NULL NULL 2137.5 1 1 2800
2170 NULL NULL 1710 1 5 2170
1750 NULL NULL 1600 1.5 57.25 1750
4030 NULL NULL 3180 1 2 4030
385 NULL NULL 356 1 4933.5 385
170 NULL NULL 150 11 9520 170
200 NULL NULL 120 1 41 200
950 NULL NULL 650 1 9936 950
1200 NULL NULL 1139.52 0.5 236.75 1200
1200 NULL NULL 1139.52 0.5 236.25 1200
68 NULL NULL 63 30 978 68
1200 NULL NULL 1119.05 1 154.8 1200
1175 NULL NULL 1104.29 0.75 27.8 1180
150 NULL NULL 100 1 952 150
Page 388
stock_histories
1130 NULL NULL 1038.1 1 571.85 1130
68 NULL NULL 63 1 977 68
1200 NULL NULL 1139.52 0.2 236.05 1200
2505 NULL NULL 1500 1 9924 2505
50 NULL NULL 9 7 97821 50
280 NULL NULL 236 1 9820.25 280
475 NULL NULL 253 1 9688.24 475
1100 NULL NULL 800 0.5 1.5 1100
1750 NULL NULL 1602.43 7.5 27.5 1750
2440 NULL NULL 1515 1 2 2440
170 NULL NULL 150 6 9514 170
1080 NULL NULL 1080 1 21072 1080
2505 NULL NULL 1500 1 9923 2505
50 NULL NULL 9 7 97814 50
280 NULL NULL 236 1.5 9818.75 280
475 NULL NULL 253 1 9687.24 475
1175 NULL NULL 1104.29 7 546.3 1175
1440 NULL NULL 1150 1 13 1440
170 NULL NULL 150 2 9512 170
705 NULL NULL 563.04 1 5 705
605 NULL NULL 482.08 1 14 605
385 NULL NULL 356 1 4932.5 385
11245 NULL NULL 9000 1 9966 11245
280 NULL NULL 236 2 9816.75 280
50 NULL NULL 9 16 97798 50
475 NULL NULL 253 2 9685.24 475
1750 NULL NULL 1602.43 18 9.5 1750
5365 NULL NULL 4292 1 14 5365
1100 NULL NULL 3200 1 2 1100
200 NULL NULL 120 1 40 200
250 NULL NULL 225 1 5 250
250 NULL NULL 225 1 6 250
1300 NULL NULL 400 1 9985 1300
440 NULL NULL 20 1 7756.7 440
170 NULL NULL 150 16 9496 170
150 NULL NULL 100 1 951 150
600 NULL NULL 400 1 9854 600
2850 NULL NULL 2137.5 1 3 2850
13930 NULL NULL 11840.5 2 2 NULL
13590 NULL NULL 11551.5 2 2 NULL
3700 NULL NULL 2960 2 2 NULL
1190 NULL NULL 1072 0.5 384.85 1190
1200 NULL NULL 1072 0.2 384.65 1200
50 NULL NULL 40 1 9612.5 50
1440 NULL NULL 1300 1 56 1440
1200 NULL NULL 1139.52 0.1 235.95 1200
1190 NULL NULL 1072 1 383.65 1190
300 NULL NULL 50 1 9991 300
170 NULL NULL 150 5 9491 170
Page 389
stock_histories
2400 NULL NULL 1800 0.2 152.1 2400
290 NULL NULL 174 1 1 290
170 NULL NULL 150 3 9488 170
175 NULL NULL 150 1 82 175
2400 NULL NULL 1800 0.1 152 2400
350 NULL NULL 297.5 13 13 NULL
795 NULL NULL 675.75 2 2 NULL
725 NULL NULL 616.25 2 2 NULL
725 NULL NULL 616.25 2 4 NULL
350 NULL NULL 297.5 13 26 NULL
795 NULL NULL 675.75 2 2 NULL
725 NULL NULL 616.25 2 4 NULL
725 NULL NULL 616.25 2 6 NULL
725 NULL NULL 616.25 3 3 NULL
795 NULL NULL 675.75 2 2 NULL
725 NULL NULL 616.25 2 2 NULL
1200 NULL NULL 1139.52 0.5 235.45 1200
1200 NULL NULL 1139.52 0.2 235.25 1200
1200 NULL NULL 1071.43 1 141.5 1200
1185 NULL NULL 1071.44 0.05 192.1 1190
170 NULL NULL 150 3 9485 170
30 NULL NULL 20 23 7733.7 30
1130 NULL NULL 1038.1 0.5 571.35 1130
1130 NULL NULL 1038.1 20 551.35 1130
10585 NULL NULL 7500 1 9996 10585
280 NULL NULL 236 2 9814.75 280
50 NULL NULL 9 12 97786 50
475 NULL NULL 253 2 9683.24 475
170 NULL NULL 150 3 9482 170
100 NULL NULL 90 1 32 100
2570 NULL NULL 2025 1 3 2570
2150 NULL NULL 2150 1 0 2150
12800 NULL NULL 11551.5 1 1 12800
850 NULL NULL 650 1 9873 850
3325 NULL NULL 1500 1 9992 3325
50 NULL NULL 9 10 97776 50
280 NULL NULL 252 2 307.5 280
475 NULL NULL 253 1 9682.24 475
170 NULL NULL 150 10 9472 170
100 NULL NULL 90 2 30 100
68 NULL NULL 63 2 30 70
1200 NULL NULL 1139.52 0.5 234.75 1200
170 NULL NULL 150 5 9467 170
100 NULL NULL 90 2 28 100
30 NULL NULL 20 10 7723.7 30
580 NULL NULL 348 1 28 580
1190 NULL NULL 1072 2 381.65 1190
280 NULL NULL 252 1 306.5 280
280 NULL NULL 252 1 305.5 280
Page 390
stock_histories
1190 NULL NULL 1072 1 380.65 1190
1200 NULL NULL 1139.52 0.5 234.25 1200
1200 NULL NULL 1071.43 5 136.5 1200
2400 NULL NULL 2270 1 12 2400
2505 NULL NULL 1500 1 9922 2505
50 NULL NULL 9 7 97769 50
280 NULL NULL 252 1 304.5 280
475 NULL NULL 253 1 9681.24 475
9600 NULL NULL 7995 1 4 9600
1320 NULL NULL 990 1 3 1320
1100 NULL NULL 3200 0.5 1.5 1100
250 NULL NULL 225 1 4 250
2505 NULL NULL 1500 1 9921 2505
50 NULL NULL 9 7 97762 50
280 NULL NULL 252 1.5 303 280
475 NULL NULL 253 1 9680.24 475
2315 NULL NULL 2083.5 1 2 2315
13975 NULL NULL 12920 1 18 13975
3060 NULL NULL 2600 1 3 3060
1100 NULL NULL 3200 0.5 1 1100
170 NULL NULL 150 6 9461 170
1130 NULL NULL 1038.1 0.5 550.85 1130
150 NULL NULL 100 1 950 150
280 NULL NULL 252 0.5 302.5 280
550 NULL NULL 20 1 7722.7 550
1190 NULL NULL 1072 1 379.65 1190
290 NULL NULL 174 1 0 290
580 NULL NULL 348 1 27 580
350 NULL NULL 297.5 1 25 350
2800 NULL NULL 2153.33 0.5 165.25 2800
1200 NULL NULL 1139.52 0.2 234.05 1200
1200 NULL NULL 1071.43 2 134.5 1200
12975 NULL NULL 13500 1 9998 12975
50 NULL NULL 9 16 97746 50
280 NULL NULL 252 2 300.5 280
30 NULL NULL 20 10 7712.7 30
9600 NULL NULL 8450 2 0 NULL
13500 NULL NULL 13000 0 -2 NULL
1550 NULL NULL 600 1 9907 1550
170 NULL NULL 150 3 9458 170
175 NULL NULL 100 1 9954 175
1200 NULL NULL 1139.52 1 233.05 1200
600 NULL NULL 400 1 9853 600
950 NULL NULL 650 1 9935 950
1300 NULL NULL 600 1 9906 1300
1750 NULL NULL 1600 0.2 57.05 1750
2505 NULL NULL 1500 1 9920 2505
50 NULL NULL 9 7 97739 50
280 NULL NULL 236 1.5 9813.25 280
Page 391
stock_histories
475 NULL NULL 253 1 9679.24 475
2400 NULL NULL 1800 0.1 151.9 2400
1175 NULL NULL 1104.29 4.5 541.8 1175.56
2565 NULL NULL 2025 1 2 2565
385 NULL NULL 356 1 4931.5 385
2170 NULL NULL 1710 1 4 2170
170 NULL NULL 150 3 9455 170
475 NULL NULL 253 2 9677.24 475
200 NULL NULL 2000 1 956 200
1750 NULL NULL 1750 2 0 1750
170 NULL NULL 150 31 9424 170
150 NULL NULL 100 1 949 150
500 NULL NULL 400 1 9852 500
250 NULL NULL 225 1 3 250
1200 NULL NULL 1139.52 0.2 232.85 1200
1185 NULL NULL 1071.44 0.1 192 1200
500 NULL NULL 300 1 9938 500
1200 NULL NULL 1072 0.2 379.45 1200
70 NULL NULL 63 2 975 70
250 NULL NULL 225 1 5 250
350 NULL NULL 297.5 1 24 350
1200 NULL NULL 1139.52 0.5 232.35 1200
600 NULL NULL 300 1 9937 600
60 NULL NULL 40 1 9611.5 60
2800 NULL NULL 2153.33 1 164.25 2800
1980 NULL NULL 1980 4 4 NULL
18500 NULL NULL 22100 1 0 18500
2505 NULL NULL 1500 1 9919 2505
50 NULL NULL 9 7 97732 50
280 NULL NULL 236 1.5 9811.75 280
475 NULL NULL 253 1 9676.24 475
1175 NULL NULL 1104.29 5.5 536.3 1176
1980 NULL NULL 1980 1 3 1980
200 NULL NULL 120 1 39 200
3325 NULL NULL NULL 1 NULL 3325
280 NULL NULL NULL 2 NULL 280
50 NULL NULL NULL 10 NULL 50
475 NULL NULL NULL 2 NULL 475
170 NULL NULL 150 11 9413 170
1750 NULL NULL 1600 1.5 55.55 1750
110000 NULL NULL 107500 4 4 NULL
98081 NULL NULL 44600 2 4 NULL
136928 NULL NULL 101751.44 2 0 NULL
91500 NULL NULL 96477 1 2 91500
1200 NULL NULL 1139.52 1 231.35 1200
250 NULL NULL 225 1 2 250
1200 NULL NULL 1139.52 2 229.35 1200
1200 NULL NULL 1071.43 2 132.5 1200
1190 NULL NULL 1072 1 378.45 1190
Page 392
stock_histories
1175 NULL NULL 1104.29 1 26.8 1175
70 NULL NULL 63 2 28 70
70 NULL NULL 63 1 27 70
1200 NULL NULL 1071.43 1 131.5 1200
2520 NULL NULL 2370 1 5 2520
200 NULL NULL 120 1 38 200
500 NULL NULL 400 2 18 500
12640 NULL NULL 8600 1 9976 12640
50 NULL NULL 9 18 97714 50
330 NULL NULL 252 2 298.5 330
475 NULL NULL 253 2 9674.24 475
850 NULL NULL 650 1 9872 850
575 NULL NULL 253 1 9673.24 575
30 NULL NULL 20 20 7692.7 30
850 NULL NULL 650 1 9871 850
1130 NULL NULL 1071.43 1 72 1130
30 NULL NULL 20 22 7670.7 30
30 NULL NULL 20 15 7655.7 30
330 NULL NULL 252 1 297.5 330
350 NULL NULL 2000 1 955 350
250 NULL NULL 225 1 1 250
1130 NULL NULL 1071.43 0.5 71.5 1130
68 NULL NULL 63 10 17 68
1200 NULL NULL 1071.43 1.5 130 1200
890 NULL NULL 756.5 1 0 890
1175 NULL NULL 1104.29 4 22.8 1175
1190 NULL NULL 1000 1 9988 1190
30 NULL NULL 20 7 7648.7 30
950 NULL NULL 650 1 9934 950
2505 NULL NULL 1500 1 9918 2505
50 NULL NULL 9 7 97707 50
330 NULL NULL 252 1 296.5 330
1175 NULL NULL 1104.29 1.5 21.3 1176
6095 NULL NULL NULL 1 NULL 6095
330 NULL NULL NULL 4 NULL 330
50 NULL NULL NULL 12 NULL 50
11000 NULL NULL 10308 1 0 11000
500 NULL NULL 2000 1 954 500
1830 NULL NULL 1500 1 2 1830
850 NULL NULL 650 1 9870 850
350 NULL NULL 297.5 1 7 350
1130 NULL NULL 1038.1 0.5 550.35 1130
2825 NULL NULL 2400 2 0 2825
3200 NULL NULL 1500 3 3 NULL
1200 NULL NULL 1139.52 0.2 229.15 1200
2800 NULL NULL 2153.33 0.25 164 2800
1200 NULL NULL 1139.52 0.4 228.75 1200
400 NULL NULL 50 1 9990 400
1200 NULL NULL 1139.52 1.25 227.5 1200
Page 393
stock_histories
1200 NULL NULL 1071.43 10 120 1200
3200 NULL NULL 1500 1 2 3200
30 NULL NULL 20 10 7638.7 30
1200 NULL NULL 1139.52 0.4 227.1 1200
1200 NULL NULL 1139.52 1 226.1 1200
900 NULL NULL 400 1 9984 900
600 NULL NULL 400 1 9851 600
850 NULL NULL 650 1 9869 850
2375 NULL NULL 2370 1 9995 2375
50 NULL NULL 9 7 97700 50
330 NULL NULL 236 1 9810.75 330
475 NULL NULL 253 0.5 9672.74 480
1340 NULL NULL 1273 1 16 1340
12335 NULL NULL 10500 1 5 12335
120 NULL NULL 60 1 16 120
1100 NULL NULL 3200 0.25 0.75 1100
2375 NULL NULL 2370 1 9994 2375
50 NULL NULL 9 7 97693 50
330 NULL NULL 236 1 9809.75 330
475 NULL NULL 253 1 9671.74 475
12335 NULL NULL 10500 1 4 12335
1340 NULL NULL 1005 1 1 1340
1100 NULL NULL 3200 0.5 0.25 1100
170 NULL NULL 150 2 9411 170
1200 NULL NULL 1139.52 1 225.1 1200
1200 NULL NULL 1072 0.4 378.05 1200
1200 NULL NULL 1072 0.2 377.85 1200
1200 NULL NULL 1072 0.2 377.65 1200
1225 NULL NULL 1071.44 0.05 191.95 1225
170 NULL NULL 150 3 9408 170
1175 NULL NULL 1104.29 2 534.3 1175
1190 NULL NULL 1072 1 376.65 1190
1080 NULL NULL 1080 1 21071 1080
2400 NULL NULL 2270 1 11 2400
850 NULL NULL 650 1 9868 850
1200 NULL NULL 1139.52 1 224.1 1200
1200 NULL NULL 1139.52 1 223.1 1200
700 NULL NULL 400 1 9983 700
1175 NULL NULL 1104.29 7 14.3 1175
1200 NULL NULL 1139.52 0.4 222.7 1200
70 NULL NULL 63 2 973 70
1200 NULL NULL 1139.52 0.25 222.45 1200
120 NULL NULL 60 1 15 120
120 NULL NULL 60 1 14 120
1130 NULL NULL 1038.1 5 545.35 1130
1440 NULL NULL 1300 0.5 55.5 1440
60 NULL NULL 40 4 9607.5 60
1200 NULL NULL 1139.52 0.2 222.25 1200
3200 NULL NULL 1500 1 1 3200
Page 394
stock_histories
1175 NULL NULL 1104.29 2 532.3 1175
1200 NULL NULL 1071.43 15 105 1200
1245 NULL NULL 1166.67 10 136.7 1245
1000 NULL NULL 975 1 1 1000
2590 NULL NULL 2252 1 1 2590
1190 NULL NULL 1072 5 371.65 1190
1200 NULL NULL 1139.52 0.5 221.75 1200
410 NULL NULL 355 1 4 410
68 NULL NULL 63 10 963 68
68 NULL NULL 63 10 953 68
1200 NULL NULL 1072 0.5 371.15 1200
68 NULL NULL 63 20 933 68
1200 NULL NULL 1139.52 0.5 221.25 1200
1200 NULL NULL 1139.52 0.5 220.75 1200
12640 NULL NULL NULL 1 NULL 12640
330 NULL NULL NULL 2 NULL 330
50 NULL NULL NULL 18 NULL 50
475 NULL NULL NULL 2 NULL 475
1750 NULL NULL 1600 1 54.55 1750
1760 NULL NULL 1602.43 1 193.8 1760
1300 NULL NULL 350 1 9994 1300
1190 NULL NULL 1072 0.5 370.65 1190
580 NULL NULL 348 1 26 580
2400 NULL NULL 1800 1 150.9 2400
1300 NULL NULL 400 1 9982 1300
170 NULL NULL 150 5 9403 170
2505 NULL NULL NULL 1 NULL 2505
330 NULL NULL NULL 1 NULL 330
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
800 NULL NULL 650 1 9986 800
500 NULL NULL 650 2 9932 500
500 NULL NULL 200 3 9976 500
30 NULL NULL 20 40 7598.7 30
330 NULL NULL 236 2 9807.75 330
30 NULL NULL 20 2 9804.67 30
500 NULL NULL 400 1 9943 500
950 NULL NULL 650 1 9931 950
1760 NULL NULL 1602.43 7 186.8 1760
1440 NULL NULL 1150 1 12 1440
1190 NULL NULL 1072 1 369.65 1190
1200 NULL NULL 1139.52 0.2 220.55 1200
1130 NULL NULL 1071.43 2 69.5 1130
1175 NULL NULL 1104.29 3 11.3 1175
150 NULL NULL 2000 1 953 150
1190 NULL NULL 1072 0.2 369.45 1200
150 NULL NULL 253 1 9670.74 150
1200 NULL NULL 1139.52 0.2 220.35 1200
290 NULL NULL 174 1 38 290
Page 395
stock_histories
1300 NULL NULL 400 1 9981 1300
30 NULL NULL 20 15 7583.7 30
900 NULL NULL 400 1 9980 900
1760 NULL NULL 1602.43 1 185.8 1760
850 NULL NULL 650 1 9867 850
2825 NULL NULL 2475 1 3 2825
1200 NULL NULL 1139.52 1 219.35 1200
2400 NULL NULL 1800 0.5 150.4 2400
2120 NULL NULL 1880 1 0 2120
1200 NULL NULL 1139.52 0.5 218.85 1200
60 NULL NULL 40 1 9606.5 60
250 NULL NULL 212.5 1 5 250
5020 NULL NULL 4220 4 5 5020
18000 NULL NULL 20000 1 6 18000
1130 NULL NULL 1038.1 1 544.35 1130
1185 NULL NULL 1071.44 1 190.95 1185
1175 NULL NULL 1104.29 1 531.3 1175
50 NULL NULL 20 1 9803.67 50
1200 NULL NULL 1139.52 1 217.85 1200
1185 NULL NULL 1071.44 0.15 190.8 1200
1130 NULL NULL 1038.1 4 540.35 1130
1200 NULL NULL 1072 0.25 369.2 1200
1760 NULL NULL 1602.43 1 184.8 1760
850 NULL NULL 650 1 9866 850
250 NULL NULL 225 1 4 250
600 NULL NULL 400 1 9850 600
2010 NULL NULL 1507.5 2 7 NULL
2610 NULL NULL 1957.5 2 5 NULL
1340 NULL NULL 1005 5 6 NULL
1320 NULL NULL 990 5 10 NULL
3360 NULL NULL 2520 1 6 NULL
2300 NULL NULL 1725 2 2 NULL
3390 NULL NULL 2542.5 9 8 NULL
2280 NULL NULL 1710 6 7 NULL
2320 NULL NULL 1740 6 7 NULL
175 NULL NULL 100 1 9953 175
1200 NULL NULL 1139.52 1 216.85 1200
1175 NULL NULL 1104.29 2 529.3 1175
1190 NULL NULL 1072 0.5 368.7 1190
68 NULL NULL 63 20 913 68
600 NULL NULL 400 1 9849 600
1200 NULL NULL 1139.52 0.25 216.6 1200
1200 NULL NULL 1072 0.25 368.45 1200
500 NULL NULL 400 1 9942 500
850 NULL NULL 650 1 9865 850
150 NULL NULL 100 1 948 150
10925 NULL NULL 9300 1 5 10925
1280 NULL NULL 1005 1 5 1280
1130 NULL NULL 1071.43 1 68.5 1130
Page 396
stock_histories
2800 NULL NULL 2153.33 0.25 163.75 2800
1750 NULL NULL 1600 0.5 54.05 1750
900 NULL NULL 400 1 9979 900
900 NULL NULL 400 1 9978 900
475 NULL NULL 253 2 9668.74 475
300 NULL NULL 2000 1 952 300
2700 NULL NULL 2025 6 10 NULL
2400 NULL NULL 1800 0.1 150.3 2400
1175 NULL NULL 1104.29 3 8.3 1175
1130 NULL NULL 1071.43 1 67.5 1130
1130 NULL NULL 1071.43 2 65.5 1130
1200 NULL NULL 1139.52 1 215.6 1200
1200 NULL NULL 1139.52 0.25 215.35 1200
2800 NULL NULL 2153.33 0.5 163.25 2800
1130 NULL NULL 1071.43 1 64.5 1130
1130 NULL NULL 1071.43 1 63.5 1130
1100 NULL NULL 2370 1 9993 1100
30 NULL NULL 20 15 7568.7 30
1130 NULL NULL 1038.1 1 539.35 1130
1750 NULL NULL 1600 0.5 53.55 1750
1185 NULL NULL 1071.43 0.2 165.7 1200
1125 NULL NULL 950 1 2 1125
330 NULL NULL 236 0.5 9807.25 330
30 NULL NULL 20 5 7563.7 30
550 NULL NULL 500 1 5 550
1185 NULL NULL 1071.44 0.25 190.55 1200
1200 NULL NULL 1072 1 367.45 1200
68 NULL NULL 63 29 884 68
5435 NULL NULL 5430 1 9983 5435
50 NULL NULL 9 7 97686 50
330 NULL NULL 236 1 9806.25 330
475 NULL NULL 253 1 9667.74 475
1175 NULL NULL 1104.29 3 526.3 1175
820 NULL NULL 655.04 1 8 820
4000 NULL NULL 3000 1 1 NULL
6000 NULL NULL 1500 1 9917 6000
900 NULL NULL 253 1 9666.74 900
1850 NULL NULL 1038.1 8 531.35 1850
2450 NULL NULL 1312.5 1 45 2450
230 NULL NULL 150 7 9396 230
690 NULL NULL 1000 2 9986 690
3600 NULL NULL 1800 0.25 150.05 3600
1400 NULL NULL 1055 1 9 1400
1950 NULL NULL 1600 1 52.55 1950
3200 NULL NULL 3000 1 0 3200
2400 NULL NULL 2000 1 951 2400
1200 NULL NULL 1072 2 365.45 1200
2800 NULL NULL 2220 10 9.5 NULL
1400 NULL NULL 1110 10 9.5 NULL
Page 397
stock_histories
700 NULL NULL 600 10 10 NULL
150 NULL NULL 150 5 5 NULL
300 NULL NULL 250 1 1 NULL
1185 NULL NULL 1071.44 4 186.55 1185
1130 NULL NULL 1038.1 5 526.35 1130
1200 NULL NULL 1139.52 5 210.35 1200
3800 NULL NULL 4235 1 3 3800
950 NULL NULL 650 1 9930 950
1200 NULL NULL 1139.52 0.5 209.85 1200
60 NULL NULL 40 4 9602.5 60
170 NULL NULL 150 3 9393 170
1200 NULL NULL 1139.52 0.4 209.45 1200
2250 NULL NULL 950 1 6 2250
330 NULL NULL 236 0.25 9806 400
30 NULL NULL 20 5 7558.7 30
1200 NULL NULL 1139.52 0.2 209.25 1200
1190 NULL NULL 1072 1 364.45 1190
1200 NULL NULL 1139.52 0.25 209 1200
2400 NULL NULL 2270 1 10 2400
1200 NULL NULL 1139.52 1 208 1200
1200 NULL NULL 1139.52 0.5 207.5 1200
480 NULL NULL 408 1 6 480
2500 NULL NULL 1872 2 167 2500
150 NULL NULL 150 1 4 150
1175 NULL NULL 1104.29 0.5 525.8 1180
30 NULL NULL 20 7 7551.7 30
2505 NULL NULL 1500 1 9916 2505
330 NULL NULL 236 1 9805 330
475 NULL NULL 253 1 9665.74 475
50 NULL NULL 9 7 97679 50
9600 NULL NULL 8450 1 1 9600
1320 NULL NULL 990 1 9 1320
1100 NULL NULL 3200 0.5 -0.25 1100
1000 NULL NULL 975 1 0 1000
295 NULL NULL 189.54 1 16 295
725 NULL NULL 616.25 4 2 NULL
725 NULL NULL 616.25 2 2 NULL
310 NULL NULL 270 2 1 NULL
270 NULL NULL 200 6 -1 NULL
725 NULL NULL 617 4 4 NULL
250 NULL NULL 210 2 2 NULL
250 NULL NULL 210 1 1 NULL
350 NULL NULL 297.5 11 13 NULL
350 NULL NULL 297.5 2 2 NULL
350 NULL NULL 297.5 2 2 NULL
250 NULL NULL 225 3 4 NULL
350 NULL NULL 298.5 1 1 NULL
330 NULL NULL 236 0.5 9804.5 330
1295 NULL NULL 1099.9 1 17 1295
Page 398
stock_histories
30 NULL NULL 20 5 7546.7 30
100 NULL NULL 400 1 9848 100
1130 NULL NULL 1038.1 0.5 525.85 1130
1190 NULL NULL 1072 0.5 363.95 1190
1200 NULL NULL 1139.52 0.25 207.25 1200
1130 NULL NULL 1038.1 0.5 525.35 1130
1200 NULL NULL 1071.43 3 102 1200
1120 NULL NULL 1038.1 30 495.35 1120
68 NULL NULL 63 22 862 68
1300 NULL NULL 650 1 9929 1300
100 NULL NULL 2000 1 950 100
1550 NULL NULL 400 1 9977 1550
850 NULL NULL 650 1 9864 850
1760 NULL NULL 1602.43 1.5 183.3 1760
1130 NULL NULL 1071.43 0.5 63 1130
12335 NULL NULL 10815 2 6 NULL
2825 NULL NULL 2475 6 6 NULL
5020 NULL NULL 4220 5 10 NULL
2400 NULL NULL 2400 8 8 NULL
3300 NULL NULL 3400 1 1 NULL
2400 NULL NULL 2400 1 7 2400
995 NULL NULL 600 1 9982 995
50 NULL NULL 9 5 97674 50
330 NULL NULL 252 1 295.5 330
475 NULL NULL 253 0.5 9665.24 480
1190 NULL NULL 1072 0.2 363.75 1200
350 NULL NULL 297.5 1 1 350
600 NULL NULL 400 1 9847 600
1200 NULL NULL 1139.52 1 206.25 1200
170 NULL NULL 150 20 9373 170
30 NULL NULL 20 15 7531.7 30
575 NULL NULL 253 1 9664.24 575
850 NULL NULL 700 3 9992 850
1130 NULL NULL 1071.43 1 62 1130
68 NULL NULL 63 200 662 68
2500 NULL NULL 1872 4 163 2500
150 NULL NULL 150 1 3 150
1200 NULL NULL 1139.52 0.5 205.75 1200
1185 NULL NULL 1071.44 0.05 186.5 1200
1200 NULL NULL 1139.52 0.2 205.55 1200
1185 NULL NULL 1071.44 0.05 186.45 1200
30 NULL NULL 20 15 7516.7 30
1190 NULL NULL 1072 2 361.75 1190
1190 NULL NULL 1072 2.5 359.25 1190
1190 NULL NULL 1072 0.5 358.75 1190
1200 NULL NULL 1139.52 1 204.55 1200
480 NULL NULL 408 1 5 480
1190 NULL NULL 1072 0.5 358.25 1190
68 NULL NULL 63 20 642 68
Page 399
stock_histories
1190 NULL NULL 1072 0.25 358 1200
300 NULL NULL 50 1 9989 300
1200 NULL NULL 1139.52 1 203.55 1200
1190 NULL NULL 1072 1 357 1190
1190 NULL NULL 1072 1 356 1190
150 NULL NULL 100 1 947 150
1200 NULL NULL 1139.52 0.5 203.05 1200
100 NULL NULL 20 1 9802.67 100
68 NULL NULL 63 14 628 68
1185 NULL NULL 1071.44 0.15 186.3 1200
1190 NULL NULL 1072 0.5 355.5 1190
1190 NULL NULL 1072 5 350.5 1190
1200 NULL NULL 1139.52 1 202.05 1200
3325 NULL NULL 1500 1 9991 3325
50 NULL NULL 9 10 97664 50
330 NULL NULL 252 1.5 294 330
475 NULL NULL 253 1.5 9662.74 477
170 NULL NULL 150 8 9365 170
5435 NULL NULL 5430 1 9982 5435
50 NULL NULL 9 7 97657 50
330 NULL NULL 252 1.5 292.5 330
475 NULL NULL 253 1 9661.74 475
820 NULL NULL 655.04 1 7 820
1750 NULL NULL 1600 0.5 52.05 1750
1175 NULL NULL 1104.29 3 5.3 1175
580 NULL NULL 348 1 25 580
13390 NULL NULL 8600 1 9975 13390
50 NULL NULL 9 18 97639 50
330 NULL NULL 252 2 290.5 330
475 NULL NULL 253 2.5 9659.24 476
3825 NULL NULL 2626 1 10 3825
1215 NULL NULL 970 1 8 1215
395 NULL NULL 356 1 4930.5 395
175 NULL NULL 150 3 79 175
200 NULL NULL 120 2 36 200
600 NULL NULL 400 1 9846 600
1200 NULL NULL 1071.43 1 101 1200
725 NULL NULL 616.25 1 2 725
1185 NULL NULL 1071.44 0.2 186.1 1200
1200 NULL NULL 1139.52 0.5 201.55 1200
1275 NULL NULL 1055 1 8 1275
1200 NULL NULL 1139.52 1 200.55 1200
1200 NULL NULL 1139.52 1 199.55 1200
1200 NULL NULL 1139.52 0.2 199.35 1200
1190 NULL NULL 1072 2 348.5 1190
1175 NULL NULL 1104.29 1 4.3 1175
1400 NULL NULL 1110 1 8.5 1400
170 NULL NULL 150 4 9361 170
30 NULL NULL 20 11 7505.7 30
Page 400
stock_histories
1890 NULL NULL 1418 1 5 1890
1750 NULL NULL 1600 3 49.05 1750
700 NULL NULL 400 1 9987 700
170 NULL NULL 150 4 9357 170
175 NULL NULL 150 1 178 175
1200 NULL NULL 1139.52 0.4 198.95 1200
30 NULL NULL 20 5 7500.7 30
1200 NULL NULL 1139.52 1 197.95 1200
1300 NULL NULL 400 1 9976 1300
150 NULL NULL 100 1 946 150
2400 NULL NULL 1800 0.25 149.8 2400
1550 NULL NULL 400 1 9975 1550
2145 NULL NULL 2140 1 9977 2145
50 NULL NULL 9 5 97634 50
330 NULL NULL 252 1 289.5 330
475 NULL NULL 253 1 9658.24 475
170 NULL NULL 150 2 9355 170
575 NULL NULL 150 1 9977 575
1750 NULL NULL 1600 0.2 48.85 1750
1200 NULL NULL 1139.52 0.2 197.75 1200
1200 NULL NULL 1139.52 0.5 197.25 1200
30 NULL NULL 20 6 7494.7 33.33
1200 NULL NULL 1139.52 1 196.25 1200
1200 NULL NULL 1139.52 0.2 196.05 1200
170 NULL NULL 150 4 9351 170
1175 NULL NULL 1104.29 1 524.8 1175
1200 NULL NULL 1139.52 0.5 195.55 1200
13040 NULL NULL 8600 1 9974 13040
50 NULL NULL 9 18 97616 50
330 NULL NULL 236 2 9802.5 330
475 NULL NULL 253 2 9656.24 475
200 NULL NULL 120 2 34 200
1215 NULL NULL 970 1 7 1215
635 NULL NULL 618 1 29 635
690 NULL NULL 584.8 1 10 690
1840 NULL NULL 1295 1 10 1840
395 NULL NULL 356 2 4928.5 395
1760 NULL NULL 1602.43 11 172.3 1760
2400 NULL NULL 1800 0.25 149.55 2400
850 NULL NULL 650 1 9863 850
1190 NULL NULL 1072 1 347.5 1190
1185 NULL NULL 1071.44 20 166.1 1185
170 NULL NULL 150 17 9334 170
1200 NULL NULL 1139.52 0.25 195.3 1200
1760 NULL NULL 1602.43 4 168.3 1760
1190 NULL NULL 1072 0.5 347 1190
350 NULL NULL 297.5 1 12 350
350 NULL NULL 297.5 1 11 350
1190 NULL NULL 1000 2 9984 1190
Page 401
stock_histories
68 NULL NULL 63 10 618 68
1800 NULL NULL 400 1 9984 1800
30 NULL NULL 20 20 7474.7 30
875 NULL NULL 650 1 9985 875
1175 NULL NULL 1104.29 8 516.8 1175
1690 NULL NULL 1267 1 6 1690
995 NULL NULL NULL 1 NULL 995
330 NULL NULL NULL 1 NULL 330
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
60 NULL NULL 40 5 9597.5 60
1200 NULL NULL 1071.43 2 99 1200
60 NULL NULL 40 2 9595.5 60
1200 NULL NULL 1142.86 1.5 203.5 1200
1190 NULL NULL 1072 4 343 1190
1185 NULL NULL 1071.44 0.05 166.05 1200
1190 NULL NULL 1072 1 342 1190
1200 NULL NULL 1139.52 0.5 194.8 1200
60 NULL NULL 40 1 9594.5 60
2505 NULL NULL 1500 1 9915 2505
330 NULL NULL 236 1 9801.5 330
475 NULL NULL 253 1 9655.24 475
50 NULL NULL 9 7 97609 50
1320 NULL NULL 990 1 8 1320
12335 NULL NULL 10815 1 5 12335
1100 NULL NULL 800 0.5 1 1100
600 NULL NULL 400 1 9845 600
1185 NULL NULL 1071.44 0.05 166 1200
350 NULL NULL 298.5 1 0 350
1200 NULL NULL 1139.52 1 193.8 1200
68 NULL NULL 63 2 616 68
1420 NULL NULL 1090 1 5 1420
1175 NULL NULL 1104.29 6 510.8 1175
1200 NULL NULL 1071.43 1 98 1200
1190 NULL NULL 1072 1 341 1190
600 NULL NULL 400 1 9844 600
2285 NULL NULL 1850 1 4 2285
1275 NULL NULL 1055 1 7 1275
1130 NULL NULL 1038.1 1 494.35 1130
5435 NULL NULL NULL 1 NULL 5435
330 NULL NULL NULL 1.5 NULL 330
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
820 NULL NULL 655.04 1 6 820
820 NULL NULL 697 2 19 820
1750 NULL NULL 1600 1 47.85 1750
1130 NULL NULL 1038.1 3 491.35 1130
395 NULL NULL 356 1 4927.5 395
100 NULL NULL 90 4 24 100
Page 402
stock_histories
350 NULL NULL 297.5 1 0 350
11245 NULL NULL 9000 1 9965 11245
50 NULL NULL 9 16 97593 50
330 NULL NULL 236 2 9799.5 330
475 NULL NULL 253 2 9653.24 475
200 NULL NULL 175 5 -1 200
2395 NULL NULL 1915.44 1 0 2395
1130 NULL NULL 1038.1 16 475.35 1130
2200 NULL NULL 1600 2 4 2200
950 NULL NULL 650 1 9928 950
1175 NULL NULL 1104.29 1 509.8 1175
1130 NULL NULL 1038.1 1 474.35 1130
68 NULL NULL 63 10 606 68
1200 NULL NULL 1139.52 0.25 193.55 1200
1200 NULL NULL 1139.52 0.25 193.3 1200
1225 NULL NULL 1071.44 0.05 165.95 1200
2800 NULL NULL 2220 1 8.5 2800
600 NULL NULL 400 1 9843 600
600 NULL NULL 400 1 9842 600
1200 NULL NULL 1139.52 10 183.3 1200
1130 NULL NULL 1038.1 2 472.35 1130
1200 NULL NULL 1071.43 5 93 1200
1200 NULL NULL 1139.52 1 182.3 1200
1130 NULL NULL 1038.1 1 471.35 1130
1120 NULL NULL NULL 1 NULL 1120
330 NULL NULL NULL 1 NULL 330
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
1300 NULL NULL 500 1 9997 1300
30 NULL NULL 20 20 7454.7 30
1300 NULL NULL 350 1 9993 1300
1750 NULL NULL 1600 2 45.85 1750
2400 NULL NULL 1800 0.5 149.05 2400
30 NULL NULL 20 5 7449.7 30
1130 NULL NULL 1071.43 1 61 1130
1200 NULL NULL 1139.52 0.2 182.1 1200
1275 NULL NULL 1055 1 6 1275
1185 NULL NULL 1071.44 0.1 165.85 1200
1185 NULL NULL 1071.44 0.05 165.8 1200
1190 NULL NULL 1072 0.5 340.5 1190
1200 NULL NULL 1139.52 1 181.1 1200
1200 NULL NULL 1139.52 1 180.1 1200
1190 NULL NULL 1000 2 9982 1190
1130 NULL NULL 1071.43 1 60 1130
60 NULL NULL 40 10 9584.5 60
1300 NULL NULL 400 1 9974 1300
600 NULL NULL 400 1 9841 600
1200 NULL NULL 1139.52 1 179.1 1200
175 NULL NULL 100 1 9952 175
Page 403
stock_histories
995 NULL NULL 600 1 9981 995
50 NULL NULL 9 5 97588 50
330 NULL NULL 252 1 288.5 330
600 NULL NULL 400 1 9840 600
2520 NULL NULL 2370 1 4 2520
1200 NULL NULL 1139.52 0.05 179.05 1200
175 NULL NULL 100 1 9951 175
50 NULL NULL 2000 1 949 50
580 NULL NULL 348 1 24 580
1190 NULL NULL 1072 1 339.5 1190
170 NULL NULL 150 1 9333 170
30 NULL NULL 20 18 7431.7 30
1200 NULL NULL 1139.52 0.5 178.55 1200
68 NULL NULL 63 10 596 68
1175 NULL NULL 1104.29 6 503.8 1175
1200 NULL NULL 1139.52 1 177.55 1200
1175 NULL NULL 1104.29 1 502.8 1175
1175 NULL NULL 1104.29 0.5 502.3 1180
1750 NULL NULL 1600 2 43.85 1750
1130 NULL NULL 1038.1 4 467.35 1130
1130 NULL NULL 1038.1 10 457.35 1130
1800 NULL NULL 1390 6 6 NULL
350 NULL NULL 210 2 2 NULL
600 NULL NULL 400 1 9839 600
1200 NULL NULL 1139.52 0.5 177.05 1200
1190 NULL NULL 1072 1 338.5 1190
1200 NULL NULL 1071.43 1 92 1200
475 NULL NULL 253 0.5 9652.74 480
1190 NULL NULL 1072 1 337.5 1190
1440 NULL NULL 1300 0.5 55 1440
1200 NULL NULL 1071.43 3 89 1200
1400 NULL NULL 1110 1 7.5 1400
575 NULL NULL 150 1 9976 575
170 NULL NULL 150 2 9331 170
60 NULL NULL 40 5.5 9579 60
500 NULL NULL 400 1 9941 500
1200 NULL NULL 1139.52 1 176.05 1200
30 NULL NULL 20 5 7426.7 30
1190 NULL NULL 1072 0.2 337.3 1200
1185 NULL NULL 1071.44 5 160.8 1185
1190 NULL NULL 1139.52 21 155.05 1190
68 NULL NULL 63 30 566 68
995 NULL NULL 600 1 9980 995
50 NULL NULL 9 5 97583 50
330 NULL NULL 236 1 9798.5 330
475 NULL NULL 253 0.5 9652.24 480
170 NULL NULL 150 1 9330 170
500 NULL NULL 300 1 9936 500
850 NULL NULL 650 1 9862 850
Page 404
stock_histories
600 NULL NULL 400 1 9838 600
1130 NULL NULL 1071.43 20 40 1130
68 NULL NULL 63 10 556 68
60 NULL NULL 40 4 9575 60
30 NULL NULL 20 10 7416.7 30
495 NULL NULL 445.5 1 5 495
250 NULL NULL 210 1 0 250
30 NULL NULL 20 5 7411.7 30
1190 NULL NULL 1072 0.5 336.8 1190
1200 NULL NULL 1139.52 3 152.05 1200
170 NULL NULL 150 3 9327 170
1200 NULL NULL 1139.52 0.3 151.75 1200
1200 NULL NULL 1139.52 1 150.75 1200
1190 NULL NULL 1072 0.3 336.5 1200
600 NULL NULL 400 1 9837 600
1200 NULL NULL 1139.52 0.5 150.25 1200
1300 NULL NULL 400 1 9973 1300
170 NULL NULL 150 12 9315 170
500 NULL NULL 300 1 9935 500
175 NULL NULL 150 3 76 175
330 NULL NULL 236 1 9797.5 330
1190 NULL NULL 1072 0.5 336 1190
1200 NULL NULL 1139.52 0.25 150 1200
60 NULL NULL 40 5 9570 60
70 NULL NULL 63 1 555 70
30 NULL NULL 20 5 7406.7 30
1200 NULL NULL 1139.52 0.2 149.8 1200
1200 NULL NULL 1139.52 0.2 149.6 1200
1175 NULL NULL 1104.29 8 494.3 1175
1800 NULL NULL 1390 1 5 1800
2800 NULL NULL 2220 1 7.5 2800
1130 NULL NULL 1071.43 1 39 1130
150 NULL NULL 100 1 945 150
30 NULL NULL 20 6 7400.7 30
1200 NULL NULL 1139.52 0.5 149.1 1200
2330 NULL NULL 2046.67 8 8 NULL
1350 NULL NULL 1180.92 2 2 NULL
4440 NULL NULL 3898.54 5 5 NULL
1175 NULL NULL 1137.62 210 210 NULL
1375 NULL NULL 1090 5 11 NULL
3420 NULL NULL 3000 3 3 NULL
1175 NULL NULL 1104.29 4 490.3 1175
820 NULL NULL 655.04 1 5 820
150 NULL NULL 150 1 2 150
2330 NULL NULL 2046.67 5 3 2330
1200 NULL NULL 1139.52 0.2 148.9 1200
290 NULL NULL 174 1 37 290
1175 NULL NULL 1104.29 0.5 489.8 1180
250 NULL NULL 225 1 3 250
Page 405
stock_histories
1200 NULL NULL 1139.52 0.4 148.5 1200
1200 NULL NULL 1139.52 0.75 147.75 1200
1200 NULL NULL 1071.43 1 88 1200
820 NULL NULL 697 1 18 820
3710 NULL NULL 2782.5 1 9 3710
1550 NULL NULL 400 1 9972 1550
430 NULL NULL 387 1 7 430
350 NULL NULL 297.5 1 1 350
1750 NULL NULL 1600 3 40.85 1750
1200 NULL NULL 1071.43 5 83 1200
2400 NULL NULL 2270 1 9 2400
1200 NULL NULL 1139.52 0.2 147.55 1200
2800 NULL NULL 2220 1 6.5 2800
1200 NULL NULL 1139.52 1 146.55 1200
175 NULL NULL 100 1 9950 175
1200 NULL NULL 1071.43 1 82 1200
1200 NULL NULL 1139.52 0.5 146.05 1200
170 NULL NULL 150 9 9306 170
575 NULL NULL 150 1 9975 575
750 NULL NULL 350 1 9997 750
50 NULL NULL 9 3 97580 50
330 NULL NULL 252 0.5 288 330
30 NULL NULL 20 5 7395.7 30
850 NULL NULL 650 1 9861 850
1130 NULL NULL 1071.43 6 33 1130
1190 NULL NULL 1072 0.25 335.75 1200
1175 NULL NULL 1104.29 2 487.8 1175
200 NULL NULL 175 1 212 200
175 NULL NULL 150 3 175 175
100 NULL NULL 20 1 7394.7 100
60 NULL NULL 40 1.5 9568.5 66.67
820 NULL NULL 697 2 16 820
100 NULL NULL 20 1 9801.67 100
600 NULL NULL 400 1 9836 600
995 NULL NULL 600 1 9979 995
50 NULL NULL 9 5 97575 50
330 NULL NULL 252 1 287 330
100 NULL NULL 253 1 9651.24 100
2850 NULL NULL 2663 20 10.4 2850
11780 NULL NULL 9500 1 18 11780
950 NULL NULL 650 1 9927 950
1185 NULL NULL 1071.44 0.05 160.75 1200
68 NULL NULL 63 1 554 68
2400 NULL NULL 2400 1 6 2400
30 NULL NULL 20 15 7379.7 30
50 NULL NULL 9 0.5 97574.5 50
350 NULL NULL 297.5 1 0 350
330 NULL NULL 252 2 285 330
30 NULL NULL 20 18 7361.7 30
Page 406
stock_histories
150 NULL NULL 20 1 9960 150
580 NULL NULL 348 1 24 580
1200 NULL NULL 1139.52 1 145.05 1200
1200 NULL NULL 1139.52 0.4 144.65 1200
30 NULL NULL 20 11 7350.7 30
330 NULL NULL 252 0.5 284.5 330
1200 NULL NULL 1139.52 0.4 144.25 1200
1200 NULL NULL 1139.52 0.5 143.75 1200
1200 NULL NULL 1139.52 1 142.75 1200
1200 NULL NULL 1139.52 0.2 142.55 1200
1200 NULL NULL 1139.52 0.2 142.35 1200
1750 NULL NULL 1600 2 38.85 1750
1130 NULL NULL 1038.1 0.5 456.85 1130
1200 NULL NULL 1139.52 0.25 142.1 1200
68 NULL NULL 63 10 544 68
1190 NULL NULL 1072 1 334.75 1190
1200 NULL NULL 1071.43 10 72 1200
1130 NULL NULL 1038.1 3 453.85 1130
1200 NULL NULL 1071.43 4 68 1200
1440 NULL NULL 1150 1 11 1440
705 NULL NULL 563.04 1 4 705
605 NULL NULL 482.08 1 13 605
1130 NULL NULL 1038.1 2 451.85 1130
60 NULL NULL 40 9 9559.5 60
1130 NULL NULL 1038.1 1.5 450.35 1130
1185 NULL NULL 1071.43 1 164.7 1185
3825 NULL NULL 1500 1 9990 3825
50 NULL NULL 9 10 97564.5 50
330 NULL NULL 236 2 9795.5 330
475 NULL NULL 253 2 9649.24 475
2560 NULL NULL 2017.5 1 0 2560
2260 NULL NULL 1777.5 1 0 2260
395 NULL NULL 356 1 4926.5 395
13975 NULL NULL 12920 1 17 13975
3060 NULL NULL 2600 1 2 3060
170 NULL NULL 150 7 9299 170
500 NULL NULL 300 1 9934 500
1200 NULL NULL 1139.52 0.3 141.8 1200
1550 NULL NULL 400 1 9971 1550
30 NULL NULL 20 30 9771.67 30
170 NULL NULL 150 11 9288 170
5500 NULL NULL 6500 2 10 5500
3775 NULL NULL 1500 1 9989 3775
50 NULL NULL 9 10 97554.5 50
330 NULL NULL 236 2 9793.5 330
475 NULL NULL 253 1 9648.24 475
2280 NULL NULL 1710 1 6 2280
2780 NULL NULL 2137.5 1 0 2780
395 NULL NULL 356 1 4925.5 395
Page 407
stock_histories
4200 NULL NULL 3180 1 1 4200
170 NULL NULL 150 8 9280 170
500 NULL NULL 75 1 14 500
500 NULL NULL 400 1 9940 500
1000 NULL NULL 1600 1 9997 1000
1700 NULL NULL 1650 5.5 204.5 1700
2480 NULL NULL 1957.5 1 4 2480
1750 NULL NULL 1600 3 35.85 1750
30 NULL NULL 20 10 9487 30
475 NULL NULL 253 1 9647.24 475
300 NULL NULL 50 1 9988 300
350 NULL NULL 2000 2 947 350
1750 NULL NULL 1600 20 20 NULL
11645 NULL NULL 9000 1 9964 11645
330 NULL NULL 236 2 9791.5 330
50 NULL NULL 9 16 97538.5 50
475 NULL NULL 253 2 9645.24 475
395 NULL NULL 356 1 4924.5 395
3285 NULL NULL 2626 1 9 3285
1430 NULL NULL 1300 11 44 1430
1750 NULL NULL 1600 1 34.85 1750
1750 NULL NULL 1600 3 17 1750
175 NULL NULL 150 9 67 175
175 NULL NULL 150 2 173 175
200 NULL NULL 175 1 211 200
200 NULL NULL 120 2 32 200
120 NULL NULL 60 1 13 120
30 NULL NULL 20 13 9474 30
475 NULL NULL 253 1 9644.24 475
100 NULL NULL 2000 1 946 100
30 NULL NULL 20 3 9768.67 30
1185 NULL NULL 1071.44 0.05 160.7 1200
68 NULL NULL 63 2 542 68
1175 NULL NULL 1104.29 0.5 487.3 1180
1130 NULL NULL 1038.1 8 442.35 1130
775 NULL NULL 650 1 9984 775
1760 NULL NULL 1602.43 11 157.3 1760
3800 NULL NULL 3050 1 1 3800
170 NULL NULL 150 26 9254 170
30 NULL NULL 20 5 7345.7 30
30 NULL NULL 20 2 9766.67 30
140 NULL NULL 253 1 9643.24 140
30 NULL NULL 20 11 7334.7 30
170 NULL NULL 150 2 9252 170
850 NULL NULL 700 2 9990 850
2400 NULL NULL 1800 0.25 148.8 2400
3600 NULL NULL 3000 1 2 3600
1200 NULL NULL 1139.52 0.2 141.6 1200
1200 NULL NULL 1139.52 0.2 141.4 1200
Page 408
stock_histories
1185 NULL NULL 1071.44 0.1 160.6 1200
60 NULL NULL 40 5 9554.5 60
1185 NULL NULL 1071.44 0.2 160.4 1200
1175 NULL NULL 1104.29 1 486.3 1175
1200 NULL NULL 1139.52 2 139.4 1200
850 NULL NULL 650 1 9860 850
995 NULL NULL 600 1 9978 995
50 NULL NULL 9 5 97533.5 50
330 NULL NULL 252 1 283.5 330
475 NULL NULL 253 0.5 9642.74 480
170 NULL NULL 150 4 9248 170
510 NULL NULL 450 2 974 510
1300 NULL NULL 400 1 9970 1300
1800 NULL NULL 400 1 9983 1800
150 NULL NULL 100 1 944 150
30 NULL NULL 20 15 7319.7 30
2145 NULL NULL 2140 1 9976 2145
50 NULL NULL 9 5 97528.5 50
330 NULL NULL 252 1 282.5 330
475 NULL NULL 253 1 9641.74 475
150 NULL NULL 100 1 943 150
1500 NULL NULL 400 1 9982 1500
1200 NULL NULL 1071.43 1 67 1200
350 NULL NULL 297.5 1 10 350
1185 NULL NULL 1071.44 0.1 160.3 1200
1560 NULL NULL 1335 1 6 1560
480 NULL NULL 408 1 4 480
1200 NULL NULL 1139.52 0.2 139.2 1200
1200 NULL NULL 1139.52 1 138.2 1200
1200 NULL NULL 1139.52 0.4 137.8 1200
1200 NULL NULL 1139.52 0.25 137.55 1200
250 NULL NULL 225 1 2 250
1200 NULL NULL 1072 0.5 334.25 1200
1200 NULL NULL 1139.52 1.2 136.35 1200
1275 NULL NULL 1090 1 10 1275
1200 NULL NULL 1139.52 0.4 135.95 1200
1200 NULL NULL 1139.52 0.4 135.55 1200
1400 NULL NULL 1110 1 6.5 1400
1440 NULL NULL 1150 1 10 1440
1130 NULL NULL 1038.1 0.5 441.85 1130
1300 NULL NULL 400 1 9969 1300
2505 NULL NULL 1500 1 9914 2505
50 NULL NULL 9 7 97521.5 50
330 NULL NULL 252 1.5 281 330
475 NULL NULL 253 1 9640.74 475
13975 NULL NULL 12920 1 16 13975
2200 NULL NULL 1710 1 5 2200
1750 NULL NULL 1312.5 1 44 1750
395 NULL NULL 356 1 4923.5 395
Page 409
stock_histories
170 NULL NULL 150 5 9243 170
13950 NULL NULL 13500 1 9997 13950
50 NULL NULL 9 20 97501.5 50
330 NULL NULL 252 2 279 330
475 NULL NULL 253 2 9638.74 475
5365 NULL NULL 4292 1 6 5365
200 NULL NULL 120 1 31 200
1200 NULL NULL 1139.52 0.2 135.35 1200
600 NULL NULL 400 1 9835 600
580 NULL NULL 348 1 23 580
1130 NULL NULL 1038.1 1 440.85 1130
1200 NULL NULL 1139.52 0.2 135.15 1200
1130 NULL NULL 1038.1 1 439.85 1130
68 NULL NULL 63 14 528 68
30 NULL NULL 20 5 7314.7 30
1200 NULL NULL 1139.52 0.25 134.9 1200
1925 NULL NULL 850 1 9989 1925
50 NULL NULL 9 5 97496.5 50
330 NULL NULL 236 1 9790.5 330
475 NULL NULL 253 1 9637.74 475
150 NULL NULL 100 1 942 150
1500 NULL NULL 400 1 9968 1500
30 NULL NULL 20 15 9459 30
1300 NULL NULL 350 1 9992 1300
1120 NULL NULL 1038.1 15 424.85 1120
1750 NULL NULL 1312.5 1 43 1750
1175 NULL NULL 1104.29 0.75 485.55 1186.67
1200 NULL NULL 1072 0.5 333.75 1200
580 NULL NULL 348 1 22 580
1190 NULL NULL 1072 0.2 333.55 1200
170 NULL NULL 150 2 9241 170
1200 NULL NULL 1139.52 0.2 134.7 1200
1185 NULL NULL 1071.44 0.05 160.25 1200
1200 NULL NULL 1139.52 0.25 134.45 1200
250 NULL NULL 210 1 1 250
350 NULL NULL 297.5 1 9 350
30 NULL NULL 20 18 7296.7 30
1185 NULL NULL 1071.44 0.05 160.2 1200
1200 NULL NULL 1139.52 0.2 134.25 1200
575 NULL NULL 150 1 9974 575
1130 NULL NULL 1038.1 1 423.85 1130
1130 NULL NULL 1038.1 1 422.85 1130
1750 NULL NULL 1600 4 30.85 1750
1185 NULL NULL 1071.44 2 158.2 1185
30 NULL NULL 20 20 7276.7 30
170 NULL NULL 150 62 9179 170
170 NULL NULL 150 56 9123 170
1100 NULL NULL 350 1 9991 1100
850 NULL NULL 650 1 9859 850
Page 410
stock_histories
175 NULL NULL 150 30 9093 175
600 NULL NULL 2000 1 945 600
30 NULL NULL 20 24 7252.7 30
575 NULL NULL 253 1 9636.74 575
13415 NULL NULL 8600 1 9973 13415
330 NULL NULL 252 2.5 276.5 330
50 NULL NULL 9 18 97478.5 50
475 NULL NULL 253 2 9634.74 475
1560 NULL NULL 1322.6 1 9 1560
175 NULL NULL 150 2 65 175
200 NULL NULL 175 1 210 200
1200 NULL NULL 1139.52 1 133.25 1200
1925 NULL NULL 850 1 9988 1925
50 NULL NULL 9 7 97471.5 50
330 NULL NULL 252 1 275.5 330
475 NULL NULL 253 1 9633.74 475
175 NULL NULL 150 1 24 175
1760 NULL NULL 1602.43 5.5 151.8 1760
395 NULL NULL 356 1 4922.5 395
30 NULL NULL 20 7 9759.67 30
1045 NULL NULL 895 18 18 NULL
11445 NULL NULL 9000 1 9963 11445
50 NULL NULL 9 16 97455.5 50
330 NULL NULL 252 2 273.5 330
475 NULL NULL 253 2 9631.74 475
1750 NULL NULL 1600 1 29.85 1750
395 NULL NULL 356 1 4921.5 395
5365 NULL NULL 4292 1 3 5365
3250 NULL NULL 2600 1 1 3250
1045 NULL NULL 895 1 17 1045
1750 NULL NULL 1602.43 20 131.8 1750
2400 NULL NULL 1800 0.2 148.6 2400
200 NULL NULL 120 1 30 200
175 NULL NULL 150 3 62 175
350 NULL NULL 297.5 1 8 350
175 NULL NULL 150 6 9087 175
100 NULL NULL 90 1 23 100
690 NULL NULL 584.8 1 9 690
635 NULL NULL 618 1 28 635
1200 NULL NULL 1139.52 0.2 133.05 1200
175 NULL NULL 150 3 9084 175
250 NULL NULL 210 1 0 250
350 NULL NULL 297.5 1 7 350
1185 NULL NULL 1071.44 1 157.2 1185
1200 NULL NULL 1072 0.25 333.3 1200
1190 NULL NULL 1072 5 328.3 1190
1200 NULL NULL 1071.43 5 62 1200
2875 NULL NULL 2370 1 9992 2875
330 NULL NULL 236 1 9789.5 330
Page 411
stock_histories
50 NULL NULL 9 7 97448.5 50
475 NULL NULL 253 1 9630.74 475
1175 NULL NULL 1104.29 3.5 482.05 1176
1750 NULL NULL 1600 1.5 -1.1 1750
1910 NULL NULL 1507.5 1 1 1910
395 NULL NULL 356 0.5 4921 400
1495 NULL NULL 1269.9 1 14 1495
175 NULL NULL 150 3 9081 175
1200 NULL NULL 1139.52 1 132.05 1200
1200 NULL NULL 1139.52 0.5 131.55 1200
1200 NULL NULL 1139.52 1 130.55 1200
60 NULL NULL 40 5 9549.5 60
1200 NULL NULL 1139.52 1 129.55 1200
250 NULL NULL 300 1 9933 250
1185 NULL NULL 1071.44 4 153.2 1185
1200 NULL NULL 1139.52 0.2 129.35 1200
60 NULL NULL 40 4 9545.5 60
1130 NULL NULL 1038.1 11 411.85 1130
2440 NULL NULL 1920 1 1 2440
950 NULL NULL 650 1 9926 950
300 NULL NULL 100 1 941 300
175 NULL NULL 150 1 9080 175
13975 NULL NULL 12920 1 15 13975
1420 NULL NULL 1090 1 4 1420
1550 NULL NULL 400 1 9967 1550
850 NULL NULL 650 1 9858 850
1175 NULL NULL 1104.29 7 475.05 1175
1440 NULL NULL 1150 1 5 1440
500 NULL NULL 400 1 9939 500
350 NULL NULL 297.5 1 6 350
250 NULL NULL 225 1 3 250
1200 NULL NULL 1139.52 0.5 128.85 1200
1130 NULL NULL 1038.1 1 410.85 1130
100 NULL NULL 20 1 9758.67 100
1560 NULL NULL 1335 1 5 1560
1130 NULL NULL 1038.1 0.4 410.45 1150
1190 NULL NULL 1072 0.5 327.8 1190
1190 NULL NULL 1072 0.5 327.3 1190
1190 NULL NULL 1072 0.5 326.8 1190
1190 NULL NULL 1072 0.25 326.55 1200
850 NULL NULL 650 1 9857 850
3495 NULL NULL 3000 1 9998 3495
50 NULL NULL 9 16 97432.5 50
300 NULL NULL 252 2 271.5 300
475 NULL NULL 253 1.5 9629.24 477
175 NULL NULL 150 12 9068 175
250 NULL NULL 650 1 9856 250
700 NULL NULL 650 1 4 700
950 NULL NULL 650 1 9925 950
Page 412
stock_histories
60 NULL NULL 40 20 9525.5 60
1200 NULL NULL 1139.52 0.2 128.65 1200
250 NULL NULL 225 1 2 250
1200 NULL NULL 1139.52 1 127.65 1200
1200 NULL NULL 1139.52 0.5 127.15 1200
1295 NULL NULL 1099.9 1 16 1295
1200 NULL NULL 1071.43 5 57 1200
2210 NULL NULL 2450 1 6 2210
1200 NULL NULL 1072 0.5 326.05 1200
580 NULL NULL 348 1 21 580
1190 NULL NULL 1072 0.2 325.85 1200
1175 NULL NULL 1104.29 0.2 474.85 1175
68 NULL NULL 63 30 498 68
1200 NULL NULL 1139.52 1 126.15 1200
1200 NULL NULL 1139.52 0.1 126.05 1200
350 NULL NULL 2000 1 944 350
500 NULL NULL 300 1 9932 500
850 NULL NULL 650 1 9855 850
995 NULL NULL 400 1 9997 995
300 NULL NULL 236 1 9788.5 300
50 NULL NULL 9 5 97427.5 50
475 NULL NULL 253 0.5 9628.74 480
1850 NULL NULL 1800 13 13 NULL
650 NULL NULL 200 1 9975 650
375 NULL NULL 50 1 9995 375
1200 NULL NULL 1072 2.25 323.6 1200
350 NULL NULL 265 1 94 350
1200 NULL NULL 1139.52 0.2 125.85 1200
1200 NULL NULL 1139.52 0.15 125.7 1200
1190 NULL NULL 1072 1 322.6 1190
1130 NULL NULL 1038.1 3 407.45 1130
30 NULL NULL 20 10 7242.7 30
1200 NULL NULL 1139.52 1 124.7 1200
1200 NULL NULL 1071.43 1 56 1200
1185 NULL NULL 1071.44 0.05 153.15 1200
1190 NULL NULL 1072 0.5 322.1 1190
705 NULL NULL 563.04 1 3 705
605 NULL NULL 482.08 1 2 605
1850 NULL NULL 1800 1 12 1850
1130 NULL NULL 1038.1 4 403.45 1130
1200 NULL NULL 1139.52 1 123.7 1200
60 NULL NULL 40 4 9521.5 60
250 NULL NULL 212.5 1 4 250
1750 NULL NULL 1600 0.75 29.1 1753.33
1130 NULL NULL 1038.1 0.75 402.7 1133.33
2400 NULL NULL 1800 0.05 148.55 2400
2400 NULL NULL 1800 0.1 148.45 2400
1200 NULL NULL 1166.67 0.2 209.8 1200
600 NULL NULL 400 1 9834 600
Page 413
stock_histories
1200 NULL NULL 1139.52 0.5 123.2 1200
5435 NULL NULL NULL 1 NULL 5435
300 NULL NULL NULL 1.5 NULL 300
50 NULL NULL NULL 7 NULL 50
475 NULL NULL NULL 1 NULL 475
1130 NULL NULL 1038.1 3 399.7 1130
820 NULL NULL 655 1 12 820
175 NULL NULL 100 1 9949 175
1200 NULL NULL 1139.52 1 122.2 1200
68 NULL NULL 63 10 488 68
1130 NULL NULL 1038.1 10 389.7 1130
1200 NULL NULL 1139.52 0.1 122.1 1200
1200 NULL NULL 1139.52 0.25 121.85 1200
175 NULL NULL 100 1 9948 175
1200 NULL NULL 1139.52 1.25 120.6 1200
1200 NULL NULL 1139.52 0.2 120.4 1200
1200 NULL NULL 1139.52 0.5 119.9 1200
600 NULL NULL 400 1 9833 600
1200 NULL NULL 1071.43 1 55 1200
1190 NULL NULL 1072 1 321.1 1190
1200 NULL NULL 1139.52 1 118.9 1200
1200 NULL NULL 1139.52 3 115.9 1200
1200 NULL NULL 1139.52 0.2 115.7 1200
1200 NULL NULL 1139.52 0.5 115.2 1200
1185 NULL NULL 1071.44 1 152.15 1185
1175 NULL NULL 1104.29 1 473.85 1175
1200 NULL NULL 1139.52 0.2 115 1200
2400 NULL NULL 1800 1 147.45 2400
1130 NULL NULL 1038.1 1 388.7 1130
1130 NULL NULL 1038.1 7 381.7 1130
1750 NULL NULL 1600 5 24.1 1750
1175 NULL NULL 1104.29 1 472.85 1175
1130 NULL NULL 1038.1 1 380.7 1130
600 NULL NULL 400 1 9832 600
1550 NULL NULL 400 1 9966 1550
500 NULL NULL 400 1 9938 500
12500 NULL NULL 13915 1 29 12500
2770 NULL NULL 4800 1 1 2770
250 NULL NULL 100 1 940 250
175 NULL NULL 100 1 9947 175
1200 NULL NULL 1139.52 1 114 1200
600 NULL NULL 400 1 9831 600
13240 NULL NULL 8600 1 9972 13240
50 NULL NULL 9 18 97409.5 50
300 NULL NULL 236 2 9786.5 300
475 NULL NULL 253 2 9626.74 475
200 NULL NULL 120 2 1 200
1750 NULL NULL 1602.43 11 120.8 1750
3750 NULL NULL 2950 1 4 3750
Page 414
stock_histories
175 NULL NULL 150 1 61 175
1100 NULL NULL 800 1 0 1100
850 NULL NULL 650 1 9854 850
950 NULL NULL 650 1 9924 950
700 NULL NULL 400 1 9937 700
4930 NULL NULL 3885 1 6 4930
850 NULL NULL 650 1 9853 850
1130 NULL NULL 1038.1 1 379.7 1130
1200 NULL NULL 1071.43 5 50 1200
260 NULL NULL 1700 1 8 260
1175 NULL NULL 1104.29 1 471.85 1175
1200 NULL NULL 1139.52 0.5 113.5 1200
1185 NULL NULL 1071.44 0.25 151.9 1200
1200 NULL NULL 1139.52 0.25 113.25 1200
1185 NULL NULL 1071.44 1 150.9 1185
250 NULL NULL 225 1 1 250
30 NULL NULL 20 10 9449 30
30 NULL NULL 20 8 9750.67 30
30 NULL NULL 20 20 7222.7 30
995 NULL NULL 600 1 9977 995
300 NULL NULL 236 1 9785.5 300
475 NULL NULL 253 0.5 9626.24 480
50 NULL NULL 9 5 97404.5 50
1190 NULL NULL 1072 1.7 319.4 1191.2
250 NULL NULL 200 1 24 250
50 NULL NULL 25 1 44 50
1185 NULL NULL 1071.43 40 124.7 1185
1130 NULL NULL 1038.1 20 359.7 1130
1185 NULL NULL 1071.44 2 148.9 1185
2400 NULL NULL 1800 2.5 144.95 2400
0 NULL NULL 40 5 9516.5 0
2500 NULL NULL 1872 1 162 2500
500 NULL NULL 300 1 9931 500
1200 NULL NULL 1139.52 0.2 113.05 1200
2400 NULL NULL 1800 0.25 144.7 2400
1200 NULL NULL 1139.52 0.05 113 1200
1190 NULL NULL 1072 1 318.4 1190
1200 NULL NULL 1139.52 1 112 1200
1200 NULL NULL 1139.52 0.25 111.75 1200
3300 NULL NULL 400 1 9981 3300
475 NULL NULL 253 1 9625.24 475
30 NULL NULL 20 6 7216.7 30
3370 NULL NULL 2860 2 7 3370
850 NULL NULL 650 1 9852 850
850 NULL NULL 650 1 9851 850
600 NULL NULL 400 1 9830 600
500 NULL NULL 300 1 9930 500
1200 NULL NULL 1139.52 0.25 111.5 1200
950 NULL NULL 650 1 9923 950
Page 415
stock_histories
5435 NULL NULL 5430 1 9981 5435
50 NULL NULL 9 7 97397.5 50
300 NULL NULL 252 1.5 270 300
475 NULL NULL 253 1 9624.24 475
850 NULL NULL 650 1 9850 850
1400 NULL NULL 1110 1 5.5 1400
1200 NULL NULL 1139.52 0.5 111 1200
1200 NULL NULL 1139.52 0.5 110.5 1200
1190 NULL NULL 1072 1 317.4 1190
1200 NULL NULL 1139.52 0.2 110.3 1200
1750 NULL NULL 1600 0.5 23.6 1750
1200 NULL NULL 1139.52 0.2 110.1 1200
60 NULL NULL 40 4 9512.5 60
1200 NULL NULL 1139.52 0.2 109.9 1200
13600 NULL NULL 13000 1 4 13600
30 NULL NULL 20 4 7212.7 30
30 NULL NULL 20 2 9748.67 30
100 NULL NULL 253 1 9623.24 100
1130 NULL NULL 1038.1 3 356.7 1130
175 NULL NULL 150 2 9066 175
2400 NULL NULL 1800 0.25 144.45 2400
580 NULL NULL 348 1 20 580
1175 NULL NULL 1104.29 1 470.85 1175
1190 NULL NULL 1072 0.5 316.9 1190
2400 NULL NULL 2400 1 5 2400
5600 NULL NULL 6500 1 18 5600
5435 NULL NULL 5430 1 9980 5435
50 NULL NULL 9 7 97390.5 50
300 NULL NULL 252 1 269 300
475 NULL NULL 253 1 9622.24 475
820 NULL NULL 655.04 1 4 820
1175 NULL NULL 1104.29 3 467.85 1175
2500 NULL NULL 2000 1 943 2500
1200 NULL NULL 1139.52 1.2 108.7 1200
995 NULL NULL 600 1 9976 995
50 NULL NULL 9 5 97385.5 50
300 NULL NULL 252 1 268 300
475 NULL NULL 253 0.5 9621.74 480
900 NULL NULL 400 1 9965 900
750 NULL NULL 350 1 9996 750
300 NULL NULL 252 1 267 300
50 NULL NULL 9 5 97380.5 50
475 NULL NULL 253 0.5 9621.24 480
175 NULL NULL 150 6 9060 175
1690 NULL NULL 1650 5 199.5 1690
1760 NULL NULL 1602.43 1 119.8 1760
850 NULL NULL 650 1 9849 850
950 NULL NULL 650 1 9922 950
14700 NULL NULL 0 1 1 NULL
Page 416
stock_histories
14700 NULL NULL 0 1 0 14700
580 NULL NULL 348 2 18 580
1190 NULL NULL 1072 1.75 315.15 1192
1130 NULL NULL 1038.1 2 354.7 1130
175 NULL NULL 150 3 9057 175
1190 NULL NULL 1072 0.5 314.65 1190
1200 NULL NULL 1072 0.25 314.4 1200
705 NULL NULL 563.04 1 2 705
605 NULL NULL 482.08 1 1 605
500 NULL NULL 300 1 9929 500
850 NULL NULL 650 1 9848 850
1190 NULL NULL 1072 1 313.4 1190
1200 NULL NULL 1071.43 4 46 1200
1185 NULL NULL 1071.44 1 147.9 1185
1130 NULL NULL 1038.1 1.5 353.2 1130
2400 NULL NULL 1800 0.5 143.95 2400
1200 NULL NULL 1139.52 1 107.7 1200
290 NULL NULL 174 1 36 290
1200 NULL NULL 1139.52 1 106.7 1200
1200 NULL NULL 1072 0.25 313.15 1200
1200 NULL NULL 1139.52 0.4 106.3 1200
1200 NULL NULL 1071.43 3 43 1200
1200 NULL NULL 1072 0.25 312.9 1200
30 NULL NULL 20 3 7209.7 34
70 NULL NULL 63 1 487 70
175 NULL NULL 150 1 9056 175
1200 NULL NULL 1139.52 0.2 106.1 1200
1200 NULL NULL 1139.52 0.2 105.9 1200
1185 NULL NULL 1071.44 0.25 147.65 1200
1175 NULL NULL 1104.29 3 464.85 1175
1200 NULL NULL 1139.52 1 104.9 1200
1760 NULL NULL 1602.43 4 115.8 1760
1190 NULL NULL 1072 1.5 311.4 1190
1200 NULL NULL 1139.52 1.5 103.4 1200
12595 NULL NULL 9000 1 9962 12595
300 NULL NULL 252 2 265 300
50 NULL NULL 9 16 97364.5 50
475 NULL NULL 253 2 9619.24 475
1750 NULL NULL 1602.43 16 99.8 1750
2395 NULL NULL 2034.9 1 4 2395
200 NULL NULL 120 2 28 200
480 NULL NULL 408 1 3 480
250 NULL NULL 225 1 0 250
500 NULL NULL 400 1 9936 500
850 NULL NULL 650 1 9847 850
12500 NULL NULL 13915 1 28 12500
1300 NULL NULL 1005 1 8 1300
600 NULL NULL 400 1 9829 600
13950 NULL NULL 13500 1 9996 13950
Page 417
stock_histories
300 NULL NULL 252 2 263 300
475 NULL NULL 253 2 9617.24 475
50 NULL NULL 9 18 97346.5 50
1750 NULL NULL 1600 2 15 1750
1750 NULL NULL 1600 3.5 20.1 1750
1130 NULL NULL 1038.1 1 352.2 1130
2400 NULL NULL 1800 0.5 143.45 2400
1300 NULL NULL 400 1 9964 1300
30 NULL NULL 20 33 7176.7 30
50 NULL NULL 9 1 97345.5 50
1200 NULL NULL 1139.52 0.5 102.9 1200
60 NULL NULL 40 2 9510.5 60
2400 NULL NULL 1800 0.2 143.25 2400
1200 NULL NULL 1072 0.5 310.9 1200
1190 NULL NULL 1072 5.5 305.4 1190
1190 NULL NULL 1072 2 303.4 1190
400 NULL NULL 2000 1 942 400
30 NULL NULL 20 5 7171.7 30
1200 NULL NULL 1139.52 0.5 102.4 1200
175 NULL NULL 150 2 9054 175
100 NULL NULL 90 1 22 100
30 NULL NULL 20 2 9746.67 30
1190 NULL NULL 1072 2 301.4 1190
1190 NULL NULL 1072 1 300.4 1190
1200 NULL NULL 1139.52 0.2 102.2 1200
1200 NULL NULL 1139.52 0.4 101.8 1200
1200 NULL NULL 1139.52 1 100.8 1200
1190 NULL NULL 1072 1 299.4 1190
68 NULL NULL 63 20 467 68
1200 NULL NULL 1071.43 1 42 1200
1130 NULL NULL 1038.1 1.5 350.7 1130
1750 NULL NULL 1600 1 19.1 1750
1750 NULL NULL 1600 0.4 18.7 1750
1130 NULL NULL 1038.1 1.5 349.2 1130
1750 NULL NULL 1600 1.5 17.2 1750
1200 NULL NULL 1071.43 10 32 1200
1550 NULL NULL 400 1 9963 1550
175 NULL NULL 150 3 9051 175
900 NULL NULL 400 1 9962 900
13250 NULL NULL 14610 1 1 13250
1600 NULL NULL 1515 1 16 1600
600 NULL NULL 400 1 9828 600
1130 NULL NULL 1038.1 0.5 348.7 1130
2400 NULL NULL 1800 0.25 143 2400
68 NULL NULL 63 50 417 68
650 NULL NULL 200 1 9974 650
175 NULL NULL 150 1 9050 175
475 NULL NULL 253 0.5 9616.74 580
2595 NULL NULL NULL 1 NULL 2595
Page 418
stock_histories
300 NULL NULL NULL 1 NULL 300
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 1 NULL 475
500 NULL NULL 100 1 9 500
1190 NULL NULL 1072 1.25 298.15 1192
1175 NULL NULL 1104.29 4 460.85 1175
1200 NULL NULL 1139.52 1 99.8 1200
100 NULL NULL 90 1 21 100
1190 NULL NULL 1072 1 297.15 1190
40 NULL NULL 20 1 9745.67 40
1190 NULL NULL 1072 1 296.15 1190
1200 NULL NULL 1072 0.4 295.75 1200
100 NULL NULL 1700 2 10 NULL
50 NULL NULL 1700 9 8 NULL
1350 NULL NULL 5400 1 1 NULL
550 NULL NULL 2200 1 2 NULL
2400 NULL NULL 2270 6 15 NULL
750 NULL NULL 550 5 5 NULL
750 NULL NULL 600 5 5 NULL
290 NULL NULL 174 0 36 NULL
750 NULL NULL 800 4 6.75 NULL
1130 NULL NULL 1038.1 0.5 348.2 1130
175 NULL NULL 150 2 9048 175
1185 NULL NULL 1071.44 0.05 147.6 1200
68 NULL NULL 63 4 413 68
1190 NULL NULL 1072 1 294.75 1190
1190 NULL NULL 1072 0.2 294.55 1200
1200 NULL NULL 1139.52 1 98.8 1200
1190 NULL NULL 1072 1 293.55 1190
1200 NULL NULL 1071.43 1 31 1200
1130 NULL NULL 1038.1 3 345.2 1130
150 NULL NULL 100 1 939 150
1175 NULL NULL 1104.29 1 459.85 1175
1300 NULL NULL 400 1 9980 1300
150 NULL NULL 100 1 938 150
600 NULL NULL 400 1 9827 600
1495 NULL NULL 1269.9 1 13 1495
2520 NULL NULL 2370 1 3 2520
1520 NULL NULL 1140 1 3 1520
68 NULL NULL 63 14 399 69
10735 NULL NULL 9700 1 5 10735
175 NULL NULL 150 2 9046 175
1175 NULL NULL 1104.29 5 454.85 1175
1440 NULL NULL 1300 5 39 1440
120 NULL NULL 60 1 12 120
1200 NULL NULL 1139.52 0.1 98.7 1200
1200 NULL NULL 1071.43 2 29 1200
2145 NULL NULL 2140 1 9975 2145
50 NULL NULL 9 5 97340.5 50
Page 419
stock_histories
300 NULL NULL 252 1 262 300
475 NULL NULL 253 1 9615.74 475
1130 NULL NULL 1038.1 7 338.2 1130
1170 NULL NULL 993.65 1 1 1170
850 NULL NULL 650 1 9846 850
175 NULL NULL 100 1 9946 175
1200 NULL NULL 1139.52 1 97.7 1200
2505 NULL NULL 1500 1 9913 2505
50 NULL NULL 9 7 97333.5 50
300 NULL NULL 252 1.5 260.5 300
475 NULL NULL 253 1 9614.74 475
1175 NULL NULL 1104.29 4 450.85 1175
2170 NULL NULL 1710 1 4 2170
395 NULL NULL 356 1 4920 395
2565 NULL NULL 2025 1 9 2565
175 NULL NULL 150 2 9044 175
290 NULL NULL 174 50 50 NULL
2400 NULL NULL 1800 1 142 2400
1130 NULL NULL 1038.1 1 337.2 1130
1200 NULL NULL 1071.43 4.5 24.5 1200
1200 NULL NULL 1072 0.5 293.05 1200
1200 NULL NULL 1139.52 0.2 97.5 1200
1130 NULL NULL 1038.1 1 336.2 1130
1130 NULL NULL 1038.1 1 335.2 1130
1200 NULL NULL 1139.52 0.2 97.3 1200
1200 NULL NULL 1139.52 0.2 97.1 1200
1130 NULL NULL 1038.1 1 334.2 1130
1130 NULL NULL 1038.1 4 330.2 1130
1175 NULL NULL 1104.29 1 449.85 1175
1175 NULL NULL 1104.29 1.5 448.35 1177
1750 NULL NULL 1600 3 14.2 1750
1130 NULL NULL 1038.1 1.5 328.7 1130
2400 NULL NULL 1800 1 141 2400
1980 NULL NULL 1800 1 99 1980
1200 NULL NULL 1071.43 10 14.5 1200
1130 NULL NULL 1038.1 2 326.7 1130
1200 NULL NULL 1071.43 5 9.5 1200
1200 NULL NULL 1139.52 0.65 96.45 1200
1190 NULL NULL 1072 1.5 291.55 1190
1130 NULL NULL 1038.1 1 325.7 1130
1300 NULL NULL 400 1 9961 1300
1550 NULL NULL 400 1 9960 1550
350 NULL NULL 297.5 1 5 350
100 NULL NULL 20 1 7170.7 100
1130 NULL NULL 1038.1 1 324.7 1130
2400 NULL NULL 1800 0.5 140.5 2400
1200 NULL NULL 1139.52 1 95.45 1200
1130 NULL NULL 1038.1 0.5 324.2 1130
1175 NULL NULL 1104.29 1 447.35 1175
Page 420
stock_histories
1200 NULL NULL 1139.52 0.2 95.25 1200
1200 NULL NULL 1139.52 0.4 94.85 1200
850 NULL NULL 650 1 9845 850
1200 NULL NULL 1139.52 1 93.85 1200
1185 NULL NULL 1071.44 0.1 147.5 1200
1200 NULL NULL 1139.52 1 92.85 1200
1200 NULL NULL 1139.52 0.2 92.65 1200
350 NULL NULL 297.5 1 4 350
150 NULL NULL 100 1 937 150
68 NULL NULL 63 1 398 68
1130 NULL NULL 1038.1 0.1 324.1 1150
1130 NULL NULL 1038.1 0.75 323.35 1133.33
1130 NULL NULL 1038.1 3 320.35 1130
600 NULL NULL 400 1 9826 600
1175 NULL NULL 1104.29 0.5 446.85 1180
30 NULL NULL 20 10 7160.7 30
30 NULL NULL 20 5 7155.7 30
1750 NULL NULL 1600 0.25 13.95 1760
3370 NULL NULL 2860 1 2 3370
1200 NULL NULL 1139.52 0.25 92.4 1200
1200 NULL NULL 1139.52 0.25 92.15 1200
290 NULL NULL 174 1 35 290
1750 NULL NULL 1600 0.5 13.45 1750
1200 NULL NULL 1139.52 1 91.15 1200
580 NULL NULL 348 1 17 580
68 NULL NULL 63 10 388 68
68 NULL NULL 63 1 387 68
1200 NULL NULL 1139.52 0.2 90.95 1200
1760 NULL NULL 1602.43 1 98.8 1760
1200 NULL NULL 1071.43 3 6.5 1200
850 NULL NULL 650 1 9844 850
950 NULL NULL 650 1 9921 950
4800 NULL NULL 4250 6 7 NULL
250 NULL NULL 212.5 6 6 NULL
3005 NULL NULL 1500 1 9912 3005
50 NULL NULL 9 7 97326.5 50
300 NULL NULL 252 1 259.5 300
100 NULL NULL 253 1 9613.74 100
1760 NULL NULL 1602.43 1 97.8 1760
13140 NULL NULL 8600 1 9971 13140
50 NULL NULL 9 18 97308.5 50
100 NULL NULL 253 4 9609.74 100
13975 NULL NULL 12920 2 13 13975
2400 NULL NULL 1800 0.5 140 2400
2505 NULL NULL 1500 1 9911 2505
50 NULL NULL 9 7 97301.5 50
300 NULL NULL 252 1 258.5 300
475 NULL NULL 253 0.5 9609.24 480
750 NULL NULL 800 1 5.75 750
Page 421
stock_histories
500 NULL NULL 300 1 9928 500
850 NULL NULL 650 1 9843 850
2150 NULL NULL 1500 1 1 2150
1200 NULL NULL 1139.52 1 89.95 1200
1200 NULL NULL 1139.52 0.75 89.2 1200
1190 NULL NULL 1072 0.5 291.05 1190
1200 NULL NULL 1071.43 5 1.5 1200
1200 NULL NULL 1071.43 0.2 209.8 1200
480 NULL NULL 408 1 2 480
1750 NULL NULL 1600 0.5 12.95 1750
1175 NULL NULL 1104.29 3 443.85 1175
250 NULL NULL 212.5 7 13 NULL
3710 NULL NULL 2782.5 1 8 3710
1200 NULL NULL 1139.52 1 88.2 1200
1200 NULL NULL 1071.43 2 -0.5 1200
1185 NULL NULL 1071.44 0.2 147.3 1200
1200 NULL NULL 1071.43 0.25 209.55 1200
1200 NULL NULL 1139.52 1 87.2 1200
1130 NULL NULL 1038.1 0.5 319.85 1130
1185 NULL NULL 1071.44 0.05 147.25 1200
350 NULL NULL 297.5 1 3 350
1200 NULL NULL 1072 0.5 290.55 1200
1175 NULL NULL 1104.29 1 442.85 1175
250 NULL NULL 212.5 1 3 250
1200 NULL NULL 1142.86 1 202.5 1200
1400 NULL NULL 1110 1 4.5 1400
1130 NULL NULL 1038.1 1 318.85 1130
175 NULL NULL 150 13 9031 175
995 NULL NULL NULL 1 NULL 995
300 NULL NULL NULL 1 NULL 300
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
175 NULL NULL 150 5 9026 175
775 NULL NULL 650 1 9983 775
1760 NULL NULL 1602.43 9 88.8 1760
2395 NULL NULL 2034.9 1 3 2395
150 NULL NULL 100 1 936 150
175 NULL NULL 150 26 9000 175
475 NULL NULL 253 0.5 9608.74 580
2145 NULL NULL NULL 1 NULL 2145
300 NULL NULL NULL 1 NULL 300
50 NULL NULL NULL 5 NULL 50
11245 NULL NULL NULL 1 NULL 11245
300 NULL NULL NULL 2 NULL 300
50 NULL NULL NULL 16 NULL 50
475 NULL NULL NULL 2 NULL 475
3285 NULL NULL 2626 1 8 3285
1215 NULL NULL 970 1 6 1215
5365 NULL NULL 4292 1 2 5365
Page 422
stock_histories
1165 NULL NULL 1104.29 18 424.85 1165
395 NULL NULL 356 1 4919 395
200 NULL NULL 120 2 26 200
250 NULL NULL 212.5 1 12 250
2690 NULL NULL 2017.5 5 5 NULL
4240 NULL NULL 3180 2 3 NULL
2690 NULL NULL 2017.5 5 10 NULL
4240 NULL NULL 3180 2 5 NULL
175 NULL NULL 105 100 100 NULL
250 NULL NULL 212.5 7 19 NULL
320 NULL NULL 272 4 4 NULL
320 NULL NULL 272 4 4 NULL
320 NULL NULL 272 5 5 NULL
250 NULL NULL 225 10 12 NULL
250 NULL NULL 225 10 10 NULL
250 NULL NULL 225 10 10 NULL
250 NULL NULL 225 10 10 NULL
250 NULL NULL 212.5 6 6 NULL
320 NULL NULL 272 13 13 NULL
500 NULL NULL 300 1 9927 500
1200 NULL NULL 1139.52 1 86.2 1200
60 NULL NULL 40 10 9500.5 60
290 NULL NULL 174 1 34 290
1200 NULL NULL 1072 0.2 290.35 1200
575 NULL NULL 150 1 9973 575
1200 NULL NULL 1139.52 0.2 86 1200
1200 NULL NULL 1139.52 0.2 85.8 1200
495 NULL NULL 445.5 1 4 495
2145 NULL NULL NULL 1 NULL 2145
300 NULL NULL NULL 1 NULL 300
50 NULL NULL NULL 5 NULL 50
775 NULL NULL 650 1 9982 775
13975 NULL NULL 12920 1 12 13975
2260 NULL NULL 1777.5 1 2 2260
50 NULL NULL 9 2 97299.5 50
550 NULL NULL 20 1 7154.7 550
775 NULL NULL 650 1 9981 775
13975 NULL NULL 12920 1 11 13975
8410 NULL NULL 7140 1 3 8410
4380 NULL NULL 3457.5 1 11 4380
1980 NULL NULL 1800 4 95 1980
1130 NULL NULL 1038.1 9 309.85 1130
1550 NULL NULL 400 1 9959 1550
1200 NULL NULL 1139.52 1 84.8 1200
400 NULL NULL 20 1 7153.7 400
175 NULL NULL 150 6 8994 175
250 NULL NULL 20 1 9448 250
580 NULL NULL 348 1 16 580
1200 NULL NULL 1139.52 0.5 84.3 1200
Page 423
stock_histories
1800 NULL NULL 1390 1 4 1800
1200 NULL NULL 1139.52 0.2 84.1 1200
1440 NULL NULL 1300 3 36 1440
150 NULL NULL 100 1 935 150
1190 NULL NULL 1072 0.4 289.95 1200
600 NULL NULL 400 1 9825 600
250 NULL NULL 20 1 7152.7 250
1200 NULL NULL 1142.86 0.5 202 1200
1130 NULL NULL 1038.1 1 308.85 1130
68 NULL NULL 63 1 386 68
1190 NULL NULL 1072 0.6 289.35 1191.66
1200 NULL NULL 1139.52 1 83.1 1200
2500 NULL NULL 1872 2 160 2500
580 NULL NULL 348 2 14 580
600 NULL NULL 400 1 9824 600
1200 NULL NULL 1139.52 1 82.1 1200
175 NULL NULL 100 1 9945 175
600 NULL NULL 400 1 9823 600
2505 NULL NULL 1500 1 9910 2505
50 NULL NULL 1700 7 1 50
300 NULL NULL 236 1 9784.5 300
475 NULL NULL 253 1 9607.74 475
1280 NULL NULL 1005 1 4 1280
9600 NULL NULL 8450 1 0 9600
1500 NULL NULL 800 0.25 5.5 1500
320 NULL NULL 272 1 3 320
480 NULL NULL 408 1 1 480
1130 NULL NULL 1038.1 1 307.85 1130
175 NULL NULL 150 4 8990 175
500 NULL NULL 300 1 9926 500
1200 NULL NULL 1139.52 0.2 81.9 1200
400 NULL NULL 50 1 9987 400
1190 NULL NULL 1072 1 288.35 1190
250 NULL NULL 212.5 1 5 250
1130 NULL NULL 1038.1 1 306.85 1130
600 NULL NULL 400 1 9822 600
1120 NULL NULL 1038.1 10 296.85 1120
2400 NULL NULL 2400 5 0 2400
3005 NULL NULL 1500 1 9909 3005
50 NULL NULL 9 7 97292.5 50
300 NULL NULL 236 1.5 9783 300
475 NULL NULL 253 1 9606.74 475
3750 NULL NULL 2932.5 1 2 3750
120 NULL NULL 60 1 11 120
395 NULL NULL 356 1 4918 395
705 NULL NULL 563.04 1 1 705
605 NULL NULL 482.08 1 0 605
1440 NULL NULL 1150 1 4 1440
1130 NULL NULL 1038.1 1 295.85 1130
Page 424
stock_histories
175 NULL NULL 150 1 8989 175
850 NULL NULL 650 1 9842 850
320 NULL NULL 272 1 2 320
5435 NULL NULL 5430 1 9979 5435
50 NULL NULL 9 7 97285.5 50
300 NULL NULL 252 1.5 257 300
475 NULL NULL 253 1 9605.74 475
850 NULL NULL 650 1 9841 850
300 NULL NULL 252 0.5 256.5 300
250 NULL NULL 225 1 11 250
1200 NULL NULL 1142.86 2 200 1200
1200 NULL NULL 1139.52 0.25 81.65 1200
600 NULL NULL 400 1 9821 600
320 NULL NULL 272 1 12 320
30 NULL NULL 20 5 7147.7 30
1130 NULL NULL 1038.1 1 294.85 1130
600 NULL NULL 400 1 9820 600
2400 NULL NULL 2400 3 3 NULL
900 NULL NULL 800 6 6 NULL
2400 NULL NULL 2400 2 1 2400
2400 NULL NULL 1800 3 137 2400
1175 NULL NULL 1104.29 6 418.85 1175
2600 NULL NULL 2025 1 8 2600
600 NULL NULL 400 1 9819 600
900 NULL NULL 800 1 5 900
1235 NULL NULL 1166.67 40 169.8 1235
1550 NULL NULL 400 1 9958 1550
1200 NULL NULL 1139.52 0.25 81.4 1200
30 NULL NULL 20 10 7137.7 30
1185 NULL NULL 1071.44 0.05 147.2 1200
1200 NULL NULL 1139.52 1 80.4 1200
68 NULL NULL 63 25 361 68
1200 NULL NULL 1139.52 0.5 79.9 1200
30 NULL NULL 20 15 7122.7 30
1200 NULL NULL 1139.52 0.2 79.7 1200
1130 NULL NULL 1038.1 2 292.85 1130
1295 NULL NULL 1099.9 1 15 1295
2400 NULL NULL 2270 1 14 2400
1200 NULL NULL 1139.52 1 78.7 1200
850 NULL NULL 650 1 9840 850
175 NULL NULL 150 6 8983 175
13040 NULL NULL 8600 1 9970 13040
50 NULL NULL 9 18 97267.5 50
300 NULL NULL 252 3 253.5 300
475 NULL NULL 253 2 9603.74 475
200 NULL NULL 175 2 208 200
1750 NULL NULL 1600 2 13 1750
1750 NULL NULL 1600 4 8.95 1750
980 NULL NULL 831.3 1 8 980
Page 425
stock_histories
635 NULL NULL 618 1 27 635
690 NULL NULL 584.8 1 8 690
395 NULL NULL 356 2 4916 395
1170 NULL NULL 1104.29 12 406.85 1170
1175 NULL NULL 1104.29 5 401.85 1175
100 NULL NULL 90 2 19 100
175 NULL NULL 150 6 8977 175
1240 NULL NULL 1166.67 10 159.8 1240
575 NULL NULL 150 1 9972 575
30 NULL NULL 20 5 7117.7 30
300 NULL NULL 253 1 9602.74 300
1300 NULL NULL 400 1 9979 1300
100 NULL NULL 40 1 9499.5 100
500 NULL NULL 300 1 9925 500
1600 NULL NULL 400 1 9957 1600
30 NULL NULL 20 30 7087.7 30
200 NULL NULL 252 1 252.5 200
6775 NULL NULL 6770 1 9991 6775
50 NULL NULL 9 20 97247.5 50
300 NULL NULL 252 3 249.5 300
475 NULL NULL 253 3 9599.74 475
2145 NULL NULL 2140 1 9974 2145
50 NULL NULL 9 7 97240.5 50
300 NULL NULL 252 1.5 248 300
475 NULL NULL 253 1 9598.74 475
600 NULL NULL 590 1 9993 600
150 NULL NULL 253 1 9597.74 150
1190 NULL NULL 1072 1 287.35 1190
750 NULL NULL 550 1 4 750
1200 NULL NULL 1139.52 0.2 78.5 1200
175 NULL NULL 150 10 8967 175
68 NULL NULL 63 10 351 68
700 NULL NULL 600 1 9 700
1130 NULL NULL 1038.1 1 291.85 1130
3205 NULL NULL 1500 1 9908 3205
50 NULL NULL 9 7 97233.5 50
300 NULL NULL 252 1.5 246.5 300
475 NULL NULL 253 1 9596.74 475
395 NULL NULL 356 1 4915 395
175 NULL NULL 150 4 8963 175
175 NULL NULL 150 2 22 175
1440 NULL NULL 1184 10 10 NULL
820 NULL NULL 680 10 14 NULL
705 NULL NULL 584 5 6 NULL
605 NULL NULL 496 5 5 NULL
850 NULL NULL 650 1 9839 850
150 NULL NULL 253 1 9595.74 150
2505 NULL NULL 1500 1 9907 2505
50 NULL NULL 9 7 97226.5 50
Page 426
stock_histories
300 NULL NULL 252 1.5 245 300
475 NULL NULL 253 1 9594.74 475
1760 NULL NULL 1602.43 6 82.8 1760
395 NULL NULL 356 1 4914 395
1750 NULL NULL 1600 0.5 8.45 1750
2280 NULL NULL 1777.5 1 8 2280
1860 NULL NULL 1462.5 1 3 1860
175 NULL NULL 150 6 8957 175
1240 NULL NULL 1166.67 10 149.8 1240
1245 NULL NULL 1166.67 5 144.8 1245
60 NULL NULL 40 2 9497.5 60
290 NULL NULL 174 1 49 290
1190 NULL NULL 1000 1 9981 1190
60 NULL NULL 40 2 9495.5 60
68 NULL NULL 63 2 349 68
175 NULL NULL 150 2 8955 175
1200 NULL NULL 1139.52 0.2 78.3 1200
1130 NULL NULL 1038.1 10 281.85 1130
1420 NULL NULL 1090 1 3 1420
1185 NULL NULL 1071.44 0.5 146.7 1190
3370 NULL NULL 2860 1 6 3370
150 NULL NULL 100 1 934 150
2400 NULL NULL 1800 4 133 2400
1750 NULL NULL 1600 3 5.45 1750
9600 NULL NULL 7995 1 3 9600
1320 NULL NULL 990 1 7 1320
500 NULL NULL 400 1 9935 500
500 NULL NULL 200 3 9971 500
500 NULL NULL 650 2 9919 500
1190 NULL NULL 1072 0.5 286.85 1190
1185 NULL NULL 1071.44 0.2 146.5 1200
30 NULL NULL 20 10 7077.7 30
1130 NULL NULL 1038.1 0.5 281.35 1130
1190 NULL NULL 1072 0.25 286.6 1200
1190 NULL NULL 1000 2 9979 1190
30 NULL NULL 20 5 7072.7 30
1750 NULL NULL 1600 1.5 3.95 1750
1750 NULL NULL 1600 2.5 10.5 1750
175 NULL NULL 150 3 8952 175
1175 NULL NULL 1104.29 12 389.85 1175
1130 NULL NULL 1038.1 1.5 279.85 1130
68 NULL NULL 63 10 339 68
1190 NULL NULL 1072 0.5 286.1 1190
68 NULL NULL 63 29 310 68
600 NULL NULL 400 1 9818 600
900 NULL NULL 900 900 900 NULL
500 NULL NULL 500 1000 1000 NULL
850 NULL NULL 650 1 9838 850
2250 NULL NULL 1850 1 1 2250
Page 427
stock_histories
500 NULL NULL 500 1 999 500
1190 NULL NULL 1072 0.75 285.35 1193.4
1200 NULL NULL 1139.52 0.1 78.2 1200
1200 NULL NULL 1139.52 0.5 77.7 1200
1245 NULL NULL 1166.67 1 143.8 1245
175 NULL NULL 150 1 8951 175
1200 NULL NULL 1139.52 5 72.7 1200
1245 NULL NULL 1166.67 1 142.8 1245
1200 NULL NULL 1139.52 1 71.7 1200
850 NULL NULL 650 1 9837 850
1175 NULL NULL 1104.29 2 387.85 1175
1300 NULL NULL 500 1 9996 1300
2100 NULL NULL 350 1 9990 2100
50 NULL NULL 9 8 97218.5 50
475 NULL NULL 253 1.5 9593.24 475
150 NULL NULL 100 1 933 150
30 NULL NULL 20 75 6997.7 30
250 NULL NULL 225 1 9 250
11245 NULL NULL 9000 1 9961 11245
50 NULL NULL 9 16 97202.5 50
300 NULL NULL 252 2 243 300
475 NULL NULL 253 2 9591.24 475
175 NULL NULL 150 1 172 175
175 NULL NULL 150 4 57 175
13590 NULL NULL NULL 1 NULL 13590
300 NULL NULL NULL 2 NULL 300
50 NULL NULL NULL 18 NULL 50
475 NULL NULL NULL 2 NULL 475
150 NULL NULL 100 1 932 150
850 NULL NULL 650 1 9836 850
1200 NULL NULL 1139.52 0.5 71.2 1200
2800 NULL NULL 2220 2 4.5 2800
70 NULL NULL 63 1 309 70
250 NULL NULL 225 1 8 250
1130 NULL NULL 1038.1 1 278.85 1130
1185 NULL NULL 1071.43 0.05 124.65 1200
1190 NULL NULL 1072 0.5 284.85 1190
1200 NULL NULL 1139.52 1 70.2 1200
1200 NULL NULL 1139.52 0.2 70 1200
175 NULL NULL 150 6 8945 175
500 NULL NULL 300 1 9924 500
1185 NULL NULL 1071.44 1 145.5 1185
1200 NULL NULL 1139.52 1 69 1200
1190 NULL NULL 1072 0.5 284.35 1190
1200 NULL NULL 1139.52 1 68 1200
1190 NULL NULL 1072 0.5 283.85 1190
1130 NULL NULL 1038.1 1 277.85 1130
1170 NULL NULL 993.65 1 0 1170
1130 NULL NULL 1038.1 6 271.85 1130
Page 428
stock_histories
1175 NULL NULL 1104.29 1 386.85 1175
1175 NULL NULL 1104.29 3 1.3 1175
800 NULL NULL 590 1 9992 800
30 NULL NULL 20 15 6982.7 30
5390 NULL NULL 5430 1 9978 5390
50 NULL NULL 9 5 97197.5 50
300 NULL NULL 252 1 242 300
1750 NULL NULL 1600 0.7 3.25 1750
123500 NULL NULL 123500 2 2 NULL
580 NULL NULL 348 1 13 580
1130 NULL NULL 1095.24 210 210 NULL
1200 NULL NULL 1095.24 210 210 NULL
1750 NULL NULL 1650 100 98.9 NULL
1130 NULL NULL 1038.1 1.5 270.35 1130
1190 NULL NULL 1072 0.5 283.35 1190
1130 NULL NULL 1038.1 2 268.35 1130
1130 NULL NULL 1038.1 0.5 267.85 1130
1200 NULL NULL 1072 0.2 283.15 1200
1200 NULL NULL 1072 0.5 282.65 1200
1200 NULL NULL 1139.52 1 67 1200
1200 NULL NULL 1139.52 0.2 66.8 1200
1185 NULL NULL 1071.43 0.5 124.15 1190
500 NULL NULL 300 1 9923 500
10585 NULL NULL 7500 1 9995 10585
50 NULL NULL 9 12 97185.5 50
300 NULL NULL 252 2 240 300
475 NULL NULL 253 2 9589.24 475
175 NULL NULL 150 4 53 175
175 NULL NULL 150 1 171 175
600 NULL NULL 400 1 9817 600
600 NULL NULL 400 1 9816 600
1175 NULL NULL 1104.29 1 385.85 1175
950 NULL NULL 650 1 9918 950
300 NULL NULL 236 1 9782 300
30 NULL NULL 20 30 6952.7 30
1130 NULL NULL 1038.1 8 259.85 1130
950 NULL NULL 600 1 4 950
1200 NULL NULL 1139.52 0.2 66.6 1200
1200 NULL NULL 1139.52 0.2 66.4 1200
1200 NULL NULL 1072 0.2 282.45 1200
1760 NULL NULL 1602.43 6 3.5 1760
1200 NULL NULL 1142.86 1 199 1200
1190 NULL NULL 1072 1 281.45 1190
150 NULL NULL 100 1 931 150
1130 NULL NULL 1038.1 0.5 259.35 1130
1200 NULL NULL 1139.52 1 65.4 1200
950 NULL NULL 650 1 9917 950
1200 NULL NULL 1139.52 2 63.4 1200
1200 NULL NULL 1139.52 0.5 62.9 1200
Page 429
stock_histories
1200 NULL NULL 1139.52 0.5 62.4 1200
175 NULL NULL 150 29 8916 175
30 NULL NULL 20 10 6942.7 30
1300 NULL NULL 400 1 9956 1300
68 NULL NULL 63 2 307 70
5435 NULL NULL 5430 1 9977 5435
50 NULL NULL 9 7 97178.5 50
300 NULL NULL 252 1.5 238.5 300
475 NULL NULL 253 1 9588.24 475
1130 NULL NULL 1038.1 3 256.35 1130
820 NULL NULL 655 1 11 820
120 NULL NULL 60 1 10 120
850 NULL NULL 650 1 9835 850
250 NULL NULL 212.5 1 4 250
1200 NULL NULL 1139.52 0.5 61.9 1200
1200 NULL NULL 1139.52 0.2 61.7 1200
1190 NULL NULL 1072 5.5 275.95 1190
175 NULL NULL 150 4 8912 175
580 NULL NULL 348 2 11 580
1190 NULL NULL 1072 2 273.95 1190
1200 NULL NULL 1139.52 0.2 61.5 1200
1175 NULL NULL 1104.29 2 383.85 1175
320 NULL NULL 272 1 1 320
13600 NULL NULL 13000 1 3 13600
600 NULL NULL 400 1 9815 600
2505 NULL NULL 1500 1 9906 2505
50 NULL NULL 9 7 97171.5 50
300 NULL NULL 252 1.5 237 300
475 NULL NULL 253 1 9587.24 475
600 NULL NULL 400 1 9814 600
600 NULL NULL 400 1 9813 600
1650 NULL NULL 1650 1 1 NULL
1650 NULL NULL 1650 1 0 1650
30 NULL NULL 20 5 6937.7 30
300 NULL NULL 236 0.25 9781.75 320
30 NULL NULL 20 25 6912.7 30
600 NULL NULL 400 1 9812 600
2400 NULL NULL 2400 1 0 2400
1130 NULL NULL 1038.1 10 246.35 1130
575 NULL NULL 150 1 9971 575
1200 NULL NULL 1139.52 0.2 61.3 1200
175 NULL NULL 150 2 8910 175
1200 NULL NULL 1139.52 0.5 60.8 1200
1200 NULL NULL 1139.52 0.2 60.6 1200
1175 NULL NULL 1104.29 10 373.85 1175
1190 NULL NULL 1072 1 272.95 1190
1200 NULL NULL 1139.52 2 58.6 1200
500 NULL NULL 400 1 9934 500
1175 NULL NULL 1104.29 7 366.85 1175
Page 430
stock_histories
1860 NULL NULL 1577.76 1 53 1860
150 NULL NULL 100 1 930 150
68 NULL NULL 65 1000 1307 NULL
1200 NULL NULL 1139.52 0.1 58.5 1200
1190 NULL NULL 1072 0.4 272.55 1200
1185 NULL NULL 1071.44 0.05 145.45 1200
2400 NULL NULL 2270 1 8 2400
2400 NULL NULL 1800 0.5 132.5 2400
1130 NULL NULL 1038.1 1 245.35 1130
1200 NULL NULL 1142.86 4 195 1200
1200 NULL NULL 1139.52 0.5 58 1200
68 NULL NULL 65 14 1293 68
1130 NULL NULL 1038.1 2 243.35 1130
1750 NULL NULL 1600 1 2.25 1750
1200 NULL NULL 1142.86 3 192 1200
1130 NULL NULL 1038.1 3 240.35 1130
1800 NULL NULL 400 1 9955 1800
600 NULL NULL 400 1 9811 600
2400 NULL NULL 2270 1 7 2400
175 NULL NULL 100 1 9944 175
300 NULL NULL 252 1 236 300
30 NULL NULL 20 23 6889.7 30
850 NULL NULL 650 1 9834 850
1200 NULL NULL 1187.14 210 268 NULL
68 NULL NULL 65 1000 998 NULL
9600 NULL NULL 8450 4 4 NULL
14685 NULL NULL 11747.2 2 2 NULL
13800 NULL NULL 11040 2 2 NULL
72500 NULL NULL 72131.31 4 4 NULL
11245 NULL NULL 9000 1 9960 11245
300 NULL NULL 252 2 234 300
50 NULL NULL 9 16 97155.5 50
475 NULL NULL 253 2 9585.24 475
995 NULL NULL NULL 1 NULL 995
300 NULL NULL NULL 1 NULL 300
50 NULL NULL NULL 5 NULL 50
475 NULL NULL NULL 0.5 NULL 480
175 NULL NULL 150 4 8906 175
750 NULL NULL NULL 1 NULL 750
300 NULL NULL NULL 0.5 NULL 300
50 NULL NULL NULL 4 NULL 50
475 NULL NULL NULL 0.5 NULL 480
175 NULL NULL 150 1 8905 175
1175 NULL NULL 1104.29 10 356.85 1175
1130 NULL NULL 1038.1 3 237.35 1130
850 NULL NULL 650 1 9833 850
850 NULL NULL 650 1 9832 850
500 NULL NULL 400 1 9933 500
1700 NULL NULL 1650 6 193.5 1700
Page 431
stock_histories
3040 NULL NULL 2400 1 1 3040
150 NULL NULL 100 1 929 150
580 NULL NULL 348 1 10 580
30 NULL NULL 20 12 6877.7 30
1750 NULL NULL 1600 1 1.25 1750
1200 NULL NULL 1095.24 2 208 1200
1200 NULL NULL 1187.14 0.2 267.8 1200
1185 NULL NULL 1071.44 0.05 145.4 1200
1185 NULL NULL 1071.44 0.15 145.25 1200
30 NULL NULL 20 9 6868.7 30
1200 NULL NULL 1187.14 1.5 266.3 1200
1130 NULL NULL 1038.1 1 236.35 1130
1130 NULL NULL 1038.1 0.5 235.85 1130
1190 NULL NULL 1072 0.5 272.05 1190
13040 NULL NULL NULL 1 NULL 13040
300 NULL NULL NULL 2 NULL 300
50 NULL NULL NULL 18 NULL 50
475 NULL NULL NULL 2 NULL 475
200 NULL NULL 120 1 25 200
1750 NULL NULL 1600 2 8.5 1750
1175 NULL NULL 1104.29 11 345.85 1175
1200 NULL NULL 1187.14 0.2 266.1 1200
30 NULL NULL 20 5 6863.7 30
Page 432
stock_histories
sub_total_amodiscount_amoudiscount_perc discount_total total_amount warranty_peri warranty_due_
0 0 0 0 0 NULL NULL
12705 0 0 0 12705 NULL NULL
17150 0 0 0 17150 NULL NULL
7500 0 0 0 7500 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
56825 0 0 0 56825 NULL NULL
156000 0 0 0 156000 NULL NULL
111155 0 0 0 111155 NULL NULL
12700 0 0 0 12700 NULL NULL
3300 0 0 0 3300 NULL NULL
60150 0 0 0 60150 NULL NULL
142260 0 0 0 142260 NULL NULL
20000 0 0 0 20000 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
5275 0 0 0 5275 NULL NULL
3700 0 0 0 3700 NULL NULL
38800 0 0 0 38800 NULL NULL
23540 0 0 0 23540 NULL NULL
65100 0 0 0 65100 NULL NULL
15300 0 0 0 15300 NULL NULL
37500 0 0 0 37500 NULL NULL
28560 0 0 0 28560 NULL NULL
23555 0 0 0 23555 NULL NULL
40125 0 0 0 40125 NULL NULL
163200 0 0 0 163200 NULL NULL
58200 0 0 0 58200 NULL NULL
6420 0 0 0 6420 NULL NULL
9300 0 0 0 9300 NULL NULL
5100 0 0 0 5100 NULL NULL
29570 0 0 0 29570 NULL NULL
13375 0 0 0 13375 NULL NULL
2400 0 0 0 2400 NULL NULL
68685 0 0 0 68685 NULL NULL
13280 0 0 0 13280 NULL NULL
22895 0 0 0 22895 NULL NULL
115500 0 0 0 115500 NULL NULL
32800 0 0 0 32800 NULL NULL
Page 433
stock_histories
88200 0 0 0 88200 NULL NULL
25200 0 0 0 25200 NULL NULL
13200 0 0 0 13200 NULL NULL
6600 0 0 0 6600 NULL NULL
84000 0 0 0 84000 NULL NULL
5720 0 0 0 5720 NULL NULL
20475 0 0 0 20475 NULL NULL
12285 0 0 0 12285 NULL NULL
2590 0 0 0 2590 NULL NULL
6475 0 0 0 6475 NULL NULL
2850 0 0 0 2850 NULL NULL
6900 0 0 0 6900 NULL NULL
9200 0 0 0 9200 NULL NULL
0 0 0 0 0 NULL NULL
17160 0 0 0 17160 NULL NULL
62500 0 0 0 62500 NULL NULL
21528 0 0 0 21528 NULL NULL
21707.4 0 0 0 21707.4 NULL NULL
66198.6 0 0 0 66198.6 NULL NULL
21707.44 0 0 0 21707.44 NULL NULL
47343.2 0 0 0 47343.2 NULL NULL
11797.62 0 0 0 11797.62 NULL NULL
46292.42 0 0 0 46292.42 NULL NULL
9067.75 0 0 0 9067.75 NULL NULL
8705.04 0 0 0 8705.04 NULL NULL
46274.16 0 0 0 46274.16 NULL NULL
51543 0 0 0 51543 NULL NULL
12217.6 0 0 0 12217.6 NULL NULL
93541 0 0 0 93541 NULL NULL
15272 0 0 0 15272 NULL NULL
6562.5 0 0 0 6562.5 NULL NULL
33390 0 0 0 33390 NULL NULL
12825 0 0 0 12825 NULL NULL
5025 0 0 0 5025 NULL NULL
23085 0 0 0 23085 NULL NULL
10125 0 0 0 10125 NULL NULL
21375 0 0 0 21375 NULL NULL
0 0 0 0 0 NULL NULL
7875 0 0 0 7875 NULL NULL
14625 0 0 0 14625 NULL NULL
11055 0 0 0 11055 NULL NULL
21641 0 0 0 21641 NULL NULL
3675 0 0 0 3675 NULL NULL
11055 0 0 0 11055 NULL NULL
7200 0 0 0 7200 NULL NULL
35000 0 0 0 35000 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
Page 434
stock_histories
0 0 0 0 0 NULL NULL
28050 0 0 0 28050 NULL NULL
4 0 0 0 4 NULL NULL
1 0 0 0 1 NULL NULL
1 0 0 0 1 NULL NULL
29 0 0 0 29 NULL NULL
3105 0 0 0 3105 NULL NULL
93900 0 0 0 93900 NULL NULL
7875 0 0 0 7875 NULL NULL
9900 0 0 0 9900 NULL NULL
7830 0 0 0 7830 NULL NULL
10552.5 0 0 0 10552.5 NULL NULL
8610 0 0 0 8610 NULL NULL
21510 0 0 0 21510 NULL NULL
4770 0 0 0 4770 NULL NULL
12825 0 0 0 12825 NULL NULL
18360 0 0 0 18360 NULL NULL
16830 0 0 0 16830 NULL NULL
48405 0 0 0 48405 NULL NULL
21375 0 0 0 21375 NULL NULL
39240 0 0 0 39240 NULL NULL
25162.5 0 0 0 25162.5 NULL NULL
15997.5 0 0 0 15997.5 NULL NULL
23467.5 0 0 0 23467.5 NULL NULL
16980 0 0 0 16980 NULL NULL
27690 0 0 0 27690 NULL NULL
13702.5 0 0 0 13702.5 NULL NULL
8512.5 0 0 0 8512.5 NULL NULL
21510 0 0 0 21510 NULL NULL
39240 0 0 0 39240 NULL NULL
3870 0 0 0 3870 NULL NULL
1342.5 0 0 0 1342.5 NULL NULL
21802.5 0 0 0 21802.5 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
9180 0 0 0 9180 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
13770 0 0 0 13770 NULL NULL
4590 0 0 0 4590 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
22680 0 0 0 22680 NULL NULL
10740 0 0 0 10740 NULL NULL
2017.5 0 0 0 2017.5 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
Page 435
stock_histories
1507.5 0 0 0 1507.5 NULL NULL
12960 0 0 0 12960 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
65625 0 0 0 65625 NULL NULL
9765 0 0 0 9765 NULL NULL
11625 0 0 0 11625 NULL NULL
4110.5 0 0 0 4110.5 NULL NULL
3720 0 0 0 3720 NULL NULL
0 0 0 0 0 NULL NULL
5580 0 0 0 5580 NULL NULL
2835 0 0 0 2835 NULL NULL
6105 0 0 0 6105 NULL NULL
5332.5 0 0 0 5332.5 NULL NULL
1837.5 0 0 0 1837.5 NULL NULL
2130 0 0 0 2130 NULL NULL
1957.5 0 0 0 1957.5 NULL NULL
1710 0 0 0 1710 NULL NULL
1710 0 0 0 1710 NULL NULL
1657.5 0 0 0 1657.5 NULL NULL
4237.5 0 0 0 4237.5 NULL NULL
3615 0 0 0 3615 NULL NULL
3667.5 0 0 0 3667.5 NULL NULL
2055 0 0 0 2055 NULL NULL
2452.5 0 0 0 2452.5 NULL NULL
10822.5 0 0 0 10822.5 NULL NULL
3675 0 0 0 3675 NULL NULL
3915 0 0 0 3915 NULL NULL
8752.5 0 0 0 8752.5 NULL NULL
2790 0 0 0 2790 NULL NULL
13537.5 0 0 0 13537.5 NULL NULL
3615 0 0 0 3615 NULL NULL
9562.5 0 0 0 9562.5 NULL NULL
1957.5 0 0 0 1957.5 NULL NULL
2040 0 0 0 2040 NULL NULL
3015 0 0 0 3015 NULL NULL
6915 0 0 0 6915 NULL NULL
9540 0 0 0 9540 NULL NULL
8280 0 0 0 8280 NULL NULL
8715 0 0 0 8715 NULL NULL
4762.5 0 0 0 4762.5 NULL NULL
2257.5 0 0 0 2257.5 NULL NULL
2130 0 0 0 2130 NULL NULL
5017.5 0 0 0 5017.5 NULL NULL
3615 0 0 0 3615 NULL NULL
8370 0 0 0 8370 NULL NULL
10290 0 0 0 10290 NULL NULL
3187.5 0 0 0 3187.5 NULL NULL
4237.5 0 0 0 4237.5 NULL NULL
Page 436
stock_histories
9525 0 0 0 9525 NULL NULL
10620 0 0 0 10620 NULL NULL
82487 0 0 0 82487 NULL NULL
234800 0 0 0 234800 NULL NULL
37243 0 0 0 37243 NULL NULL
0 0 0 0 0 NULL NULL
12060 0 0 0 12060 NULL NULL
7650 0 0 0 7650 NULL NULL
0 0 0 0 0 NULL NULL
3585 0 0 0 3585 NULL NULL
4387.5 0 0 0 4387.5 NULL NULL
11970 0 0 0 11970 NULL NULL
3195 0 0 0 3195 NULL NULL
13567.5 0 0 0 13567.5 NULL NULL
0 0 0 0 0 NULL NULL
2542.5 0 0 0 2542.5 NULL NULL
3420 0 0 0 3420 NULL NULL
32775 0 0 0 32775 NULL NULL
12600 0 0 0 12600 NULL NULL
21330 0 0 0 21330 NULL NULL
10830 0 0 0 10830 NULL NULL
37342.5 0 0 0 37342.5 NULL NULL
3585 0 0 0 3585 NULL NULL
13800 0 0 0 13800 NULL NULL
21262.5 0 0 0 21262.5 NULL NULL
8100 0 0 0 8100 NULL NULL
11025 0 0 0 11025 NULL NULL
8331 0 0 0 8331 NULL NULL
31080 0 0 0 31080 NULL NULL
21378 0 0 0 21378 NULL NULL
20184 0 0 0 20184 NULL NULL
3390 0 0 0 3390 NULL NULL
2250 0 0 0 2250 NULL NULL
3480 0 0 0 3480 NULL NULL
8190 0 0 0 8190 NULL NULL
4815 0 0 0 4815 NULL NULL
3442.5 0 0 0 3442.5 NULL NULL
11002.5 0 0 0 11002.5 NULL NULL
0 0 0 0 0 NULL NULL
3150 0 0 0 3150 NULL NULL
4815 0 0 0 4815 NULL NULL
12600 0 0 0 12600 NULL NULL
8160 0 0 0 8160 NULL NULL
7230 0 0 0 7230 NULL NULL
3915 0 0 0 3915 NULL NULL
14520 0 0 0 14520 NULL NULL
35940 0 0 0 35940 NULL NULL
19800 0 0 0 19800 NULL NULL
3800 0 0 0 3800 NULL NULL
Page 437
stock_histories
10990 0 0 0 10990 NULL NULL
8750 0 0 0 8750 NULL NULL
32450 0 0 0 32450 NULL NULL
0 0 0 0 0 NULL NULL
19800 0 0 0 19800 NULL NULL
57195 0 0 0 57195 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
9600 0 0 0 9600 NULL NULL
22005 0 0 0 22005 NULL NULL
9030 0 0 0 9030 NULL NULL
7680 0 0 0 7680 NULL NULL
9390 0 0 0 9390 NULL NULL
28785 0 0 0 28785 NULL NULL
15090 0 0 0 15090 NULL NULL
31080 0 0 0 31080 NULL NULL
7575 0 0 0 7575 NULL NULL
3800 0 0 0 3800 NULL NULL
5495 0 0 0 5495 NULL NULL
6487.5 0 0 0 6487.5 NULL NULL
13635 0 0 0 13635 NULL NULL
7575 0 0 0 7575 NULL NULL
3195 0 0 0 3195 NULL NULL
6382.5 0 0 0 6382.5 NULL NULL
2497.5 0 0 0 2497.5 NULL NULL
3667.5 0 0 0 3667.5 NULL NULL
8100 0 0 0 8100 NULL NULL
10605 0 0 0 10605 NULL NULL
3945 0 0 0 3945 NULL NULL
12120 0 0 0 12120 NULL NULL
23512.5 0 0 0 23512.5 NULL NULL
24240 0 0 0 24240 NULL NULL
12465 0 0 0 12465 NULL NULL
3195 0 0 0 3195 NULL NULL
7987.5 0 0 0 7987.5 NULL NULL
12720 0 0 0 12720 NULL NULL
6060 0 0 0 6060 NULL NULL
14670 0 0 0 14670 NULL NULL
14280 0 0 0 14280 NULL NULL
4785 0 0 0 4785 NULL NULL
24097.5 0 0 0 24097.5 NULL NULL
5310 0 0 0 5310 NULL NULL
7335 0 0 0 7335 NULL NULL
15817.5 0 0 0 15817.5 NULL NULL
4035 0 0 0 4035 NULL NULL
19830 0 0 0 19830 NULL NULL
7440 0 0 0 7440 NULL NULL
2400 0 0 0 2400 NULL NULL
Page 438
stock_histories
17392.5 0 0 0 17392.5 NULL NULL
8880 0 0 0 8880 NULL NULL
12000 0 0 0 12000 NULL NULL
7942.5 0 0 0 7942.5 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
32450 0 0 0 32450 NULL NULL
20970 0 0 0 20970 NULL NULL
11010 0 0 0 11010 NULL NULL
35475 0 0 0 35475 NULL NULL
10125 0 0 0 10125 NULL NULL
15277.5 0 0 0 15277.5 NULL NULL
1725 0 0 0 1725 NULL NULL
7545 0 0 0 7545 NULL NULL
35940 0 0 0 35940 NULL NULL
0 0 0 0 0 NULL NULL
15500 0 0 0 15500 NULL NULL
0 0 0 0 0 NULL NULL
6960 0 0 0 6960 NULL NULL
10845 0 0 0 10845 NULL NULL
5460 0 0 0 5460 NULL NULL
23595 0 0 0 23595 NULL NULL
3480 0 0 0 3480 NULL NULL
5085 0 0 0 5085 NULL NULL
5565 0 0 0 5565 NULL NULL
3472.5 0 0 0 3472.5 NULL NULL
425 0 0 0 425 NULL NULL
850 0 0 0 850 NULL NULL
1062.5 0 0 0 1062.5 NULL NULL
637.5 0 0 0 637.5 NULL NULL
1849.5 0 0 0 1849.5 NULL NULL
1233 0 0 0 1233 NULL NULL
1233 0 0 0 1233 NULL NULL
616.5 0 0 0 616.5 NULL NULL
616.5 0 0 0 616.5 NULL NULL
1849.5 0 0 0 1849.5 NULL NULL
817 0 0 0 817 NULL NULL
2451 0 0 0 2451 NULL NULL
20184 0 0 0 20184 NULL NULL
0 0 0 0 0 NULL NULL
1777.5 0 0 0 1777.5 NULL NULL
7475 0 0 0 7475 NULL NULL
11152 0 0 0 11152 NULL NULL
15871.2 0 0 0 15871.2 NULL NULL
88354.56 0 0 0 88354.56 NULL NULL
47506.5 0 0 0 47506.5 NULL NULL
8252 0 0 0 8252 NULL NULL
7175.7 0 0 0 7175.7 NULL NULL
8377.6 0 0 0 8377.6 NULL NULL
Page 439
stock_histories
13445.3 0 0 0 13445.3 NULL NULL
15334 0 0 0 15334 NULL NULL
10526.4 0 0 0 10526.4 NULL NULL
8313 0 0 0 8313 NULL NULL
2980.95 0 0 0 2980.95 NULL NULL
19329 0 0 0 19329 NULL NULL
5581.1 0 0 0 5581.1 NULL NULL
22100 0 0 0 22100 NULL NULL
22858.2 0 0 0 22858.2 NULL NULL
22383.9 0 0 0 22383.9 NULL NULL
10442.25 0 0 0 10442.25 NULL NULL
22866 0 0 0 22866 NULL NULL
27361.5 0 0 0 27361.5 NULL NULL
1003 0 0 0 1003 NULL NULL
1513 0 0 0 1513 NULL NULL
619.5 0 0 0 619.5 NULL NULL
5496.66 0 0 0 5496.66 NULL NULL
8331 0 0 0 8331 NULL NULL
4866 0 0 0 4866 NULL NULL
18036 0 0 0 18036 NULL NULL
4413 0 0 0 4413 NULL NULL
0 0 0 0 0 NULL NULL
8125 0 0 0 8125 NULL NULL
78000 0 0 0 78000 NULL NULL
123500 0 0 0 123500 NULL NULL
52671 0 0 0 52671 NULL NULL
28578 0 0 0 28578 NULL NULL
17988 0 0 0 17988 NULL NULL
33483 0 0 0 33483 NULL NULL
30828 0 0 0 30828 NULL NULL
12687 0 0 0 12687 NULL NULL
41184 0 0 0 41184 NULL NULL
61848 0 0 0 61848 NULL NULL
10308 0 0 0 10308 NULL NULL
22488 0 0 0 22488 NULL NULL
12584 0 0 0 12584 NULL NULL
12584 0 0 0 12584 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
4350 0 0 0 4350 NULL NULL
111984 0 0 0 111984 NULL NULL
4866 0 0 0 4866 NULL NULL
160017 0 0 0 160017 NULL NULL
50031 0 0 0 50031 NULL NULL
82605 0 0 0 82605 NULL NULL
47056 0 0 0 47056 NULL NULL
86430 0 0 0 86430 NULL NULL
71184 0 0 0 71184 NULL NULL
72846 0 0 0 72846 NULL NULL
Page 440
stock_histories
217145 0 0 0 217145 NULL NULL
56570 0 0 0 56570 NULL NULL
79334 0 0 0 79334 NULL NULL
82244 0 0 0 82244 NULL NULL
82456 0 0 0 82456 NULL NULL
60624 0 0 0 60624 NULL NULL
57405 0 0 0 57405 NULL NULL
268128 0 0 0 268128 NULL NULL
32450 0 0 0 32450 NULL NULL
1350000 0 0 0 1350000 NULL NULL
6500000 0 0 0 6500000 NULL NULL
6500000 0 0 0 6500000 NULL NULL
6000000 0 0 0 6000000 NULL NULL
1080 0 0 0 1080 NULL NULL
1400 500 0 500 900 NULL NULL
1400 500 0 500 900 NULL NULL
82605 0 0 0 82605 NULL NULL
50031 0 0 0 50031 NULL NULL
164976 0 0 0 164976 NULL NULL
10 0 0 0 10 NULL NULL
4 0 0 0 4 NULL NULL
180000 0 0 0 180000 NULL NULL
160000 0 0 0 160000 NULL NULL
173384 0 0 0 173384 NULL NULL
49959 0 0 0 49959 NULL NULL
77950 0 0 0 77950 NULL NULL
168000 0 0 0 168000 NULL NULL
151340 0 0 0 151340 NULL NULL
126384 0 0 0 126384 NULL NULL
350526 0 0 0 350526 NULL NULL
135200 0 0 0 135200 NULL NULL
110500 0 0 0 110500 NULL NULL
84932 0 0 0 84932 NULL NULL
3080 0 0 0 3080 NULL NULL
78000 0 0 0 78000 NULL NULL
500 0 0 0 500 NULL NULL
123500 0 0 0 123500 NULL NULL
78660 0 0 0 78660 NULL NULL
65 0 0 0 65 NULL NULL
195 0 0 0 195 NULL NULL
127200 0 0 0 127200 NULL NULL
219416 0 0 0 219416 NULL NULL
200000 0 0 0 200000 NULL NULL
100000 0 0 0 100000 NULL NULL
1215 0 0 0 1215 NULL NULL
150 0 0 0 150 NULL NULL
92800 0 0 0 92800 NULL NULL
58395 0 0 0 58395 NULL NULL
72912 0 0 0 72912 NULL NULL
Page 441
stock_histories
46000 0 0 0 46000 NULL NULL
0 0 0 0 0 NULL NULL
5400 0 0 0 5400 NULL NULL
0 0 0 0 0 NULL NULL
6200 0 0 0 6200 NULL NULL
4000 0 0 0 4000 NULL NULL
3600 0 0 0 3600 NULL NULL
0 0 0 0 0 NULL NULL
2450 10 0 20 2430 NULL NULL
975 0 0 0 975 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
130 0 0 0 130 NULL NULL
7500 1225 0 1225 6275 NULL NULL
1215 0 0 0 1215 NULL NULL
0 0 0 0 0 NULL NULL
2784 0 0 0 2784 NULL NULL
15036 0 0 0 15036 NULL NULL
3828 0 0 0 3828 NULL NULL
7830 0 0 0 7830 NULL NULL
5742 0 0 0 5742 NULL NULL
0 0 0 0 0 NULL NULL
580 0 0 0 580 NULL NULL
2400 55 0 55 2345 NULL NULL
4900 0 0 0 4900 NULL NULL
9800 0 0 0 9800 NULL NULL
8505 15 0 105 8400 NULL NULL
6000000 0 0 0 6000000 NULL NULL
450 0 0 0 450 NULL NULL
0 0 0 0 0 NULL NULL
2530 0 0 0 2530 NULL NULL
995 32.5 0 32.5 962.5 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 0 0 0 237.5 NULL NULL
580 0 0 0 580 NULL NULL
510 0 0 0 510 NULL NULL
3375 0 0 0 3375 NULL NULL
1125 0 0 0 1125 NULL NULL
1250 0 0 0 1250 NULL NULL
1000 0 0 0 1000 NULL NULL
2750 50 0 50 2700 NULL NULL
3600 0 0 0 3600 NULL NULL
500 200 0 200 300 NULL NULL
30000000 0 0 0 30000000 NULL NULL
86000000 0 0 0 86000000 NULL NULL
20000000 0 0 0 20000000 NULL NULL
75000000 0 0 0 75000000 NULL NULL
5000000 0 0 0 5000000 NULL NULL
4000000 0 0 0 4000000 NULL NULL
Page 442
stock_histories
4650 0 0 0 4650 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
650 0 0 0 650 NULL NULL
950 0 0 0 950 NULL NULL
690 0 0 0 690 NULL NULL
635 0 0 0 635 NULL NULL
700 0 0 0 700 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
12880 0 0 0 12880 NULL NULL
5700 0 0 0 5700 NULL NULL
1500 0 0 0 1500 NULL NULL
1840 0 0 0 1840 NULL NULL
3 0 0 0 3 NULL NULL
750 0 0 0 750 NULL NULL
950 450 0 450 500 NULL NULL
950 450 0 450 500 NULL NULL
243 -10 0 -2 245 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
180000 0 0 0 180000 NULL NULL
12250 10 0 100 12150 NULL NULL
24500 0 0 0 24500 NULL NULL
44850 0 0 0 44850 NULL NULL
38675 0 0 0 38675 NULL NULL
27750 0 0 0 27750 NULL NULL
4800 0 0 0 4800 NULL NULL
5310 0 0 0 5310 NULL NULL
21150 0 0 0 21150 NULL NULL
3060 0 0 0 3060 NULL NULL
100 0 0 0 100 NULL NULL
995 55 0 55 940 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
510 0 0 0 510 NULL NULL
150 0 0 0 150 NULL NULL
1120 0 0 0 1120 NULL NULL
2737 0 0 0 2737 NULL NULL
0 0 0 0 0 NULL NULL
47056 0 0 0 47056 NULL NULL
0.02 0 0 0 0.02 NULL NULL
0 0 0 0 0 NULL NULL
15000000 0 0 0 15000000 NULL NULL
2505 35 0 35 2470 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
Page 443
stock_histories
237.5 -5 0 -2.5 240 NULL NULL
550 0 0 0 550 NULL NULL
0 0 0 0 0 NULL NULL
30082.2 0 0 0 30082.2 NULL NULL
0 0 0 0 0 NULL NULL
8500000 0 0 0 8500000 NULL NULL
500000 0 0 0 500000 NULL NULL
500000 0 0 0 500000 NULL NULL
1500000 0 0 0 1500000 NULL NULL
4600 0 0 0 4600 NULL NULL
4600 0 0 0 4600 NULL NULL
1400 500 0 500 900 NULL NULL
800 0 0 0 800 NULL NULL
2400 0 0 0 2400 NULL NULL
38000 0 0 0 38000 NULL NULL
16000000 0 0 0 16000000 NULL NULL
480 0 0 0 480 NULL NULL
130 0 0 0 130 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
200 0 0 0 200 NULL NULL
1215 0 0 0 1215 NULL NULL
240 0 0 0 240 NULL NULL
130 0 0 0 130 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
850 0 0 0 850 NULL NULL
4250 0 0 0 4250 NULL NULL
500 0 0 0 500 NULL NULL
22000000 0 0 0 22000000 NULL NULL
40000000 0 0 0 40000000 NULL NULL
90000000 0 0 0 90000000 NULL NULL
15000000 0 0 0 15000000 NULL NULL
65000000 0 0 0 65000000 NULL NULL
4000000 0 0 0 4000000 NULL NULL
4000000 0 0 0 4000000 NULL NULL
4000000 0 0 0 4000000 NULL NULL
500000 0 0 0 500000 NULL NULL
6000000 0 0 0 6000000 NULL NULL
3500000 0 0 0 3500000 NULL NULL
4000000 0 0 0 4000000 NULL NULL
500000 0 0 0 500000 NULL NULL
2000000 0 0 0 2000000 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
130 0 0 0 130 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
Page 444
stock_histories
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
340 0 0 0 340 NULL NULL
300 100 0 100 200 NULL NULL
33300 0 0 0 33300 NULL NULL
10417.5 0 0 0 10417.5 NULL NULL
43925 0 0 0 43925 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
260 0 0 0 260 NULL NULL
170 0 0 0 170 NULL NULL
200 0 0 0 200 NULL NULL
19516 -0.57 0 -4 19520 NULL NULL
2315 0 0 0 2315 NULL NULL
1000000 0 0 0 1000000 NULL NULL
10 0 0 0 10 NULL NULL
0 0 0 0 0 NULL NULL
10 0 0 0 10 NULL NULL
1000 0 0 0 1000 NULL NULL
0 0 0 0 0 NULL NULL
28860 0 0 0 28860 NULL NULL
7770 0 0 0 7770 NULL NULL
150 0 0 0 150 NULL NULL
1400 -50 0 -50 1450 NULL NULL
1120 0 0 0 1120 NULL NULL
10000000 0 0 0 10000000 NULL NULL
30000000 0 0 0 30000000 NULL NULL
8000000 0 0 0 8000000 NULL NULL
60000000 0 0 0 60000000 NULL NULL
3500000 0 0 0 3500000 NULL NULL
7200 20 0 120 7080 NULL NULL
300 0 0 0 300 NULL NULL
23000 0 0 0 23000 NULL NULL
5600 0 0 0 5600 NULL NULL
1620 0 0 0 1620 NULL NULL
900 0 0 0 900 NULL NULL
50 -50 0 -50 100 NULL NULL
15000000 0 0 0 15000000 NULL NULL
12000000 0 0 0 12000000 NULL NULL
3000000 0 0 0 3000000 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
5750 0 0 0 5750 NULL NULL
600 0 0 0 600 NULL NULL
290 40 0 40 250 NULL NULL
600 0 0 0 600 NULL NULL
1120 0 0 0 1120 NULL NULL
2400 0 0 0 2400 NULL NULL
Page 445
stock_histories
11400 0 0 0 11400 NULL NULL
1120 0 0 0 1120 NULL NULL
560 0 0 0 560 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
200000 0 0 0 200000 NULL NULL
65 0 0 0 65 NULL NULL
150 0 0 0 150 NULL NULL
200000 0 0 0 200000 NULL NULL
4000000 0 0 0 4000000 NULL NULL
3000000 0 0 0 3000000 NULL NULL
1000000 0 0 0 1000000 NULL NULL
1000000 0 0 0 1000000 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1080 0 0 0 1080 NULL NULL
820 0 0 0 820 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
995 0 0 0 995 NULL NULL
130 0 0 0 130 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
170 0 0 0 170 NULL NULL
995 0 0 0 995 NULL NULL
130 0 0 0 130 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
170 0 0 0 170 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
130 0 0 0 130 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
510 0 0 0 510 NULL NULL
1400 0 0 0 1400 NULL NULL
300 0 0 0 300 NULL NULL
4000000 0 0 0 4000000 NULL NULL
500 0 0 0 500 NULL NULL
3420 0 0 0 3420 NULL NULL
2700 135 0 135 2565 NULL NULL
850 0 0 0 850 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
6600 0 0 0 6600 NULL NULL
7000 0 0 0 7000 NULL NULL
2500 0 0 0 2500 NULL NULL
4000 0 0 0 4000 NULL NULL
99.75 0 0 0 99.75 NULL NULL
9120 0 0 0 9120 NULL NULL
2800 0 0 0 2800 NULL NULL
1120 0 0 0 1120 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
Page 446
stock_histories
245 -25 0 -5 250 NULL NULL
500 0 0 0 500 NULL NULL
243 -10 0 -2 245 NULL NULL
1400 500 0 500 900 NULL NULL
5950 0 0 0 5950 NULL NULL
200 0 0 0 200 NULL NULL
995 55 0 55 940 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
300 0 0 0 300 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
570 0 0 0 570 NULL NULL
1120 0 0 0 1120 NULL NULL
260 0 0 0 260 NULL NULL
600 0 0 0 600 NULL NULL
65 0 0 0 65 NULL NULL
3675 0 0 0 3675 NULL NULL
22400 0 0 0 22400 NULL NULL
3250 0 0 0 3250 NULL NULL
10585 5 0 5 10580 NULL NULL
600 0 0 0 600 NULL NULL
520 0 0 0 520 NULL NULL
1400 500 0 500 900 NULL NULL
200000 0 0 0 200000 NULL NULL
1120 0 0 0 1120 NULL NULL
100 0 0 0 100 NULL NULL
2600 0 0 0 2600 NULL NULL
1215 0 0 0 1215 NULL NULL
90 0 0 0 90 NULL NULL
2240 0 0 0 2240 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
600 0 0 0 600 NULL NULL
4200 0 0 0 4200 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
350 0 0 0 350 NULL NULL
1948.8 0 0 0 1948.8 NULL NULL
1670.4 0 0 0 1670.4 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -5 0 -1.25 305 NULL NULL
340 0 0 0 340 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1750 0 0 0 1750 NULL NULL
560 0 0 0 560 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
320 0 0 0 320 NULL NULL
2345 0 0 0 2345 NULL NULL
6000 0 0 0 6000 NULL NULL
Page 447
stock_histories
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
2345 0 0 0 2345 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
480 0 0 0 480 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
300 0 0 0 300 NULL NULL
243 -10 0 -2 245 NULL NULL
2400 0 0 0 2400 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
300 -10 0 -100 400 NULL NULL
3360 0 0 0 3360 NULL NULL
1215 0 0 0 1215 NULL NULL
10000000 0 0 0 10000000 NULL NULL
2380 0 0 0 2380 NULL NULL
2400 0 0 0 2400 NULL NULL
1750 0 0 0 1750 NULL NULL
2505 5 0 5 2500 NULL NULL
350 0 0 0 350 NULL NULL
260 0 0 0 260 NULL NULL
475 0 0 0 475 NULL NULL
510 0 0 0 510 NULL NULL
19516 -0.5 0 -3.5 19519.5 NULL NULL
2315 0 0 0 2315 NULL NULL
605 0 0 0 605 NULL NULL
705 0 0 0 705 NULL NULL
340 0 0 0 340 NULL NULL
550 0 0 0 550 NULL NULL
600 0 0 0 600 NULL NULL
6775 0 0 0 6775 NULL NULL
600 0 0 0 600 NULL NULL
520 0 0 0 520 NULL NULL
712.5 -1 0 -1.5 714 NULL NULL
1900 0 0 0 1900 NULL NULL
300 0 0 0 300 NULL NULL
400 0 0 0 400 NULL NULL
350 0 0 0 350 NULL NULL
200 0 0 0 200 NULL NULL
600 0 0 0 600 NULL NULL
6160 0 0 0 6160 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
650 0 0 0 650 NULL NULL
1425 0 0 0 1425 NULL NULL
Page 448
stock_histories
290 0 0 0 290 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
243 -10 0 -2 245 NULL NULL
240 0 0 0 240 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
243 -10 0 -2 245 NULL NULL
240 0 0 0 240 NULL NULL
11500 0 0 0 11500 NULL NULL
850 0 0 0 850 NULL NULL
500 -300 0 -300 800 NULL NULL
1340 60 0 60 1280 NULL NULL
200 0 0 0 200 NULL NULL
150 50 0 50 100 NULL NULL
850 0 0 0 850 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
2530000 0 0 0 2530000 NULL NULL
850 0 0 0 850 NULL NULL
240 0 0 0 240 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
560 0 0 0 560 NULL NULL
9120 0 0 0 9120 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
130 0 0 0 130 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
340 0 0 0 340 NULL NULL
1400 0 0 0 1400 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
520 0 0 0 520 NULL NULL
712.5 -2 0 -3 715.5 NULL NULL
200 0 0 0 200 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
6000 0 0 0 6000 NULL NULL
3420 0 0 0 3420 NULL NULL
2200 0 0 0 2200 NULL NULL
300 0 0 0 300 NULL NULL
1080 0 0 0 1080 NULL NULL
340 0 0 0 340 NULL NULL
680 0 0 0 680 NULL NULL
32655 0 0 0 32655 NULL NULL
7000 0 0 0 7000 NULL NULL
13000 0 0 0 13000 NULL NULL
Page 449
stock_histories
24840 0 0 0 24840 NULL NULL
12600 0 0 0 12600 NULL NULL
1900 0 0 0 1900 NULL NULL
11000 0 0 0 11000 NULL NULL
241983 0 0 0 241983 NULL NULL
3000 0 0 0 3000 NULL NULL
0 0 0 0 0 NULL NULL
7949 0 0 0 7949 NULL NULL
0 0 0 0 0 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
5640 0 0 0 5640 NULL NULL
2090 0 0 0 2090 NULL NULL
5700 0 0 0 5700 NULL NULL
1100 225 0 225 875 NULL NULL
5270 0 0 0 5270 NULL NULL
2360000 0 0 0 2360000 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
100000 0 0 0 100000 NULL NULL
150 0 0 0 150 NULL NULL
520 0 0 0 520 NULL NULL
450 0 0 0 450 NULL NULL
480 0 0 0 480 NULL NULL
320 0 0 0 320 NULL NULL
2040 0 0 0 2040 NULL NULL
2400 0 0 0 2400 NULL NULL
1500000 0 0 0 1500000 NULL NULL
170 0 0 0 170 NULL NULL
1150 0 0 0 1150 NULL NULL
2800 0 0 0 2800 NULL NULL
243 -10 0 -2 245 NULL NULL
170 0 0 0 170 NULL NULL
24500 0 0 0 24500 NULL NULL
675 25 0 25 650 NULL NULL
11800 0 0 0 11800 NULL NULL
18952.5 0 0 0 18952.5 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
243 -10 0 -2 245 NULL NULL
17250 0 0 0 17250 NULL NULL
580 0 0 0 580 NULL NULL
210 0 0 0 210 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 450
stock_histories
1120 0 0 0 1120 NULL NULL
600 0 0 0 600 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1215 0 0 0 1215 NULL NULL
200 0 0 0 200 NULL NULL
65 -20 0 -5 70 NULL NULL
210 0 0 0 210 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
19425 0 0 0 19425 NULL NULL
67500 0 0 0 67500 NULL NULL
15250 0 0 0 15250 NULL NULL
14750 0 0 0 14750 NULL NULL
9250 0 0 0 9250 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
210 0 0 0 210 NULL NULL
14600 0 0 0 14600 NULL NULL
18000 0 0 0 18000 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
570 0 0 0 570 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
340 0 0 0 340 NULL NULL
500 0 0 0 500 NULL NULL
1400 500 0 500 900 NULL NULL
950 0 0 0 950 NULL NULL
3360 0 0 0 3360 NULL NULL
1120 0 0 0 1120 NULL NULL
1120 0 0 0 1120 NULL NULL
24300 0 0 0 24300 NULL NULL
2240 0 0 0 2240 NULL NULL
2800 0 0 0 2800 NULL NULL
4800 0 0 0 4800 NULL NULL
9120 0 0 0 9120 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
520 -10 0 -20 540 NULL NULL
950 0 0 0 950 NULL NULL
31500 0 0 0 31500 NULL NULL
700 -20 0 -40 740 NULL NULL
3800 0 0 0 3800 NULL NULL
8250 0 0 0 8250 NULL NULL
1100 0 0 0 1100 NULL NULL
725 0 0 0 725 NULL NULL
65 0 0 0 65 NULL NULL
150 0 0 0 150 NULL NULL
Page 451
stock_histories
150 0 0 0 150 NULL NULL
11100 0 0 0 11100 NULL NULL
4500 0 0 0 4500 NULL NULL
2800 0 0 0 2800 NULL NULL
1120 0 0 0 1120 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
4124.02 0 0 0 4124.02 NULL NULL
11205 0 0 0 11205 NULL NULL
14080 0 0 0 14080 NULL NULL
1280 0 0 0 1280 NULL NULL
14086 0 0 0 14086 NULL NULL
32655 0 0 0 32655 NULL NULL
6083 0 0 0 6083 NULL NULL
15368 0 0 0 15368 NULL NULL
3522 0 0 0 3522 NULL NULL
6402 0 0 0 6402 NULL NULL
11523 0 0 0 11523 NULL NULL
2240 0 0 0 2240 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
1200 50 0 50 1150 NULL NULL
1750 0 0 0 1750 NULL NULL
65 0 0 0 65 NULL NULL
1215 0 0 0 1215 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
65 0 0 0 65 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
2240 0 0 0 2240 NULL NULL
1225 0 0 0 1225 NULL NULL
2400 0 0 0 2400 NULL NULL
300 0 0 0 300 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
170 0 0 0 170 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
900000 0 0 0 900000 NULL NULL
3325 -700 0 -700 4025 NULL NULL
500 0 0 0 500 NULL NULL
520 -10 0 -20 540 NULL NULL
712.5 -2 0 -3 715.5 NULL NULL
3230 0 0 0 3230 NULL NULL
1856 -4 0 -4 1860 NULL NULL
11375 0 0 0 11375 NULL NULL
0 0 0 0 0 NULL NULL
3825 0 0 0 3825 NULL NULL
500 0 0 0 500 NULL NULL
540 0 0 0 540 NULL NULL
475 0 0 0 475 NULL NULL
1190 0 0 0 1190 NULL NULL
Page 452
stock_histories
2690 130 0 130 2560 NULL NULL
12250 0 0 0 12250 NULL NULL
200 0 0 0 200 NULL NULL
364.5 0 0 0 364.5 NULL NULL
1518.75 -1 0 -1.25 1520 NULL NULL
22400 0 0 0 22400 NULL NULL
1225 0 0 0 1225 NULL NULL
2240 0 0 0 2240 NULL NULL
1120 0 0 0 1120 NULL NULL
1215 0 0 0 1215 NULL NULL
364.5 -2 0 -0.6 365.1 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
210000 0 0 0 210000 NULL NULL
190000 0 0 0 190000 NULL NULL
1925 0 0 0 1925 NULL NULL
250 0 0 0 250 NULL NULL
260 -10 0 -10 270 NULL NULL
475 0 0 0 475 NULL NULL
340 0 0 0 340 NULL NULL
2850 0 0 0 2850 NULL NULL
600 0 0 0 600 NULL NULL
6500000 0 0 0 6500000 NULL NULL
750 0 0 0 750 NULL NULL
520 0 0 0 520 NULL NULL
50 0 0 0 50 NULL NULL
775 0 0 0 775 NULL NULL
2394 -1 0 -1 2395 NULL NULL
1190 0 0 0 1190 NULL NULL
575 0 0 0 575 NULL NULL
850 0 0 0 850 NULL NULL
40 0 0 0 40 NULL NULL
5250 0 0 0 5250 NULL NULL
150 0 0 0 150 NULL NULL
400000 0 0 0 400000 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
1120 0 0 0 1120 NULL NULL
24000 0 0 0 24000 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
855 0 0 0 855 NULL NULL
1200 0 0 0 1200 NULL NULL
650 0 0 0 650 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
1215 0 0 0 1215 NULL NULL
1400 0 0 0 1400 NULL NULL
Page 453
stock_histories
240 0 0 0 240 NULL NULL
60 0 0 0 60 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
163900 0 0 0 163900 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
86430 0 0 0 86430 NULL NULL
0 0 0 0 0 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
1725 0 0 0 1725 NULL NULL
190 0 0 0 190 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
245 0 0 0 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
1725 0 0 0 1725 NULL NULL
190 0 0 0 190 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
245 0 0 0 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
24500 0 0 0 24500 NULL NULL
240 0 0 0 240 NULL NULL
13000 0 0 0 13000 NULL NULL
2250 0 0 0 2250 NULL NULL
60 0 0 0 60 NULL NULL
428.75 -4 0 -1.4 430.15 NULL NULL
1200 0 0 0 1200 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2400 0 0 0 2400 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
260 0 0 0 260 NULL NULL
475 0 0 0 475 NULL NULL
600 0 0 0 600 NULL NULL
182.25 0 0 0 182.25 NULL NULL
600 0 0 0 600 NULL NULL
1500 0 0 0 1500 NULL NULL
175 0 0 0 175 NULL NULL
200 0 0 0 200 NULL NULL
1200 0 0 0 1200 NULL NULL
4480 0 0 0 4480 NULL NULL
Page 454
stock_histories
300 0 0 0 300 NULL NULL
210000 0 0 0 210000 NULL NULL
0 0 0 0 0 NULL NULL
1400 500 0 500 900 NULL NULL
600 0 0 0 600 NULL NULL
1750 0 0 0 1750 NULL NULL
8960 0 0 0 8960 NULL NULL
6075 1 0 5 6070 NULL NULL
3250 0 0 0 3250 NULL NULL
850 0 0 0 850 NULL NULL
500 0 0 0 500 NULL NULL
150 0 0 0 150 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
120 0 0 0 120 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
3600 0 0 0 3600 NULL NULL
150 0 0 0 150 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
245 0 0 0 245 NULL NULL
1225 0 0 0 1225 NULL NULL
2575 0 0 0 2575 NULL NULL
120 0 0 0 120 NULL NULL
243 -10 0 -2 245 NULL NULL
2000 0 0 0 2000 NULL NULL
10080 0 0 0 10080 NULL NULL
1075 5 0 5 1070 NULL NULL
500 0 0 0 500 NULL NULL
120 0 0 0 120 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
150 0 0 0 150 NULL NULL
560 0 0 0 560 NULL NULL
30000 0 0 0 30000 NULL NULL
231900 0 0 0 231900 NULL NULL
10550 0 0 0 10550 NULL NULL
11100 0 0 0 11100 NULL NULL
336510.05 0 0 0 336510.05 NULL NULL
245000 0 0 0 245000 NULL NULL
12000 0 0 0 12000 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
Page 455
stock_histories
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
1100 0 0 0 1100 NULL NULL
500 0 0 0 500 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
675 25 0 25 650 NULL NULL
180 0 0 0 180 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
490 0 0 0 490 NULL NULL
1140 0 0 0 1140 NULL NULL
60 0 0 0 60 NULL NULL
65 0 0 0 65 NULL NULL
300 0 0 0 300 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
680 0 0 0 680 NULL NULL
5750 0 0 0 5750 NULL NULL
1140 0 0 0 1140 NULL NULL
15750 10 0 90 15660 NULL NULL
150 0 0 0 150 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
6750 0 0 0 6750 NULL NULL
30 -20 0 -20 50 NULL NULL
1750 0 0 0 1750 NULL NULL
1215 0 0 0 1215 NULL NULL
65 0 0 0 65 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
2430 0 0 0 2430 NULL NULL
250 0 0 0 250 NULL NULL
1120 0 0 0 1120 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1215 0 0 0 1215 NULL NULL
120 0 0 0 120 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
11500 0 0 0 11500 NULL NULL
1120 0 0 0 1120 NULL NULL
0 0 0 0 0 NULL NULL
22400 0 0 0 22400 NULL NULL
24500 0 0 0 24500 NULL NULL
600 0 0 0 600 NULL NULL
1925 5 0 5 1920 NULL NULL
130 0 0 0 130 NULL NULL
250 0 0 0 250 NULL NULL
Page 456
stock_histories
237.5 -5 0 -2.5 240 NULL NULL
1400 500 0 500 900 NULL NULL
5750 0 0 0 5750 NULL NULL
15500 0 0 0 15500 NULL NULL
600 0 0 0 600 NULL NULL
650 0 0 0 650 NULL NULL
0 0 0 0 0 NULL NULL
64000 0 0 0 64000 NULL NULL
235000 0 0 0 235000 NULL NULL
225000 0 0 0 225000 NULL NULL
33750 0 0 0 33750 NULL NULL
3250 0 0 0 3250 NULL NULL
0 0 0 0 0 NULL NULL
2550 0 0 0 2550 NULL NULL
90 -3 0 -9 99 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2800 0 0 0 2800 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
560 0 0 0 560 NULL NULL
180 0 0 0 180 NULL NULL
7980 0 0 0 7980 NULL NULL
5760 0 0 0 5760 NULL NULL
15200 0 0 0 15200 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1120 0 0 0 1120 NULL NULL
260 0 0 0 260 NULL NULL
392 -10 0 -3.5 395.5 NULL NULL
1140 0 0 0 1140 NULL NULL
243 -10 0 -2 245 NULL NULL
65 0 0 0 65 NULL NULL
1200 0 0 0 1200 NULL NULL
510 0 0 0 510 NULL NULL
15260 0 0 0 15260 NULL NULL
1420 0 0 0 1420 NULL NULL
13250 0 0 0 13250 NULL NULL
10136 0 0 0 10136 NULL NULL
30 0 0 0 30 NULL NULL
2780 0 0 0 2780 NULL NULL
350 0 0 0 350 NULL NULL
520 0 0 0 520 NULL NULL
950 0 0 0 950 NULL NULL
8960 0 0 0 8960 NULL NULL
1690 0 0 0 1690 NULL NULL
5600 0 0 0 5600 NULL NULL
200 0 0 0 200 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
Page 457
stock_histories
475 0 0 0 475 NULL NULL
170 0 0 0 170 NULL NULL
10237.5 0 0 0 10237.5 NULL NULL
12825 0 0 0 12825 NULL NULL
12150 0 0 0 12150 NULL NULL
1005 0 0 0 1005 NULL NULL
8910 0 0 0 8910 NULL NULL
7830 0 0 0 7830 NULL NULL
6030 0 0 0 6030 NULL NULL
10260 0 0 0 10260 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
150 0 0 0 150 NULL NULL
300 0 0 0 300 NULL NULL
245 0 0 0 245 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1725 0 0 0 1725 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
950 0 0 0 950 NULL NULL
1500 -10 0 -10 1510 NULL NULL
65 0 0 0 65 NULL NULL
243 -10 0 -2 245 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
300 0 0 0 300 NULL NULL
1400 0 0 0 1400 NULL NULL
600 0 0 0 600 NULL NULL
360 0 0 0 360 NULL NULL
260 0 0 0 260 NULL NULL
27000000 0 0 0 27000000 NULL NULL
2505 0 0 0 2505 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
13500 0 0 0 13500 NULL NULL
2910 0 0 0 2910 NULL NULL
550 0 0 0 550 NULL NULL
2750 0 0 0 2750 NULL NULL
475 0 0 0 475 NULL NULL
240 0 0 0 240 NULL NULL
1400 0 0 0 1400 NULL NULL
1140 0 0 0 1140 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
300 0 0 0 300 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
Page 458
stock_histories
303.75 -25 0 -6.25 310 NULL NULL
240 0 0 0 240 NULL NULL
65 0 0 0 65 NULL NULL
500 0 0 0 500 NULL NULL
1750 0 0 0 1750 NULL NULL
1140 0 0 0 1140 NULL NULL
6775 0 0 0 6775 NULL NULL
950 -275 0 -550 1500 NULL NULL
712.5 -5 0 -7.5 720 NULL NULL
1000 0 0 0 1000 NULL NULL
520 0 0 0 520 NULL NULL
5900000 0 0 0 5900000 NULL NULL
21400000 0 0 0 21400000 NULL NULL
2145 0 0 0 2145 NULL NULL
600 0 0 0 600 NULL NULL
260 0 0 0 260 NULL NULL
712.5 -5 0 -7.5 720 NULL NULL
250 0 0 0 250 NULL NULL
650 0 0 0 650 NULL NULL
150 0 0 0 150 NULL NULL
1215 0 0 0 1215 NULL NULL
0 0 0 0 0 NULL NULL
4850 0 0 0 4850 NULL NULL
1295.36 0 0 0 1295.36 NULL NULL
2344.98 0 0 0 2344.98 NULL NULL
9825 0 0 0 9825 NULL NULL
5750 0 0 0 5750 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
580 0 0 0 580 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
1750 0 0 0 1750 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1120 0 0 0 1120 NULL NULL
14790 0 0 0 14790 NULL NULL
31875 0 0 0 31875 NULL NULL
1400 500 0 500 900 NULL NULL
1120 0 0 0 1120 NULL NULL
560 0 0 0 560 NULL NULL
1215 0 0 0 1215 NULL NULL
560 0 0 0 560 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
224 -5 0 -1 225 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
2430 0 0 0 2430 NULL NULL
Page 459
stock_histories
580 0 0 0 580 NULL NULL
6000 0 0 0 6000 NULL NULL
13000 0 0 0 13000 NULL NULL
10585 0 0 0 10585 NULL NULL
520 0 0 0 520 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
800 0 0 0 800 NULL NULL
1400 500 0 500 900 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
995 5 0 5 990 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
950 0 0 0 950 NULL NULL
1020 0 0 0 1020 NULL NULL
675 25 0 25 650 NULL NULL
510 0 0 0 510 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
850 0 0 0 850 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2240 0 0 0 2240 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
1215 0 0 0 1215 NULL NULL
875 0 0 0 875 NULL NULL
1200 0 0 0 1200 NULL NULL
1120 0 0 0 1120 NULL NULL
2240 0 0 0 2240 NULL NULL
240 0 0 0 240 NULL NULL
6000 0 0 0 6000 NULL NULL
750 0 0 0 750 NULL NULL
300 0 0 0 300 NULL NULL
2575 0 0 0 2575 NULL NULL
12500 0 0 0 12500 NULL NULL
1215 0 0 0 1215 NULL NULL
2345 0 0 0 2345 NULL NULL
175 0 0 0 175 NULL NULL
600 0 0 0 600 NULL NULL
340 0 0 0 340 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
875 0 0 0 875 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2240 0 0 0 2240 NULL NULL
500 0 0 0 500 NULL NULL
911.25 1 0 0.75 910.5 NULL NULL
175 0 0 0 175 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
2345 0 0 0 2345 NULL NULL
Page 460
stock_histories
612.5 -5 0 -2.5 615 NULL NULL
250 0 0 0 250 NULL NULL
290 0 0 0 290 NULL NULL
2500 0 0 0 2500 NULL NULL
580 0 0 0 580 NULL NULL
780 0 0 0 780 NULL NULL
243 0 0 0 243 NULL NULL
170 0 0 0 170 NULL NULL
28200 0 0 0 28200 NULL NULL
2505 -250 0 -250 2755 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
2250 0 0 0 2250 NULL NULL
1320 60 0 60 1260 NULL NULL
14200 0 0 0 14200 NULL NULL
550 0 0 0 550 NULL NULL
3325 0 0 0 3325 NULL NULL
3990 0 0 0 3990 NULL NULL
1495 0 0 0 1495 NULL NULL
175 -20 0 -10 185 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
510 0 0 0 510 NULL NULL
1400 0 0 0 1400 NULL NULL
65 0 0 0 65 NULL NULL
243 -10 0 -2 245 NULL NULL
180 0 0 0 180 NULL NULL
245 0 0 0 245 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1215 0 0 0 1215 NULL NULL
2450 0 0 0 2450 NULL NULL
300 0 0 0 300 NULL NULL
1215 0 0 0 1215 NULL NULL
650 0 0 0 650 NULL NULL
303.75 15 0 3.75 300 NULL NULL
280 -80 0 -20 300 NULL NULL
607.5 5 0 2.5 605 NULL NULL
1225 0 0 0 1225 NULL NULL
2925 0 0 0 2925 NULL NULL
2280 0 0 0 2280 NULL NULL
243 -10 0 -2 245 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
520 0 0 0 520 NULL NULL
400 0 0 0 400 NULL NULL
3500 0 0 0 3500 NULL NULL
510 0 0 0 510 NULL NULL
Page 461
stock_histories
90 0 0 0 90 NULL NULL
54300000 0 0 0 54300000 NULL NULL
23700000 0 0 0 23700000 NULL NULL
5435 0 0 0 5435 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
3360 0 0 0 3360 NULL NULL
820 0 0 0 820 NULL NULL
5435 0 0 0 5435 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
5190 -20 0 -60 5250 NULL NULL
2600 0 0 0 2600 NULL NULL
170 0 0 0 170 NULL NULL
350 -20 0 -20 370 NULL NULL
820 0 0 0 820 NULL NULL
18000 0 0 0 18000 NULL NULL
300 0 0 0 300 NULL NULL
320 0 0 0 320 NULL NULL
90 0 0 0 90 NULL NULL
570 0 0 0 570 NULL NULL
300 0 0 0 300 NULL NULL
1190 -1.5 0 -10.5 1200.5 NULL NULL
61.25 825 0 41.25 20 NULL NULL
245 -25 0 -5 250 NULL NULL
240 0 0 0 240 NULL NULL
300 0 0 0 300 NULL NULL
95000 0 0 0 95000 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
3675 0 0 0 3675 NULL NULL
243 -10 0 -2 245 NULL NULL
600 0 0 0 600 NULL NULL
5600 0 0 0 5600 NULL NULL
500 0 0 0 500 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
660 0 0 0 660 NULL NULL
7480 0 0 0 7480 NULL NULL
850 0 0 0 850 NULL NULL
510 0 0 0 510 NULL NULL
240 0 0 0 240 NULL NULL
245 0 0 0 245 NULL NULL
6125 0 0 0 6125 NULL NULL
6125 0 0 0 6125 NULL NULL
1215 -5 0 -5 1220 NULL NULL
130 0 0 0 130 NULL NULL
340 0 0 0 340 NULL NULL
1215 0 0 0 1215 NULL NULL
245 0 0 0 245 NULL NULL
Page 462
stock_histories
245 0 0 0 245 NULL NULL
1215 0 0 0 1215 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
300 0 0 0 300 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
65 0 0 0 65 NULL NULL
1500 0 0 0 1500 NULL NULL
6900 0 0 0 6900 NULL NULL
22500 0 0 0 22500 NULL NULL
680 0 0 0 680 NULL NULL
300 0 0 0 300 NULL NULL
500 -150 0 -150 650 NULL NULL
4590 0 0 0 4590 NULL NULL
1215 0 0 0 1215 NULL NULL
260 0 0 0 260 NULL NULL
486 -10 0 -4 490 NULL NULL
303.75 15 0 3.75 300 NULL NULL
300 0 0 0 300 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
1200 0 0 0 1200 NULL NULL
2505 0 0 0 2505 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
550 0 0 0 550 NULL NULL
15250 0 0 0 15250 NULL NULL
200 0 0 0 200 NULL NULL
2020 0 0 0 2020 NULL NULL
67700000 0 0 0 67700000 NULL NULL
6775 -900 0 -900 7675 NULL NULL
600 0 0 0 600 NULL NULL
1000 0 0 0 1000 NULL NULL
200 0 0 0 200 NULL NULL
2875 0 0 0 2875 NULL NULL
130 0 0 0 130 NULL NULL
65 0 0 0 65 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
500 0 0 0 500 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
195 0 0 0 195 NULL NULL
243 -10 0 -2 245 NULL NULL
320 0 0 0 320 NULL NULL
150 0 0 0 150 NULL NULL
Page 463
stock_histories
580 0 0 0 580 NULL NULL
600 0 0 0 600 NULL NULL
260 0 0 0 260 NULL NULL
975 0 0 0 975 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2800 0 0 0 2800 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
580 0 0 0 580 NULL NULL
1200 0 0 0 1200 NULL NULL
420 0 0 0 420 NULL NULL
600 0 0 0 600 NULL NULL
175 0 0 0 175 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
2505 -500 0 -500 3005 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
10488 -6 0 -12 10500 NULL NULL
475 0 0 0 475 NULL NULL
11245 0 0 0 11245 NULL NULL
520 0 0 0 520 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
3710 0 0 0 3710 NULL NULL
1175 0 0 0 1175 NULL NULL
1215 0 0 0 1215 NULL NULL
1750 0 0 0 1750 NULL NULL
14820 0 0 0 14820 NULL NULL
175 -20 0 -10 185 NULL NULL
5750 0 0 0 5750 NULL NULL
2345 0 0 0 2345 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
850 0 0 0 850 NULL NULL
6775 0 0 0 6775 NULL NULL
780 0 0 0 780 NULL NULL
1000 0 0 0 1000 NULL NULL
2145 0 0 0 2145 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
600 -50 0 -50 650 NULL NULL
7000000 0 0 0 7000000 NULL NULL
1125 0 0 0 1125 NULL NULL
475 0 0 0 475 NULL NULL
175 -20 0 -10 185 NULL NULL
850 0 0 0 850 NULL NULL
1400 0 0 0 1400 NULL NULL
300 0 0 0 300 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
Page 464
stock_histories
61.25 -75 0 -3.75 65 NULL NULL
150 0 0 0 150 NULL NULL
2400 0 0 0 2400 NULL NULL
1140 0 0 0 1140 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
0 0 0 0 0 NULL NULL
37076 0 0 0 37076 NULL NULL
27830 0 0 0 27830 NULL NULL
153065 0 0 0 153065 NULL NULL
7498 0 0 0 7498 NULL NULL
14214 0 0 0 14214 NULL NULL
55200 0 0 0 55200 NULL NULL
11000 0 0 0 11000 NULL NULL
11000 0 0 0 11000 NULL NULL
3800 0 0 0 3800 NULL NULL
950 0 0 0 950 NULL NULL
24500 0 0 0 24500 NULL NULL
22400 0 0 0 22400 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
325 0 0 0 325 NULL NULL
243 -10 0 -2 245 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
245 0 0 0 245 NULL NULL
1215 0 0 0 1215 NULL NULL
65 0 0 0 65 NULL NULL
170 0 0 0 170 NULL NULL
150 0 0 0 150 NULL NULL
1730 0 0 0 1730 NULL NULL
1950 0 0 0 1950 NULL NULL
1120 0 0 0 1120 NULL NULL
1020 0 0 0 1020 NULL NULL
100 0 0 0 100 NULL NULL
300 0 0 0 300 NULL NULL
850 0 0 0 850 NULL NULL
450 0 0 0 450 NULL NULL
912 2.5 0 2 910 NULL NULL
2240 0 0 0 2240 NULL NULL
3500 0 0 0 3500 NULL NULL
972 -10 0 -8 980 NULL NULL
22400 0 0 0 22400 NULL NULL
24500 0 0 0 24500 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
1680 0 0 0 1680 NULL NULL
30 0 0 0 30 NULL NULL
150 0 0 0 150 NULL NULL
Page 465
stock_histories
250 0 0 0 250 NULL NULL
725 0 0 0 725 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
243 -10 0 -2 245 NULL NULL
575 0 0 0 575 NULL NULL
950 0 0 0 950 NULL NULL
320 0 0 0 320 NULL NULL
9500 0 0 0 9500 NULL NULL
16000 0 0 0 16000 NULL NULL
8700 0 0 0 8700 NULL NULL
8700 0 0 0 8700 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
65 0 0 0 65 NULL NULL
340 0 0 0 340 NULL NULL
150 0 0 0 150 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
1440 0 0 0 1440 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1200 0 0 0 1200 NULL NULL
175 0 0 0 175 NULL NULL
1458 0 0 0 1458 NULL NULL
600 0 0 0 600 NULL NULL
995 5 0 5 990 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
6775 -200 0 -200 6975 NULL NULL
1000 0 0 0 1000 NULL NULL
780 0 0 0 780 NULL NULL
900 0 0 0 900 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
650 0 0 0 650 NULL NULL
1425 0 0 0 1425 NULL NULL
250 0 0 0 250 NULL NULL
500 0 0 0 500 NULL NULL
3360 0 0 0 3360 NULL NULL
820 0 0 0 820 NULL NULL
320 0 0 0 320 NULL NULL
300 0 0 0 300 NULL NULL
500 0 0 0 500 NULL NULL
150 0 0 0 150 NULL NULL
120 0 0 0 120 NULL NULL
995 5 0 5 990 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
Page 466
stock_histories
2285 0 0 0 2285 NULL NULL
3250 0 0 0 3250 NULL NULL
0 0 0 0 0 NULL NULL
6775 5 0 5 6770 NULL NULL
780 0 0 0 780 NULL NULL
1000 0 0 0 1000 NULL NULL
1900 0 0 0 1900 NULL NULL
600 0 0 0 600 NULL NULL
5600 10 0 50 5550 NULL NULL
24000 10 0 200 23800 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
600 0 0 0 600 NULL NULL
65 0 0 0 65 NULL NULL
510 0 0 0 510 NULL NULL
65 0 0 0 65 NULL NULL
1120 0 0 0 1120 NULL NULL
2345 0 0 0 2345 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
243 -10 0 -2 245 NULL NULL
2780 0 0 0 2780 NULL NULL
520 0 0 0 520 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
2380 0 0 0 2380 NULL NULL
7410 0 0 0 7410 NULL NULL
2370 110 0 110 2260 NULL NULL
0 0 0 0 0 NULL NULL
6400 0 0 0 6400 NULL NULL
7820 0 0 0 7820 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
1340 0 0 0 1340 NULL NULL
550 0 0 0 550 NULL NULL
500 0 0 0 500 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
1750 80 0 80 1670 NULL NULL
6270 0 0 0 6270 NULL NULL
1750 0 0 0 1750 NULL NULL
680 0 0 0 680 NULL NULL
995 5 0 5 990 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
1215 0 0 0 1215 NULL NULL
240 0 0 0 240 NULL NULL
Page 467
stock_histories
1300 0 0 0 1300 NULL NULL
1215 0 0 0 1215 NULL NULL
2345 0 0 0 2345 NULL NULL
243 -10 0 -2 245 NULL NULL
130 0 0 0 130 NULL NULL
2505 0 0 0 2505 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
1750 80 0 80 1670 NULL NULL
2280 110 0 110 2170 NULL NULL
350 -20 0 -20 370 NULL NULL
1750 0 0 0 1750 NULL NULL
10380 30 0 180 10200 NULL NULL
240 0 0 0 240 NULL NULL
510 0 0 0 510 NULL NULL
865 30 0 15 850 NULL NULL
200 0 0 0 200 NULL NULL
0 0 0 0 0 NULL NULL
1120 0 0 0 1120 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
250 0 0 0 250 NULL NULL
1120 0 0 0 1120 NULL NULL
2700 0 0 0 2700 NULL NULL
875 0 0 0 875 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
650 0 0 0 650 NULL NULL
243 -10 0 -2 245 NULL NULL
6775 0 0 0 6775 NULL NULL
1000 0 0 0 1000 NULL NULL
520 0 0 0 520 NULL NULL
1425 0 0 0 1425 NULL NULL
1050 0 0 0 1050 NULL NULL
500 0 0 0 500 NULL NULL
6775 -600 0 -600 7375 NULL NULL
1000 0 0 0 1000 NULL NULL
520 0 0 0 520 NULL NULL
750 0 0 0 750 NULL NULL
850 0 0 0 850 NULL NULL
1950 0 0 0 1950 NULL NULL
5700 0 0 0 5700 NULL NULL
450 0 0 0 450 NULL NULL
300 -250 0 -250 550 NULL NULL
500 0 0 0 500 NULL NULL
22000000 0 0 0 22000000 NULL NULL
22000000 0 0 0 22000000 NULL NULL
2250 0 0 0 2250 NULL NULL
300 0 0 0 300 NULL NULL
260 0 0 0 260 NULL NULL
Page 468
stock_histories
200 0 0 0 200 NULL NULL
7980 0 0 0 7980 NULL NULL
1380 1 5 70 1310 NULL NULL
1275 0 0 0 1275 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
570 0 0 0 570 NULL NULL
290 0 0 0 290 NULL NULL
912 -3.8 0 -3.04 915.04 NULL NULL
11245 -375 0 -375 11620 NULL NULL
800 0 0 0 800 NULL NULL
585 0 0 0 585 NULL NULL
200 0 0 0 200 NULL NULL
800 0 0 0 800 NULL NULL
600 0 0 0 600 NULL NULL
0 0 0 0 0 NULL NULL
3040 0 0 0 3040 NULL NULL
320 0 0 0 320 NULL NULL
600 0 0 0 600 NULL NULL
7770 0 0 0 7770 NULL NULL
2200 0 100 2200 0 NULL NULL
2200 0 100 2200 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
12000 0 0 0 12000 NULL NULL
1800 0 0 0 1800 NULL NULL
6000 0 0 0 6000 NULL NULL
2990 0 0 0 2990 NULL NULL
280 0 0 0 280 NULL NULL
11200 0 0 0 11200 NULL NULL
200 0 0 0 200 NULL NULL
270 0 0 0 270 NULL NULL
820 0 0 0 820 NULL NULL
130 0 0 0 130 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1225 0 0 0 1225 NULL NULL
1215 0 0 0 1215 NULL NULL
875 0 0 0 875 NULL NULL
720 0 0 0 720 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
260 0 0 0 260 NULL NULL
475 0 0 0 475 NULL NULL
1750 0 0 0 1750 NULL NULL
8750 50 0 250 8500 NULL NULL
175 -20 0 -10 185 NULL NULL
2700 135 0 135 2565 NULL NULL
3680 705 0 705 2975 NULL NULL
500 0 0 0 500 NULL NULL
2450 0 0 0 2450 NULL NULL
Page 469
stock_histories
2400 0 0 0 2400 NULL NULL
520 0 0 0 520 NULL NULL
340 0 0 0 340 NULL NULL
175 0 0 0 175 NULL NULL
600 0 0 0 600 NULL NULL
4000000 0 0 0 4000000 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
650 0 0 0 650 NULL NULL
950 0 0 0 950 NULL NULL
700 -20 0 -40 740 NULL NULL
450 -50 0 -50 500 NULL NULL
775 0 0 0 775 NULL NULL
725 0 0 0 725 NULL NULL
1120 0 0 0 1120 NULL NULL
120 0 0 0 120 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
1200 0 0 0 1200 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
300 0 0 0 300 NULL NULL
1400 500 0 500 900 NULL NULL
17600 0 0 0 17600 NULL NULL
2400 0 0 0 2400 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
2145 0 0 0 2145 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
2500 0 0 0 2500 NULL NULL
1200 0 0 0 1200 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
1200 0 0 0 1200 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
2240 0 0 0 2240 NULL NULL
120 0 0 0 120 NULL NULL
1120 0 0 0 1120 NULL NULL
1215 0 0 0 1215 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
900 0 0 0 900 NULL NULL
1200 0 0 0 1200 NULL NULL
820 0 0 0 820 NULL NULL
3360 0 0 0 3360 NULL NULL
1120 0 0 0 1120 NULL NULL
Page 470
stock_histories
1200 0 0 0 1200 NULL NULL
1120 0 0 0 1120 NULL NULL
600 0 0 0 600 NULL NULL
2280 0 0 0 2280 NULL NULL
290 0 0 0 290 NULL NULL
600 0 0 0 600 NULL NULL
40400 0 0 0 40400 NULL NULL
60600 0 0 0 60600 NULL NULL
10260 0 0 0 10260 NULL NULL
130 0 0 0 130 NULL NULL
2345 0 0 0 2345 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
170 0 0 0 170 NULL NULL
500 0 0 0 500 NULL NULL
8960 0 0 0 8960 NULL NULL
1120 0 0 0 1120 NULL NULL
2400 0 0 0 2400 NULL NULL
300 0 0 0 300 NULL NULL
2240 0 0 0 2240 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
250 0 0 0 250 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
560 0 0 0 560 NULL NULL
1200 0 0 0 1200 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
260 0 0 0 260 NULL NULL
475 0 0 0 475 NULL NULL
9300 0 0 0 9300 NULL NULL
1340 60 0 60 1280 NULL NULL
550 0 0 0 550 NULL NULL
500 0 0 0 500 NULL NULL
175 -5 0 -5 180 NULL NULL
180 -3.33 0 -20 200 NULL NULL
260 0 0 0 260 NULL NULL
180 -3.33 0 -20 200 NULL NULL
260 0 0 0 260 NULL NULL
1400 500 0 500 900 NULL NULL
0 0 0 0 0 NULL NULL
500 0 0 0 500 NULL NULL
500 0 0 0 500 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
Page 471
stock_histories
680 0 0 0 680 NULL NULL
6775 -300 0 -300 7075 NULL NULL
520 0 0 0 520 NULL NULL
1000 0 0 0 1000 NULL NULL
210 0 0 0 210 NULL NULL
560 0 0 0 560 NULL NULL
500 0 0 0 500 NULL NULL
5250 50 0 150 5100 NULL NULL
820 0 0 0 820 NULL NULL
330 0 0 0 330 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
3060 0 0 0 3060 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
198 0 0 0 198 NULL NULL
1120 0 0 0 1120 NULL NULL
350 0 0 0 350 NULL NULL
340 0 0 0 340 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
95 -25 0 -5 100 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
95 -25 0 -5 100 NULL NULL
280 0 0 0 280 NULL NULL
170 0 0 0 170 NULL NULL
63000 0 0 0 63000 NULL NULL
500 0 0 0 500 NULL NULL
5435 -500 0 -500 5935 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
820 0 0 0 820 NULL NULL
2673 0 0 0 2673 NULL NULL
3240 0 0 0 3240 NULL NULL
4644 0 0 0 4644 NULL NULL
850 0 0 0 850 NULL NULL
500 0 0 0 500 NULL NULL
1380 65 0 65 1315 NULL NULL
175 0 0 0 175 NULL NULL
150 0 0 0 150 NULL NULL
10500 0 0 0 10500 NULL NULL
320 0 0 0 320 NULL NULL
1360 0 0 0 1360 NULL NULL
5600 0 0 0 5600 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1120 0 0 0 1120 NULL NULL
1215 0 0 0 1215 NULL NULL
1300 0 0 0 1300 NULL NULL
Page 472
stock_histories
122.5 -25 0 -2.5 125 NULL NULL
240 0 0 0 240 NULL NULL
680 0 0 0 680 NULL NULL
243 -10 0 -2 245 NULL NULL
2400 -100 0 -100 2500 NULL NULL
3250 0 0 0 3250 NULL NULL
2280 0 0 0 2280 NULL NULL
2505 0 0 0 2505 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
1120 0 0 0 1120 NULL NULL
2890 0 0 0 2890 NULL NULL
2505 0 0 0 2505 NULL NULL
260 0 0 0 260 NULL NULL
350 0 0 0 350 NULL NULL
550 0 0 0 550 NULL NULL
1680 0 0 0 1680 NULL NULL
875 0 0 0 875 NULL NULL
2240 0 0 0 2240 NULL NULL
280 0 0 0 280 NULL NULL
1200 0 0 0 1200 NULL NULL
650 0 0 0 650 NULL NULL
245 0 0 0 245 NULL NULL
0 0 0 0 0 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
575 0 0 0 575 NULL NULL
1400 0 0 0 1400 NULL NULL
1200 0 0 0 1200 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
680 0 0 0 680 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2400 0 0 0 2400 NULL NULL
612.5 5 0 2.5 610 NULL NULL
486 -10 0 -4 490 NULL NULL
270 0 0 0 270 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
520 0 0 0 520 NULL NULL
950 0 0 0 950 NULL NULL
2394 -1 0 -1 2395 NULL NULL
27680 30 0 480 27200 NULL NULL
2505 -30 0 -30 2535 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
Page 473
stock_histories
475 0 0 0 475 NULL NULL
4560 0 0 0 4560 NULL NULL
2280 110 0 110 2170 NULL NULL
350 -20 0 -20 370 NULL NULL
175 0 0 0 175 NULL NULL
340 0 0 0 340 NULL NULL
2700 135 0 135 2565 NULL NULL
995 5 0 5 990 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
11400 0 0 0 11400 NULL NULL
2450 0 0 0 2450 NULL NULL
2345 0 0 0 2345 NULL NULL
1000 0 0 0 1000 NULL NULL
140 0 0 0 140 NULL NULL
1215 0 0 0 1215 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
1215 0 0 0 1215 NULL NULL
290 0 0 0 290 NULL NULL
245 0 0 0 245 NULL NULL
2800 0 0 0 2800 NULL NULL
5435 -300 0 -300 5735 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
3420 0 0 0 3420 NULL NULL
820 0 0 0 820 NULL NULL
4900 0 0 0 4900 NULL NULL
475 0 0 0 475 NULL NULL
5600 0 0 0 5600 NULL NULL
12000 0 0 0 12000 NULL NULL
3420 0 0 0 3420 NULL NULL
500 0 0 0 500 NULL NULL
11500 0 0 0 11500 NULL NULL
510 0 0 0 510 NULL NULL
289.75 0 0 0 289.75 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
5490 275 0 275 5215 NULL NULL
9120 0 0 0 9120 NULL NULL
600 0 0 0 600 NULL NULL
510 0 0 0 510 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
200 0 0 0 200 NULL NULL
175 0 0 0 175 NULL NULL
510 0 0 0 510 NULL NULL
Page 474
stock_histories
237.5 -5 0 -2.5 240 NULL NULL
130 0 0 0 130 NULL NULL
575 0 0 0 575 NULL NULL
243 -10 0 -2 245 NULL NULL
150 0 0 0 150 NULL NULL
2240 0 0 0 2240 NULL NULL
195 0 0 0 195 NULL NULL
60 0 0 0 60 NULL NULL
1200 100 0 200 1000 NULL NULL
560 0 0 0 560 NULL NULL
500 0 0 0 500 NULL NULL
290 0 0 0 290 NULL NULL
5600 0 0 0 5600 NULL NULL
3250 0 0 0 3250 NULL NULL
8000 0 0 0 8000 NULL NULL
500 -200 0 -200 700 NULL NULL
2210 0 0 0 2210 NULL NULL
340 0 0 0 340 NULL NULL
150 0 0 0 150 NULL NULL
5250 50 0 150 5100 NULL NULL
950 0 0 0 950 NULL NULL
2505 -250 0 -250 2755 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
1750 85 0 85 1665 NULL NULL
14775 0 0 0 14775 NULL NULL
850 0 0 0 850 NULL NULL
480 0 0 0 480 NULL NULL
395 0 0 0 395 NULL NULL
300 0 0 0 300 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1120 0 0 0 1120 NULL NULL
510 0 0 0 510 NULL NULL
580 0 0 0 580 NULL NULL
8050 0 0 0 8050 NULL NULL
2625 0 0 0 2625 NULL NULL
2280 0 0 0 2280 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
240 0 0 0 240 NULL NULL
245 0 0 0 245 NULL NULL
243 -10 0 -2 245 NULL NULL
65 0 0 0 65 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
310 0 0 0 310 NULL NULL
490 0 0 0 490 NULL NULL
600 0 0 0 600 NULL NULL
Page 475
stock_histories
130 0 0 0 130 NULL NULL
150 0 0 0 150 NULL NULL
1925 0 0 0 1925 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
300 0 0 0 300 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
475 0 0 0 475 NULL NULL
850 0 0 0 850 NULL NULL
5700 0 0 0 5700 NULL NULL
230000 0 0 0 230000 NULL NULL
160000 0 0 0 160000 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
490 0 0 0 490 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 50 0 100 1100 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
300 0 0 0 300 NULL NULL
3420 0 0 0 3420 NULL NULL
1400 0 0 0 1400 NULL NULL
2090 0 0 0 2090 NULL NULL
16800 10 0 150 16650 NULL NULL
6075 10 0 50 6025 NULL NULL
1300 0 0 0 1300 NULL NULL
260 0 0 0 260 NULL NULL
240 0 0 0 240 NULL NULL
850 0 0 0 850 NULL NULL
1400 150 0 150 1250 NULL NULL
750 0 0 0 750 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
88500 0 0 0 88500 NULL NULL
360 0 0 0 360 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
240 0 0 0 240 NULL NULL
1215 0 0 0 1215 NULL NULL
1300 0 0 0 1300 NULL NULL
1400 0 0 0 1400 NULL NULL
5610 0 0 0 5610 NULL NULL
1215 0 0 0 1215 NULL NULL
1400 100 0 100 1300 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
Page 476
stock_histories
2280 0 0 0 2280 NULL NULL
2505 -250 0 -250 2755 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
2720 0 0 0 2720 NULL NULL
6840 0 0 0 6840 NULL NULL
3200 160 0 160 3040 NULL NULL
0 0 0 0 0 NULL NULL
40400 0 0 0 40400 NULL NULL
500 0 0 0 500 NULL NULL
2700 135 0 135 2565 NULL NULL
8750 50 0 250 8500 NULL NULL
2500 0 0 0 2500 NULL NULL
600 0 0 0 600 NULL NULL
150 0 0 0 150 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
65 0 0 0 65 NULL NULL
150 0 0 0 150 NULL NULL
22800 0 0 0 22800 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
12250 50 0 350 11900 NULL NULL
1440 0 0 0 1440 NULL NULL
5770 0 0 0 5770 NULL NULL
340 0 0 0 340 NULL NULL
550 0 0 0 550 NULL NULL
150 0 0 0 150 NULL NULL
2300 0 0 0 2300 NULL NULL
900 0 0 0 900 NULL NULL
175 -15 0 -15 190 NULL NULL
245 0 0 0 245 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
240 0 0 0 240 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
1120 0 0 0 1120 NULL NULL
2345 0 0 0 2345 NULL NULL
290 0 0 0 290 NULL NULL
2380 0 0 0 2380 NULL NULL
6000 0 0 0 6000 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
Page 477
stock_histories
475 0 0 0 475 NULL NULL
3360 0 0 0 3360 NULL NULL
820 0 0 0 820 NULL NULL
1640 0 0 0 1640 NULL NULL
350 0 0 0 350 NULL NULL
200 0 0 0 200 NULL NULL
1750 0 0 0 1750 NULL NULL
1215 0 0 0 1215 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
290 0 0 0 290 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
3420 0 0 0 3420 NULL NULL
367.5 0 0 0 367.5 NULL NULL
245 0 0 0 245 NULL NULL
480 0 0 0 480 NULL NULL
1200 0 0 0 1200 NULL NULL
13000 0 0 0 13000 NULL NULL
180 0 0 0 180 NULL NULL
50 -20 0 -20 70 NULL NULL
15190 0 0 0 15190 NULL NULL
35700 0 0 0 35700 NULL NULL
3600 0 0 0 3600 NULL NULL
490 0 0 0 490 NULL NULL
300 0 0 0 300 NULL NULL
560 0 0 0 560 NULL NULL
243 -35 0 -7 250 NULL NULL
510 0 0 0 510 NULL NULL
245 0 0 0 245 NULL NULL
290 0 0 0 290 NULL NULL
1200 0 0 0 1200 NULL NULL
3500 0 0 0 3500 NULL NULL
2280 0 0 0 2280 NULL NULL
150 0 0 0 150 NULL NULL
9600 0 0 0 9600 NULL NULL
170 0 0 0 170 NULL NULL
570 0 0 0 570 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
150 0 0 0 150 NULL NULL
350 0 0 0 350 NULL NULL
245 0 0 0 245 NULL NULL
3500 0 0 0 3500 NULL NULL
243 -10 0 -2 245 NULL NULL
10010 0 0 0 10010 NULL NULL
12540 0 0 0 12540 NULL NULL
2800 0 0 0 2800 NULL NULL
49000 0 0 0 49000 NULL NULL
Page 478
stock_histories
600 50 0 50 550 NULL NULL
300 0 0 0 300 NULL NULL
500 0 0 0 500 NULL NULL
1620 80 0 80 1540 NULL NULL
7410 0 0 0 7410 NULL NULL
550 0 0 0 550 NULL NULL
450 0 0 0 450 NULL NULL
950 0 0 0 950 NULL NULL
1190 0 0 0 1190 NULL NULL
300 0 0 0 300 NULL NULL
475 0 0 0 475 NULL NULL
510 0 0 0 510 NULL NULL
175 0 0 0 175 NULL NULL
1400 100 0 100 1300 NULL NULL
2145 0 0 0 2145 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
850 0 0 0 850 NULL NULL
135000000 0 0 0 135000000 NULL NULL
4170 0 0 0 4170 NULL NULL
2090 0 0 0 2090 NULL NULL
4550 0 0 0 4550 NULL NULL
10980 0 0 0 10980 NULL NULL
59700 0 0 0 59700 NULL NULL
5495 0 0 0 5495 NULL NULL
8850 0 0 0 8850 NULL NULL
1080 20 0 360 720 NULL NULL
650 0 0 0 650 NULL NULL
330 0 0 0 330 NULL NULL
245 0 0 0 245 NULL NULL
300 0 0 0 300 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
4560 0 0 0 4560 NULL NULL
1785 0 0 0 1785 NULL NULL
1785 0 0 0 1785 NULL NULL
1785 0 0 0 1785 NULL NULL
0 0 0 0 0 NULL NULL
6756 0 0 0 6756 NULL NULL
1140 0 0 0 1140 NULL NULL
200 0 0 0 200 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1400 0 0 0 1400 NULL NULL
340 0 0 0 340 NULL NULL
Page 479
stock_histories
650 0 0 0 650 NULL NULL
1400 0 0 0 1400 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
364.5 -15 0 -4.5 369 NULL NULL
17500 0 0 0 17500 NULL NULL
45600 0 0 0 45600 NULL NULL
11400 0 0 0 11400 NULL NULL
1400 0 0 0 1400 NULL NULL
200 0 0 0 200 NULL NULL
1275 0 0 0 1275 NULL NULL
1215 0 0 0 1215 NULL NULL
300 0 0 0 300 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
243 -10 0 -2 245 NULL NULL
9120 0 0 0 9120 NULL NULL
400 0 0 0 400 NULL NULL
3420 0 0 0 3420 NULL NULL
3420 0 0 0 3420 NULL NULL
7000 0 0 0 7000 NULL NULL
1215 0 0 0 1215 NULL NULL
1225 0 0 0 1225 NULL NULL
2240 0 0 0 2240 NULL NULL
67200 0 0 0 67200 NULL NULL
6400 0 0 0 6400 NULL NULL
600 0 0 0 600 NULL NULL
47880 0 0 0 47880 NULL NULL
2400 0 0 0 2400 NULL NULL
1420 -80 0 -80 1500 NULL NULL
850 0 0 0 850 NULL NULL
290 0 0 0 290 NULL NULL
950 0 0 0 950 NULL NULL
850 0 0 0 850 NULL NULL
1400 100 0 100 1300 NULL NULL
2210 0 0 0 2210 NULL NULL
150 0 0 0 150 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
850 0 0 0 850 NULL NULL
850 600 0 600 250 NULL NULL
160000 0 0 0 160000 NULL NULL
12640 0 0 0 12640 NULL NULL
650 0 0 0 650 NULL NULL
900 0 0 0 900 NULL NULL
200 0 0 0 200 NULL NULL
18500 0 0 0 18500 NULL NULL
90750 0 0 0 90750 NULL NULL
1400 500 0 500 900 NULL NULL
1400 500 0 500 900 NULL NULL
300 0 0 0 300 NULL NULL
Page 480
stock_histories
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
150 0 0 0 150 NULL NULL
340 0 0 0 340 NULL NULL
1140 0 0 0 1140 NULL NULL
1140 0 0 0 1140 NULL NULL
4900 0 0 0 4900 NULL NULL
1200 0 0 0 1200 NULL NULL
65 0 0 0 65 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
1275 0 0 0 1275 NULL NULL
61.25 0 0 0 61.25 NULL NULL
1400 0 0 0 1400 NULL NULL
150 0 0 0 150 NULL NULL
0 0 0 0 0 NULL NULL
5550 0 0 0 5550 NULL NULL
0 0 0 0 0 NULL NULL
486 -10 0 -4 490 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1215 0 0 0 1215 NULL NULL
700 0 0 0 700 NULL NULL
2800 0 0 0 2800 NULL NULL
1400 0 0 0 1400 NULL NULL
2800 0 0 0 2800 NULL NULL
500 0 0 0 500 NULL NULL
14000 50 0 400 13600 NULL NULL
130 0 0 0 130 NULL NULL
150 -50 0 -50 200 NULL NULL
0 0 0 0 0 NULL NULL
103350 0 0 0 103350 NULL NULL
180000 0 0 0 180000 NULL NULL
48000 0 0 0 48000 NULL NULL
500 0 0 0 500 NULL NULL
2400 0 0 0 2400 NULL NULL
30 -20 0 -20 50 NULL NULL
243 -10 0 -2 245 NULL NULL
130 0 0 0 130 NULL NULL
240 0 0 0 240 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
240 0 0 0 240 NULL NULL
1000 0 0 0 1000 NULL NULL
2400 0 0 0 2400 NULL NULL
150 0 0 0 150 NULL NULL
100 0 0 0 100 NULL NULL
607.5 0 0 0 607.5 NULL NULL
Page 481
stock_histories
303.75 -25 0 -6.25 310 NULL NULL
364.5 -15 0 -4.5 369 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
612.5 0 0 0 612.5 NULL NULL
1950 0 0 0 1950 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
1300 0 0 0 1300 NULL NULL
144700 0 0 0 144700 NULL NULL
96477 0 0 0 96477 NULL NULL
67140 0 0 0 67140 NULL NULL
300 0 0 0 300 NULL NULL
4590 0 0 0 4590 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
170 0 0 0 170 NULL NULL
300 0 0 0 300 NULL NULL
1200 50 0 100 1100 NULL NULL
243 -10 0 -2 245 NULL NULL
500 0 0 0 500 NULL NULL
2500 0 0 0 2500 NULL NULL
2240 0 0 0 2240 NULL NULL
1120 0 0 0 1120 NULL NULL
2400 0 0 0 2400 NULL NULL
1140 0 0 0 1140 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
700 0 0 0 700 NULL NULL
3600 0 0 0 3600 NULL NULL
240 0 0 0 240 NULL NULL
580 0 0 0 580 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
4275 0 0 0 4275 NULL NULL
1400 100 0 100 1300 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
5250 50 0 150 5100 NULL NULL
820 0 0 0 820 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
1950 0 0 0 1950 NULL NULL
1200 0 0 0 1200 NULL NULL
Page 482
stock_histories
11500 0 0 0 11500 NULL NULL
1215 0 0 0 1215 NULL NULL
650 0 0 0 650 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
243 -10 0 -2 245 NULL NULL
175 0 0 0 175 NULL NULL
1440 0 0 0 1440 NULL NULL
575 0 0 0 575 NULL NULL
950 0 0 0 950 NULL NULL
1400 500 0 500 900 NULL NULL
775 0 0 0 775 NULL NULL
21280 0 0 0 21280 NULL NULL
5365 0 0 0 5365 NULL NULL
240 0 0 0 240 NULL NULL
7650 0 0 0 7650 NULL NULL
600 0 0 0 600 NULL NULL
150 0 0 0 150 NULL NULL
2850 140 0 140 2710 NULL NULL
525 0 0 0 525 NULL NULL
0 0 0 0 0 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
420 0 0 0 420 NULL NULL
700 0 0 0 700 NULL NULL
560 0 0 0 560 NULL NULL
170 0 0 0 170 NULL NULL
231900 0 0 0 231900 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
150 0 0 0 150 NULL NULL
65 0 0 0 65 NULL NULL
2400 0 0 0 2400 NULL NULL
700 0 0 0 700 NULL NULL
201 0 0 0 201 NULL NULL
170 0 0 0 170 NULL NULL
245 0 0 0 245 NULL NULL
950 50 0 50 900 NULL NULL
600 0 0 0 600 NULL NULL
1520 0 0 0 1520 NULL NULL
245 0 0 0 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
1140 0 0 0 1140 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
2250 0 0 0 2250 NULL NULL
2280 0 0 0 2280 NULL NULL
Page 483
stock_histories
24500 0 0 0 24500 NULL NULL
243 -10 0 -2 245 NULL NULL
1140 0 0 0 1140 NULL NULL
1530 0 0 0 1530 NULL NULL
1200 0 0 0 1200 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
2400 0 0 0 2400 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
120 0 0 0 120 NULL NULL
5295 0 0 0 5295 NULL NULL
800 0 0 0 800 NULL NULL
520 0 0 0 520 NULL NULL
950 0 0 0 950 NULL NULL
218000 0 0 0 218000 NULL NULL
0 0 0 0 0 NULL NULL
60 0 0 0 60 NULL NULL
240 0 0 0 240 NULL NULL
500 0 0 0 500 NULL NULL
7000 50 0 200 6800 NULL NULL
2010 0 0 0 2010 NULL NULL
1215 0 0 0 1215 NULL NULL
150 -200 0 -200 350 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
850 0 0 0 850 NULL NULL
995 0 0 0 995 NULL NULL
130 0 0 0 130 NULL NULL
250 0 0 0 250 NULL NULL
575 0 0 0 575 NULL NULL
300 0 0 0 300 NULL NULL
1140 0 0 0 1140 NULL NULL
243 -10 0 -2 245 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
460 0 0 0 460 NULL NULL
210 0 0 0 210 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
5750 0 0 0 5750 NULL NULL
3500 0 0 0 3500 NULL NULL
570 0 0 0 570 NULL NULL
200 0 0 0 200 NULL NULL
0 0 0 0 0 NULL NULL
Page 484
stock_histories
1710 0 0 0 1710 NULL NULL
1215 0 0 0 1215 NULL NULL
24300 0 0 0 24300 NULL NULL
44800 0 0 0 44800 NULL NULL
1400 500 0 500 900 NULL NULL
1400 100 0 100 1300 NULL NULL
3510000 0 0 0 3510000 NULL NULL
500 0 0 0 500 NULL NULL
5700 0 0 0 5700 NULL NULL
350 0 0 0 350 NULL NULL
370 0 0 0 370 NULL NULL
2370 115 0 115 2255 NULL NULL
1530 0 0 0 1530 NULL NULL
150 0 0 0 150 NULL NULL
480 0 0 0 480 NULL NULL
2370 115 0 115 2255 NULL NULL
65 0 0 0 65 NULL NULL
600 0 0 0 600 NULL NULL
2990 0 0 0 2990 NULL NULL
150 0 0 0 150 NULL NULL
1200 0 0 0 1200 NULL NULL
228 -10 0 -2 230 NULL NULL
2505 0 0 0 2505 NULL NULL
260 0 0 0 260 NULL NULL
350 0 0 0 350 NULL NULL
550 0 0 0 550 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
399 0 0 0 399 NULL NULL
6840 0 0 0 6840 NULL NULL
1420 0 0 0 1420 NULL NULL
1140 0 0 0 1140 NULL NULL
12000 0 0 0 12000 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
5750 0 0 0 5750 NULL NULL
1140 0 0 0 1140 NULL NULL
5700 0 0 0 5700 NULL NULL
1120 0 0 0 1120 NULL NULL
875 -10 0 -5 880 NULL NULL
130 0 0 0 130 NULL NULL
820 0 0 0 820 NULL NULL
1680 0 0 0 1680 NULL NULL
2450 0 0 0 2450 NULL NULL
510 0 0 0 510 NULL NULL
950 0 0 0 950 NULL NULL
680 0 0 0 680 NULL NULL
600 0 0 0 600 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
4760 0 0 0 4760 NULL NULL
Page 485
stock_histories
150 0 0 0 150 NULL NULL
500 0 0 0 500 NULL NULL
5250 20 0 60 5190 NULL NULL
150 0 0 0 150 NULL NULL
2210 0 0 0 2210 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
300 0 0 0 300 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
300 0 0 0 300 NULL NULL
4000 0 0 0 4000 NULL NULL
1750 20 0 20 1730 NULL NULL
570 0 0 0 570 NULL NULL
1120 0 0 0 1120 NULL NULL
486 -10 0 -4 490 NULL NULL
850 0 0 0 850 NULL NULL
500 0 0 0 500 NULL NULL
11900 0 0 0 11900 NULL NULL
1120 0 0 0 1120 NULL NULL
1215 0 0 0 1215 NULL NULL
7000000 0 0 0 7000000 NULL NULL
150 0 0 0 150 NULL NULL
30 0 0 0 30 NULL NULL
150 0 0 0 150 NULL NULL
340 0 0 0 340 NULL NULL
1700 0 0 0 1700 NULL NULL
243 -10 0 -2 245 NULL NULL
486 -10 0 -4 490 NULL NULL
2240 0 0 0 2240 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1495 0 0 0 1495 NULL NULL
560 0 0 0 560 NULL NULL
560 0 0 0 560 NULL NULL
1215 0 0 0 1215 NULL NULL
2240 0 0 0 2240 NULL NULL
9120 0 0 0 9120 NULL NULL
2240 0 0 0 2240 NULL NULL
200 0 0 0 200 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
225 0 0 0 225 NULL NULL
350 0 0 0 350 NULL NULL
65 0 0 0 65 NULL NULL
1750 20 0 20 1730 NULL NULL
1225 0 0 0 1225 NULL NULL
3250 0 0 0 3250 NULL NULL
Page 486
stock_histories
5700 0 0 0 5700 NULL NULL
600 0 0 0 600 NULL NULL
1400 500 0 500 900 NULL NULL
850 0 0 0 850 NULL NULL
320 0 0 0 320 NULL NULL
850 0 0 0 850 NULL NULL
0 0 0 0 0 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
650 0 0 0 650 NULL NULL
950 0 0 0 950 NULL NULL
400 0 0 0 400 NULL NULL
1890 90 0 90 1800 NULL NULL
350 0 0 0 350 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
370 0 0 0 370 NULL NULL
150 0 0 0 150 NULL NULL
2750 0 0 0 2750 NULL NULL
1300 0 0 0 1300 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
420 0 0 0 420 NULL NULL
2240 0 0 0 2240 NULL NULL
1120 0 0 0 1120 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1750 0 0 0 1750 NULL NULL
1400 0 0 0 1400 NULL NULL
3420 0 0 0 3420 NULL NULL
4560 0 0 0 4560 NULL NULL
4600 0 0 0 4600 NULL NULL
15000 0 0 0 15000 NULL NULL
4800 0 0 0 4800 NULL NULL
6000 0 0 0 6000 NULL NULL
1400 500 0 500 900 NULL NULL
750 0 0 0 750 NULL NULL
150 0 0 0 150 NULL NULL
1100 525 0 525 575 NULL NULL
1200 0 0 0 1200 NULL NULL
320 0 0 0 320 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
11500 0 0 0 11500 NULL NULL
Page 487
stock_histories
2400 0 0 0 2400 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1120 0 0 0 1120 NULL NULL
65 0 0 0 65 NULL NULL
1200 0 0 0 1200 NULL NULL
1750 0 0 0 1750 NULL NULL
4270 0 0 0 4270 NULL NULL
26500 0 0 0 26500 NULL NULL
550 0 0 0 550 NULL NULL
750 0 0 0 750 NULL NULL
1350 0 0 0 1350 NULL NULL
375 0 0 0 375 NULL NULL
1680 0 0 0 1680 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
2400 0 0 0 2400 NULL NULL
250 0 0 0 250 NULL NULL
340 0 0 0 340 NULL NULL
36190 0 0 0 36190 NULL NULL
2145 0 0 0 2145 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
14500 0 0 0 14500 NULL NULL
1020 0 0 0 1020 NULL NULL
4480 0 0 0 4480 NULL NULL
327960 0 0 0 327960 NULL NULL
81273.6 0 0 0 81273.6 NULL NULL
1215 0 0 0 1215 NULL NULL
2880 0 0 0 2880 NULL NULL
5750 0 0 0 5750 NULL NULL
486 -10 0 -4 490 NULL NULL
600 0 0 0 600 NULL NULL
170 0 0 0 170 NULL NULL
1140 0 0 0 1140 NULL NULL
1215 0 0 0 1215 NULL NULL
570 0 0 0 570 NULL NULL
4560 0 0 0 4560 NULL NULL
570 0 0 0 570 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
12640 0 0 0 12640 NULL NULL
520 0 0 0 520 NULL NULL
950 0 0 0 950 NULL NULL
900 0 0 0 900 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
Page 488
stock_histories
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
3420 0 0 0 3420 NULL NULL
200 0 0 0 200 NULL NULL
820 0 0 0 820 NULL NULL
100 0 0 0 100 NULL NULL
1225 0 0 0 1225 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
12000 0 0 0 12000 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
2280 0 0 0 2280 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
150 0 0 0 150 NULL NULL
850 0 0 0 850 NULL NULL
1400 500 0 500 900 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
510 0 0 0 510 NULL NULL
9120 0 0 0 9120 NULL NULL
600 0 0 0 600 NULL NULL
5600 0 0 0 5600 NULL NULL
3500 0 0 0 3500 NULL NULL
1120 0 0 0 1120 NULL NULL
850 0 0 0 850 NULL NULL
1710 0 0 0 1710 NULL NULL
175 0 0 0 175 NULL NULL
510 0 0 0 510 NULL NULL
12000 0 0 0 12000 NULL NULL
243 -10 0 -2 245 NULL NULL
1275 0 0 0 1275 NULL NULL
3600 0 0 0 3600 NULL NULL
1400 0 0 0 1400 NULL NULL
1120 0 0 0 1120 NULL NULL
12640 0 0 0 12640 NULL NULL
650 0 0 0 650 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
1900 0 0 0 1900 NULL NULL
3325 0 0 0 3325 NULL NULL
500 0 0 0 500 NULL NULL
520 0 0 0 520 NULL NULL
1360 0 0 0 1360 NULL NULL
1750 0 0 0 1750 NULL NULL
Page 489
stock_histories
7840 0 0 0 7840 NULL NULL
11375 0 0 0 11375 NULL NULL
600 0 0 0 600 NULL NULL
1750 0 0 0 1750 NULL NULL
7840 0 0 0 7840 NULL NULL
600 0 0 0 600 NULL NULL
1750 0 0 0 1750 NULL NULL
11375 0 0 0 11375 NULL NULL
340704 0 0 0 340704 NULL NULL
179214.2 0 0 0 179214.2 NULL NULL
0 0 0 0 0 NULL NULL
2240 0 0 0 2240 NULL NULL
180 0 0 0 180 NULL NULL
243 -10 0 -2 245 NULL NULL
3420 0 0 0 3420 NULL NULL
150 0 0 0 150 NULL NULL
150 0 0 0 150 NULL NULL
60 0 0 0 60 NULL NULL
490 0 0 0 490 NULL NULL
875 0 0 0 875 NULL NULL
6400 0 0 0 6400 NULL NULL
850 0 0 0 850 NULL NULL
210 0 0 0 210 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
200 0 0 0 200 NULL NULL
550 0 0 0 550 NULL NULL
4860 0 0 0 4860 NULL NULL
175 0 0 0 175 NULL NULL
911.25 0 0 0 911.25 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
150 0 0 0 150 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
1140 0 0 0 1140 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
65 0 0 0 65 NULL NULL
2250000 0 0 0 2250000 NULL NULL
26895 0 0 0 26895 NULL NULL
2500 -1150 0 -1150 3650 NULL NULL
130 0 0 0 130 NULL NULL
850 0 0 0 850 NULL NULL
12640 0 0 0 12640 NULL NULL
650 0 0 0 650 NULL NULL
900 0 0 0 900 NULL NULL
Page 490
stock_histories
950 0 0 0 950 NULL NULL
725 0 0 0 725 NULL NULL
600 0 0 0 600 NULL NULL
27680 0 0 0 27680 NULL NULL
5600 0 0 0 5600 NULL NULL
2400 0 0 0 2400 NULL NULL
700 0 0 0 700 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
480 0 0 0 480 NULL NULL
195 0 0 0 195 NULL NULL
1400 100 0 100 1300 NULL NULL
1400 500 0 500 900 NULL NULL
1140 0 0 0 1140 NULL NULL
65 0 0 0 65 NULL NULL
243 -10 0 -2 245 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
1140 0 0 0 1140 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
2240 0 0 0 2240 NULL NULL
1200 0 0 0 1200 NULL NULL
3460 0 0 0 3460 NULL NULL
11400 0 0 0 11400 NULL NULL
341500 0 0 0 341500 NULL NULL
3000 0 0 0 3000 NULL NULL
2240 0 0 0 2240 NULL NULL
22400 0 0 0 22400 NULL NULL
24500 0 0 0 24500 NULL NULL
2000000 0 0 0 2000000 NULL NULL
1000 800 0 800 200 NULL NULL
60 0 0 0 60 NULL NULL
390 0 0 0 390 NULL NULL
100 0 0 0 100 NULL NULL
9120 0 0 0 9120 NULL NULL
1250 0 0 0 1250 NULL NULL
450000 0 0 0 450000 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
2040 0 0 0 2040 NULL NULL
2400 0 0 0 2400 NULL NULL
50 0 0 0 50 NULL NULL
250 0 0 0 250 NULL NULL
175000 0 0 0 175000 NULL NULL
400 0 0 0 400 NULL NULL
Page 491
stock_histories
1200 50 0 100 1100 NULL NULL
1120 0 0 0 1120 NULL NULL
1200 0 0 0 1200 NULL NULL
2800 0 0 0 2800 NULL NULL
300 0 0 0 300 NULL NULL
600 0 0 0 600 NULL NULL
290 0 0 0 290 NULL NULL
1140 0 0 0 1140 NULL NULL
130 0 0 0 130 NULL NULL
5600 0 0 0 5600 NULL NULL
600 0 0 0 600 NULL NULL
150 0 0 0 150 NULL NULL
612.5 5 0 2.5 610 NULL NULL
570 0 0 0 570 NULL NULL
1215 0 0 0 1215 NULL NULL
1925 0 0 0 1925 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
3060 150 0 150 2910 NULL NULL
5130 0 0 0 5130 NULL NULL
2370 120 0 120 2250 NULL NULL
370 0 0 0 370 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
8050 0 0 0 8050 NULL NULL
2575 0 0 0 2575 NULL NULL
4560 0 0 0 4560 NULL NULL
6000 0 0 0 6000 NULL NULL
260 0 0 0 260 NULL NULL
390 0 0 0 390 NULL NULL
420 0 0 0 420 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
3460 0 0 0 3460 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
8050 0 0 0 8050 NULL NULL
1400 0 0 0 1400 NULL NULL
130 0 0 0 130 NULL NULL
245 0 0 0 245 NULL NULL
3900 0 0 0 3900 NULL NULL
1225 0 0 0 1225 NULL NULL
995 0 0 0 995 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
2400 0 0 0 2400 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
Page 492
stock_histories
250 0 0 0 250 NULL NULL
50 0 0 0 50 NULL NULL
510 0 0 0 510 NULL NULL
1120 0 0 0 1120 NULL NULL
875 0 0 0 875 NULL NULL
65 0 0 0 65 NULL NULL
245 0 0 0 245 NULL NULL
1120 0 0 0 1120 NULL NULL
1150 0 0 0 1150 NULL NULL
243 -10 0 -2 245 NULL NULL
1400 0 0 0 1400 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
340 0 0 0 340 NULL NULL
290 0 0 0 290 NULL NULL
65 0 0 0 65 NULL NULL
1350 0 0 0 1350 NULL NULL
1100 0 0 0 1100 NULL NULL
3000000 0 0 0 3000000 NULL NULL
3325 -250 0 -250 3575 NULL NULL
500 0 0 0 500 NULL NULL
520 0 0 0 520 NULL NULL
712.5 -1.67 0 -2.5 715 NULL NULL
175 0 0 0 175 NULL NULL
200 0 0 0 200 NULL NULL
10200 0 0 0 10200 NULL NULL
2390 120 0 120 2270 NULL NULL
2500 0 0 0 2500 NULL NULL
600 0 0 0 600 NULL NULL
2550 0 0 0 2550 NULL NULL
11500 0 0 0 11500 NULL NULL
6840 0 0 0 6840 NULL NULL
1680 0 0 0 1680 NULL NULL
3610 180 0 180 3430 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
2040 0 0 0 2040 NULL NULL
170 0 0 0 170 NULL NULL
250 0 0 0 250 NULL NULL
2400 0 0 0 2400 NULL NULL
1020 0 0 0 1020 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
150 0 0 0 150 NULL NULL
120 0 0 0 120 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1164.38 0 0 0 1164.38 NULL NULL
Page 493
stock_histories
0 0 0 0 0 NULL NULL
3750 0 0 0 3750 NULL NULL
4000 0 0 0 4000 NULL NULL
1290 0 0 0 1290 NULL NULL
1300 0 0 0 1300 NULL NULL
14430 0 0 0 14430 NULL NULL
980 0 0 0 980 NULL NULL
950 0 0 0 950 NULL NULL
2505 -1650 0 -1650 4155 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
1320 65 0 65 1255 NULL NULL
550 0 0 0 550 NULL NULL
8800 0 0 0 8800 NULL NULL
600 0 0 0 600 NULL NULL
300 -60 0 -60 360 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1215 0 0 0 1215 NULL NULL
2280 0 0 0 2280 NULL NULL
2500 0 0 0 2500 NULL NULL
65 0 0 0 65 NULL NULL
1140 0 0 0 1140 NULL NULL
6840 0 0 0 6840 NULL NULL
650 0 0 0 650 NULL NULL
600 0 0 0 600 NULL NULL
486 -10 0 -4 490 NULL NULL
1275 0 0 0 1275 NULL NULL
1500 0 0 0 1500 NULL NULL
1120 0 0 0 1120 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
210 0 0 0 210 NULL NULL
5800 0 0 0 5800 NULL NULL
0 0 0 0 0 NULL NULL
10800 0 0 0 10800 NULL NULL
8000 0 0 0 8000 NULL NULL
3100 0 0 0 3100 NULL NULL
12800 0 0 0 12800 NULL NULL
500 0 0 0 500 NULL NULL
3420 0 0 0 3420 NULL NULL
820 0 0 0 820 NULL NULL
1215 0 0 0 1215 NULL NULL
875 0 0 0 875 NULL NULL
575 0 0 0 575 NULL NULL
600 0 0 0 600 NULL NULL
100 0 0 0 100 NULL NULL
2395 0 0 0 2395 NULL NULL
605 0 0 0 605 NULL NULL
Page 494
stock_histories
705 0 0 0 705 NULL NULL
11400 0 0 0 11400 NULL NULL
370 0 0 0 370 NULL NULL
700 0 0 0 700 NULL NULL
500 0 0 0 500 NULL NULL
150 0 0 0 150 NULL NULL
750 0 0 0 750 NULL NULL
500 0 0 0 500 NULL NULL
5440 0 0 0 5440 NULL NULL
600 0 0 0 600 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
680 0 0 0 680 NULL NULL
11500 0 0 0 11500 NULL NULL
6125 0 0 0 6125 NULL NULL
1925 0 0 0 1925 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
1215 0 0 0 1215 NULL NULL
1140 0 0 0 1140 NULL NULL
140 0 0 0 140 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
4900 0 0 0 4900 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
364.5 0 0 0 364.5 NULL NULL
11250 0 0 0 11250 NULL NULL
1750 80 0 80 1670 NULL NULL
3240 0 0 0 3240 NULL NULL
23520 0 0 0 23520 NULL NULL
2160 100 0 100 2060 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
6840 0 0 0 6840 NULL NULL
1400 0 0 0 1400 NULL NULL
500 0 0 0 500 NULL NULL
130 0 0 0 130 NULL NULL
3500 0 0 0 3500 NULL NULL
1000 750 0 750 250 NULL NULL
600 0 0 0 600 NULL NULL
2932 0 0 0 2932 NULL NULL
3910 190 0 190 3720 NULL NULL
Page 495
stock_histories
900 0 0 0 900 NULL NULL
1120 0 0 0 1120 NULL NULL
875 0 0 0 875 NULL NULL
3060 0 0 0 3060 NULL NULL
300 0 0 0 300 NULL NULL
950 0 0 0 950 NULL NULL
1400 500 0 500 900 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
680 0 0 0 680 NULL NULL
600 0 0 0 600 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
1400 0 0 0 1400 NULL NULL
1215 0 0 0 1215 NULL NULL
360 0 0 0 360 NULL NULL
510 0 0 0 510 NULL NULL
150 0 0 0 150 NULL NULL
2880 0 0 0 2880 NULL NULL
540 0 0 0 540 NULL NULL
2430 0 0 0 2430 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
5750 0 0 0 5750 NULL NULL
500 0 0 0 500 NULL NULL
2850 0 0 0 2850 NULL NULL
1400 100 0 100 1300 NULL NULL
3445 0 0 0 3445 NULL NULL
520 0 0 0 520 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
350 0 0 0 350 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
1680 0 0 0 1680 NULL NULL
1275 0 0 0 1275 NULL NULL
1215 0 0 0 1215 NULL NULL
3508596 0 0 0 3508596 NULL NULL
3508596 0 0 0 3508596 NULL NULL
6600 0 0 0 6600 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1680 0 0 0 1680 NULL NULL
570 0 0 0 570 NULL NULL
1200 0 0 0 1200 NULL NULL
6000 0 0 0 6000 NULL NULL
Page 496
stock_histories
306.25 -15 0 -3.75 310 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
10380 0 0 0 10380 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
630000 0 0 0 630000 NULL NULL
1120 0 0 0 1120 NULL NULL
2625 0 0 0 2625 NULL NULL
130 0 0 0 130 NULL NULL
2800 0 0 0 2800 NULL NULL
1140 0 0 0 1140 NULL NULL
580 0 0 0 580 NULL NULL
850 0 0 0 850 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
300 0 0 0 300 NULL NULL
1925 0 0 0 1925 NULL NULL
175 0 0 0 175 NULL NULL
200 0 0 0 200 NULL NULL
340 0 0 0 340 NULL NULL
950 0 0 0 950 NULL NULL
350 0 0 0 350 NULL NULL
3200 160 0 160 3040 NULL NULL
3000 0 0 0 3000 NULL NULL
440 0 0 0 440 NULL NULL
1600 0 0 0 1600 NULL NULL
550 0 0 0 550 NULL NULL
11245 0 0 0 11245 NULL NULL
520 0 0 0 520 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
30600 0 0 0 30600 NULL NULL
5365 0 0 0 5365 NULL NULL
1100 0 0 0 1100 NULL NULL
320 0 0 0 320 NULL NULL
250 0 0 0 250 NULL NULL
890 0 0 0 890 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
520 0 0 0 520 NULL NULL
1900 0 0 0 1900 NULL NULL
2395 0 0 0 2395 NULL NULL
2600 0 0 0 2600 NULL NULL
810 0 0 0 810 NULL NULL
1495 0 0 0 1495 NULL NULL
555 0 0 0 555 NULL NULL
27200 0 0 0 27200 NULL NULL
3500 0 0 0 3500 NULL NULL
243 -10 0 -2 245 NULL NULL
280 0 0 0 280 NULL NULL
Page 497
stock_histories
875 0 0 0 875 NULL NULL
4480 0 0 0 4480 NULL NULL
1800 0 0 0 1800 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1400 500 0 500 900 NULL NULL
60 0 0 0 60 NULL NULL
600 0 0 0 600 NULL NULL
130 0 0 0 130 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
680 0 0 0 680 NULL NULL
3000 0 0 0 3000 NULL NULL
1400 0 0 0 1400 NULL NULL
2240 0 0 0 2240 NULL NULL
1200 0 0 0 1200 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
245 0 0 0 245 NULL NULL
1750 0 0 0 1750 NULL NULL
1140 0 0 0 1140 NULL NULL
90 0 0 0 90 NULL NULL
6840 0 0 0 6840 NULL NULL
12110 0 0 0 12110 NULL NULL
2800 0 0 0 2800 NULL NULL
2375 0 0 0 2375 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
1360 0 0 0 1360 NULL NULL
19250 0 0 0 19250 NULL NULL
5365 -100 0 -100 5465 NULL NULL
7980 0 0 0 7980 NULL NULL
2160 0 0 0 2160 NULL NULL
600 0 0 0 600 NULL NULL
18870 0 0 0 18870 NULL NULL
10168 0 0 0 10168 NULL NULL
3800 0 0 0 3800 NULL NULL
3400 0 0 0 3400 NULL NULL
245 0 0 0 245 NULL NULL
243 -10 0 -2 245 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
11250 0 0 0 11250 NULL NULL
9926 0 0 0 9926 NULL NULL
0 0 0 0 0 NULL NULL
9720 0 0 0 9720 NULL NULL
0 0 0 0 0 NULL NULL
21690 0 0 0 21690 NULL NULL
23085 0 0 0 23085 NULL NULL
10125 0 0 0 10125 NULL NULL
Page 498
stock_histories
950 0 0 0 950 NULL NULL
600 0 0 0 600 NULL NULL
486 -10 0 -4 490 NULL NULL
1140 0 0 0 1140 NULL NULL
977.5 -2.94 0 -2.5 980 NULL NULL
1312.5 -3.33 0 -2.5 1315 NULL NULL
1225 0 0 0 1225 NULL NULL
280 0 0 0 280 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1140 0 0 0 1140 NULL NULL
580 0 0 0 580 NULL NULL
17000 0 0 0 17000 NULL NULL
1950 0 0 0 1950 NULL NULL
7980 0 0 0 7980 NULL NULL
6840 0 0 0 6840 NULL NULL
300 0 0 0 300 NULL NULL
1200 0 0 0 1200 NULL NULL
2505 580 0 580 1925 NULL NULL
1750 0 0 0 1750 NULL NULL
2280 0 0 0 2280 NULL NULL
5700 0 0 0 5700 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
370 0 0 0 370 NULL NULL
2210 0 0 0 2210 NULL NULL
500 0 0 0 500 NULL NULL
2610 0 0 0 2610 NULL NULL
9350 0 0 0 9350 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
1750 0 0 0 1750 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
570 0 0 0 570 NULL NULL
560 0 0 0 560 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
1710 0 0 0 1710 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
228 -85 0 -17 245 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
12500 0 0 0 12500 NULL NULL
1340 0 0 0 1340 NULL NULL
550 0 0 0 550 NULL NULL
250 0 0 0 250 NULL NULL
242000 0 0 0 242000 NULL NULL
Page 499
stock_histories
126000 0 0 0 126000 NULL NULL
45790 0 0 0 45790 NULL NULL
22895 0 0 0 22895 NULL NULL
840 0 0 0 840 NULL NULL
2400 0 0 0 2400 NULL NULL
1215 0 0 0 1215 NULL NULL
65 0 0 0 65 NULL NULL
1440 0 0 0 1440 NULL NULL
2280 0 0 0 2280 NULL NULL
340 0 0 0 340 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
350 0 0 0 350 NULL NULL
960 0 0 0 960 NULL NULL
9200 0 0 0 9200 NULL NULL
2320 110 0 110 2210 NULL NULL
350 0 0 0 350 NULL NULL
1400 100 0 100 1300 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
850 0 0 0 850 NULL NULL
950 0 0 0 950 NULL NULL
600 0 0 0 600 NULL NULL
1400 500 0 500 900 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
185 0 0 0 185 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
510 0 0 0 510 NULL NULL
2505 -1200 0 -1200 3705 NULL NULL
350 0 0 0 350 NULL NULL
370 0 0 0 370 NULL NULL
475 0 0 0 475 NULL NULL
4890 240 0 240 4650 NULL NULL
360 0 0 0 360 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
680 0 0 0 680 NULL NULL
1200 0 0 0 1200 NULL NULL
11245 0 0 0 11245 NULL NULL
350 0 0 0 350 NULL NULL
555 0 0 0 555 NULL NULL
25500 0 0 0 25500 NULL NULL
980 0 0 0 980 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
370 0 0 0 370 NULL NULL
1225 0 0 0 1225 NULL NULL
1900 0 0 0 1900 NULL NULL
900 0 0 0 900 NULL NULL
Page 500
stock_histories
130 0 0 0 130 NULL NULL
600 0 0 0 600 NULL NULL
245 0 0 0 245 NULL NULL
1140 0 0 0 1140 NULL NULL
875 0 0 0 875 NULL NULL
3250 0 0 0 3250 NULL NULL
290 0 0 0 290 NULL NULL
720 0 0 0 720 NULL NULL
3645 0 0 0 3645 NULL NULL
2505 -300 0 -300 2805 NULL NULL
350 0 0 0 350 NULL NULL
370 0 0 0 370 NULL NULL
475 0 0 0 475 NULL NULL
3670 0 0 0 3670 NULL NULL
2020 0 0 0 2020 NULL NULL
3520 0 0 0 3520 NULL NULL
7875 0 0 0 7875 NULL NULL
5340 0 0 0 5340 NULL NULL
11340 0 0 0 11340 NULL NULL
1140 0 0 0 1140 NULL NULL
600 0 0 0 600 NULL NULL
2500 0 0 0 2500 NULL NULL
1200 0 0 0 1200 NULL NULL
1140 0 0 0 1140 NULL NULL
130 0 0 0 130 NULL NULL
240 0 0 0 240 NULL NULL
120 0 0 0 120 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1100 -200 0 -200 1300 NULL NULL
2145 -1200 0 -1200 3345 NULL NULL
405 0 0 0 405 NULL NULL
250 0 0 0 250 NULL NULL
45600 0 0 0 45600 NULL NULL
1360 0 0 0 1360 NULL NULL
200 0 0 0 200 NULL NULL
1170 0 0 0 1170 NULL NULL
1400 0 0 0 1400 NULL NULL
600 0 0 0 600 NULL NULL
6160 0 0 0 6160 NULL NULL
2700 130 0 130 2570 NULL NULL
2550 0 0 0 2550 NULL NULL
1500 0 0 0 1500 NULL NULL
550 0 0 0 550 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
60 0 0 0 60 NULL NULL
60 0 0 0 60 NULL NULL
1710 0 0 0 1710 NULL NULL
5600 0 0 0 5600 NULL NULL
600 0 0 0 600 NULL NULL
Page 501
stock_histories
500 0 0 0 500 NULL NULL
2345 0 0 0 2345 NULL NULL
175 0 0 0 175 NULL NULL
3360 0 0 0 3360 NULL NULL
20760 0 0 0 20760 NULL NULL
1925 -500 0 -500 2425 NULL NULL
250 0 0 0 250 NULL NULL
270 0 0 0 270 NULL NULL
475 375 0 375 100 NULL NULL
130 0 0 0 130 NULL NULL
975 0 0 0 975 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
1215 0 0 0 1215 NULL NULL
2550 0 0 0 2550 NULL NULL
1000 -300 0 -300 1300 NULL NULL
540 0 0 0 540 NULL NULL
2850 0 0 0 2850 NULL NULL
370 0 0 0 370 NULL NULL
3500 0 0 0 3500 NULL NULL
600 0 0 0 600 NULL NULL
2130 0 0 0 2130 NULL NULL
5340 0 0 0 5340 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
2840 140 0 140 2700 NULL NULL
2370 110 0 110 2260 NULL NULL
2700 135 0 135 2565 NULL NULL
11250 0 0 0 11250 NULL NULL
370 0 0 0 370 NULL NULL
218001 0 0 0 218001 NULL NULL
4605 0 0 0 4605 NULL NULL
3030 0 0 0 3030 NULL NULL
4800 0 0 0 4800 NULL NULL
600 0 0 0 600 NULL NULL
1400 100 0 100 1300 NULL NULL
600 0 0 0 600 NULL NULL
675 25 0 25 650 NULL NULL
510 0 0 0 510 NULL NULL
1140 0 0 0 1140 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
180 0 0 0 180 NULL NULL
1120 0 0 0 1120 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1120 0 0 0 1120 NULL NULL
3920 0 0 0 3920 NULL NULL
1750 0 0 0 1750 NULL NULL
245 0 0 0 245 NULL NULL
Page 502
stock_histories
600 0 0 0 600 NULL NULL
1840 0 0 0 1840 NULL NULL
9000 0 0 0 9000 NULL NULL
15400 0 0 0 15400 NULL NULL
4550 0 0 0 4550 NULL NULL
1400 500 0 500 900 NULL NULL
180 0 0 0 180 NULL NULL
60 0 0 0 60 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
130 0 0 0 130 NULL NULL
450 0 0 0 450 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
1120 0 0 0 1120 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1120 0 0 0 1120 NULL NULL
180 0 0 0 180 NULL NULL
1400 0 0 0 1400 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
720 0 0 0 720 NULL NULL
630 0 0 0 630 NULL NULL
6125 0 0 0 6125 NULL NULL
250 0 0 0 250 NULL NULL
350 0 0 0 350 NULL NULL
110 0 0 0 110 NULL NULL
3600 0 0 0 3600 NULL NULL
1625 0 0 0 1625 NULL NULL
1120 0 0 0 1120 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
448 0 0 0 448 NULL NULL
3500 0 0 0 3500 NULL NULL
950 0 0 0 950 NULL NULL
0 0 0 0 0 NULL NULL
4850.01 0 0 0 4850.01 NULL NULL
2252.16 0 0 0 2252.16 NULL NULL
6550.4 0 0 0 6550.4 NULL NULL
9577.2 0 0 0 9577.2 NULL NULL
22400 0 0 0 22400 NULL NULL
12320 0 0 0 12320 NULL NULL
10080 0 0 0 10080 NULL NULL
1120 0 0 0 1120 NULL NULL
300 0 0 0 300 NULL NULL
60 0 0 0 60 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
2800 0 0 0 2800 NULL NULL
65 0 0 0 65 NULL NULL
560 0 0 0 560 NULL NULL
Page 503
stock_histories
240 0 0 0 240 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
290 0 0 0 290 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
15750 0 0 0 15750 NULL NULL
975 0 0 0 975 NULL NULL
150 0 0 0 150 NULL NULL
60 0 0 0 60 NULL NULL
300 0 0 0 300 NULL NULL
1400 100 0 100 1300 NULL NULL
450 0 0 0 450 NULL NULL
210 0 0 0 210 NULL NULL
300 0 0 0 300 NULL NULL
350 0 0 0 350 NULL NULL
1215 0 0 0 1215 NULL NULL
775 0 0 0 775 NULL NULL
8960 0 0 0 8960 NULL NULL
1890 90 0 90 1800 NULL NULL
1300 0 0 0 1300 NULL NULL
675 25 0 25 650 NULL NULL
510 0 0 0 510 NULL NULL
250 0 0 0 250 NULL NULL
336510 0 0 0 336510 NULL NULL
463799.99 0 0 0 463799.99 NULL NULL
0 0 0 0 0 NULL NULL
850 0 0 0 850 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
1120 0 0 0 1120 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
510 0 0 0 510 NULL NULL
2800 0 0 0 2800 NULL NULL
1200 0 0 0 1200 NULL NULL
1140 0 0 0 1140 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
290 0 0 0 290 NULL NULL
486 -10 0 -4 490 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
2400 0 0 0 2400 NULL NULL
700 0 0 0 700 NULL NULL
3360 0 0 0 3360 NULL NULL
560 0 0 0 560 NULL NULL
Page 504
stock_histories
350 0 0 0 350 NULL NULL
243 1 0 0.2 242.8 NULL NULL
24500 0 0 0 24500 NULL NULL
850 0 0 0 850 NULL NULL
13000 0 0 0 13000 NULL NULL
1800 0 0 0 1800 NULL NULL
350 0 0 0 350 NULL NULL
300 0 0 0 300 NULL NULL
400 0 0 0 400 NULL NULL
2285 0 0 0 2285 NULL NULL
1215 0 0 0 1215 NULL NULL
2400 0 0 0 2400 NULL NULL
2280 0 0 0 2280 NULL NULL
2280 0 0 0 2280 NULL NULL
1150 0 0 0 1150 NULL NULL
3360 0 0 0 3360 NULL NULL
11400 0 0 0 11400 NULL NULL
2505 -900 0 -900 3405 NULL NULL
260 -10 0 -10 270 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
1340 65 0 65 1275 NULL NULL
2625 0 0 0 2625 NULL NULL
550 0 0 0 550 NULL NULL
30128.46 0 10 3012.85 27115.61 NULL NULL
35445.24 0 10 3544.52 31900.72 NULL NULL
66165.54 0 10 6616.55 59548.99 NULL NULL
850 0 0 0 850 NULL NULL
7980 0 0 0 7980 NULL NULL
150 0 0 0 150 NULL NULL
2800 0 0 0 2800 NULL NULL
1140 0 0 0 1140 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
1300 0 0 0 1300 NULL NULL
2850 0 0 0 2850 NULL NULL
3937.5 0 0 0 3937.5 NULL NULL
4275 0 0 0 4275 NULL NULL
4035 0 0 0 4035 NULL NULL
12210 0 0 0 12210 NULL NULL
4050 0 0 0 4050 NULL NULL
5220 0 0 0 5220 NULL NULL
3420 0 0 0 3420 NULL NULL
3555 0 0 0 3555 NULL NULL
8550 0 0 0 8550 NULL NULL
8797.5 0 0 0 8797.5 NULL NULL
4260 0 0 0 4260 NULL NULL
18315 0 0 0 18315 NULL NULL
5190 0 0 0 5190 NULL NULL
Page 505
stock_histories
300 0 0 0 300 NULL NULL
960 0 0 0 960 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
560 0 0 0 560 NULL NULL
150 0 0 0 150 NULL NULL
243 -10 0 -2 245 NULL NULL
325 0 0 0 325 NULL NULL
1200 0 0 0 1200 NULL NULL
1120 0 0 0 1120 NULL NULL
12165.94 0 0 0 12165.94 NULL NULL
13978.66 0 0 0 13978.66 NULL NULL
13206.46 0 0 0 13206.46 NULL NULL
18484.44 0 0 0 18484.44 NULL NULL
19376.26 0 0 0 19376.26 NULL NULL
850 0 0 0 850 NULL NULL
1400 100 0 100 1300 NULL NULL
1680 0 0 0 1680 NULL NULL
510 0 0 0 510 NULL NULL
600 0 0 0 600 NULL NULL
90 0 0 0 90 NULL NULL
480 0 0 0 480 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1215 0 0 0 1215 NULL NULL
11500 0 0 0 11500 NULL NULL
500 0 0 0 500 NULL NULL
180 0 0 0 180 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
950 450 0 450 500 NULL NULL
1500 0 0 0 1500 NULL NULL
950 450 0 450 500 NULL NULL
1140 0 0 0 1140 NULL NULL
245 0 0 0 245 NULL NULL
1680 0 0 0 1680 NULL NULL
2430 0 0 0 2430 NULL NULL
865 0 0 0 865 NULL NULL
1075 0 0 0 1075 NULL NULL
5250 0 0 0 5250 NULL NULL
560 0 0 0 560 NULL NULL
300 0 0 0 300 NULL NULL
4480 0 0 0 4480 NULL NULL
243 -10 0 -2 245 NULL NULL
300 0 0 0 300 NULL NULL
3500 0 0 0 3500 NULL NULL
1140 0 0 0 1140 NULL NULL
1215 0 0 0 1215 NULL NULL
Page 506
stock_histories
303.75 -25 0 -6.25 310 NULL NULL
300 0 0 0 300 NULL NULL
9520 0 0 0 9520 NULL NULL
22400 0 0 0 22400 NULL NULL
675 25 0 25 650 NULL NULL
600 0 0 0 600 NULL NULL
170 0 0 0 170 NULL NULL
300 0 0 0 300 NULL NULL
150 0 0 0 150 NULL NULL
995 5 0 5 990 NULL NULL
250 0 0 0 250 NULL NULL
260 0 0 0 260 NULL NULL
4400 0 0 0 4400 NULL NULL
1000 700 0 700 300 NULL NULL
13392 0 0 0 13392 NULL NULL
950 0 0 0 950 NULL NULL
600 0 0 0 600 NULL NULL
6000 0 0 0 6000 NULL NULL
4000 0 0 0 4000 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
120 0 0 0 120 NULL NULL
11900 0 0 0 11900 NULL NULL
1440 0 0 0 1440 NULL NULL
170 0 0 0 170 NULL NULL
3900 0 0 0 3900 NULL NULL
100 0 0 0 100 NULL NULL
175 0 0 0 175 NULL NULL
1530 0 0 0 1530 NULL NULL
6025 0 0 0 6025 NULL NULL
1518.75 -1 0 -1.25 1520 NULL NULL
180 0 0 0 180 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
245 0 0 0 245 NULL NULL
300 0 0 0 300 NULL NULL
390 0 0 0 390 NULL NULL
290 0 0 0 290 NULL NULL
65 0 0 0 65 NULL NULL
2700 0 0 0 2700 NULL NULL
2505 0 0 0 2505 NULL NULL
390 0 0 0 390 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
13950 0 0 0 13950 NULL NULL
6600 0 0 0 6600 NULL NULL
4960 0 0 0 4960 NULL NULL
200 0 0 0 200 NULL NULL
Page 507
stock_histories
550 0 0 0 550 NULL NULL
1190 0 0 0 1190 NULL NULL
1000 550 0 550 450 NULL NULL
750 0 0 0 750 NULL NULL
130 -10 0 -5 135 NULL NULL
150 0 0 0 150 NULL NULL
475 0 0 0 475 NULL NULL
1000 -250 0 -250 1250 NULL NULL
500 0 0 0 500 NULL NULL
500 0 0 0 500 NULL NULL
3062.5 -2 0 -3.5 3066 NULL NULL
1020 0 0 0 1020 NULL NULL
150 0 0 0 150 NULL NULL
950 0 0 0 950 NULL NULL
1400 100 0 100 1300 NULL NULL
2400 0 0 0 2400 NULL NULL
243 -10 0 -2 245 NULL NULL
700 0 0 0 700 NULL NULL
60 0 0 0 60 NULL NULL
2280 0 0 0 2280 NULL NULL
150 0 0 0 150 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
8640 0 0 0 8640 NULL NULL
3675 0 0 0 3675 NULL NULL
5600 0 0 0 5600 NULL NULL
130 0 0 0 130 NULL NULL
245 0 0 0 245 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
300 0 0 0 300 NULL NULL
150 0 0 0 150 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
50 0 0 0 50 NULL NULL
90 0 0 0 90 NULL NULL
243 -10 0 -2 245 NULL NULL
2800 0 0 0 2800 NULL NULL
243 -10 0 -2 245 NULL NULL
300 0 0 0 300 NULL NULL
290 0 0 0 290 NULL NULL
27360 0 0 0 27360 NULL NULL
3750 0 0 0 3750 NULL NULL
37600 0 0 0 37600 NULL NULL
440000 125 0 500 439500 NULL NULL
5250 0 0 0 5250 NULL NULL
1215 0 0 0 1215 NULL NULL
480 0 0 0 480 NULL NULL
480 0 0 0 480 NULL NULL
1215 0 0 0 1215 NULL NULL
Page 508
stock_histories
1215 0 0 0 1215 NULL NULL
540 0 0 0 540 NULL NULL
480 0 0 0 480 NULL NULL
300 0 0 0 300 NULL NULL
130 0 0 0 130 NULL NULL
600 0 0 0 600 NULL NULL
750 0 0 0 750 NULL NULL
150 0 0 0 150 NULL NULL
206000 0 0 0 206000 NULL NULL
8750 0 0 0 8750 NULL NULL
4560 0 0 0 4560 NULL NULL
3460 0 0 0 3460 NULL NULL
500 0 0 0 500 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
2700 0 0 0 2700 NULL NULL
350 0 0 0 350 NULL NULL
510 0 0 0 510 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1750 0 0 0 1750 NULL NULL
18000 0 0 0 18000 NULL NULL
11250 0 0 0 11250 NULL NULL
835.2 0 0 0 835.2 NULL NULL
835.2 0 0 0 835.2 NULL NULL
835.2 0 0 0 835.2 NULL NULL
835.2 0 0 0 835.2 NULL NULL
14400 0 0 0 14400 NULL NULL
9200 0 0 0 9200 NULL NULL
3060 150 0 150 2910 NULL NULL
1520 0 0 0 1520 NULL NULL
5600 0 0 0 5600 NULL NULL
2400 0 0 0 2400 NULL NULL
1120 0 0 0 1120 NULL NULL
250 0 0 0 250 NULL NULL
600 -0.5 0 -10 610 NULL NULL
11245 -430 0 -430 11675 NULL NULL
810 0 0 0 810 NULL NULL
1000 0 0 0 1000 NULL NULL
950 0 0 0 950 NULL NULL
5365 -200 0 -200 5565 NULL NULL
4560 -50 0 -200 4760 NULL NULL
1000 890 0 890 110 NULL NULL
67.5 -10 0 -2.5 70 NULL NULL
60 0 0 0 60 NULL NULL
60 0 0 0 60 NULL NULL
1400 100 0 100 1300 NULL NULL
Page 509
stock_histories
1750 0 0 0 1750 NULL NULL
240 0 0 0 240 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
135 0 0 0 135 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
2400 0 0 0 2400 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
4560 0 0 0 4560 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
340 0 0 0 340 NULL NULL
30 0 0 0 30 NULL NULL
50 0 0 0 50 NULL NULL
540 0 0 0 540 NULL NULL
950 0 0 0 950 NULL NULL
8330 0 0 0 8330 NULL NULL
850 0 0 0 850 NULL NULL
510 0 0 0 510 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
50 0 0 0 50 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
2240 0 0 0 2240 NULL NULL
650 0 0 0 650 NULL NULL
580 0 0 0 580 NULL NULL
1140 0 0 0 1140 NULL NULL
243 -10 0 -2 245 NULL NULL
2505 -5 0 -5 2510 NULL NULL
350 0 0 0 350 NULL NULL
390 0 0 0 390 NULL NULL
550 0 0 0 550 NULL NULL
475 -5 0 -5 480 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
995 -45 0 -45 1040 NULL NULL
260 0 0 0 260 NULL NULL
250 0 0 0 250 NULL NULL
31500 0 0 0 31500 NULL NULL
2505 0 0 0 2505 NULL NULL
260 0 0 0 260 NULL NULL
350 0 0 0 350 NULL NULL
550 0 0 0 550 NULL NULL
2130 105 0 105 2025 NULL NULL
12500 0 0 0 12500 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1400 100 0 100 1300 NULL NULL
1680 0 0 0 1680 NULL NULL
Page 510
stock_histories
120 0 0 0 120 NULL NULL
5880 0 0 0 5880 NULL NULL
840 0 0 0 840 NULL NULL
65 0 0 0 65 NULL NULL
1075 0 0 0 1075 NULL NULL
180 0 0 0 180 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
60 -40 0 -40 100 NULL NULL
243 -10 0 -2 245 NULL NULL
240 0 0 0 240 NULL NULL
1225 0 0 0 1225 NULL NULL
24500 0 0 0 24500 NULL NULL
995 0 0 0 995 NULL NULL
260 0 0 0 260 NULL NULL
475 0 0 0 475 NULL NULL
250 0 0 0 250 NULL NULL
680 0 0 0 680 NULL NULL
6500 0 0 0 6500 NULL NULL
5050 0 0 0 5050 NULL NULL
880 0 0 0 880 NULL NULL
730 0 0 0 730 NULL NULL
1600 0 0 0 1600 NULL NULL
5100 0 0 0 5100 NULL NULL
5295 0 0 0 5295 NULL NULL
540 0 0 0 540 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
150 0 0 0 150 NULL NULL
729 0 0 0 729 NULL NULL
243 -10 0 -2 245 NULL NULL
570 0 0 0 570 NULL NULL
2850 0 0 0 2850 NULL NULL
3420 0 0 0 3420 NULL NULL
340 0 0 0 340 NULL NULL
243 0 0 0 243 NULL NULL
486 -10 0 -4 490 NULL NULL
65 0 0 0 65 NULL NULL
280 0 0 0 280 NULL NULL
650 0 0 0 650 NULL NULL
4560 0 0 0 4560 NULL NULL
1140 0 0 0 1140 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
1750 0 0 0 1750 NULL NULL
0 0 0 0 0 NULL NULL
1400 100 0 100 1300 NULL NULL
222000 0 0 0 222000 NULL NULL
1190 0 0 0 1190 NULL NULL
2400 0 0 0 2400 NULL NULL
Page 511
stock_histories
3250 0 0 0 3250 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
22400 0 0 0 22400 NULL NULL
5750 0 0 0 5750 NULL NULL
120 0 0 0 120 NULL NULL
950 0 0 0 950 NULL NULL
150 0 0 0 150 NULL NULL
65 0 0 0 65 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
320 0 0 0 320 NULL NULL
1120 0 0 0 1120 NULL NULL
60 0 0 0 60 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
1120 0 0 0 1120 NULL NULL
1400 500 0 500 900 NULL NULL
10260 0 0 0 10260 NULL NULL
4900 0 0 0 4900 NULL NULL
245 0 0 0 245 NULL NULL
560 0 0 0 560 NULL NULL
560 0 0 0 560 NULL NULL
2240 0 0 0 2240 NULL NULL
364.5 -5 0 -1.5 366 NULL NULL
1200 0 0 0 1200 NULL NULL
280 0 0 0 280 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
341500 0 0 0 341500 NULL NULL
10000 0 0 0 10000 NULL NULL
16200 0 0 0 16200 NULL NULL
5100 0 0 0 5100 NULL NULL
3200 0 0 0 3200 NULL NULL
16200 0 0 0 16200 NULL NULL
8500 0 0 0 8500 NULL NULL
900 0 0 0 900 NULL NULL
36000 0 0 0 36000 NULL NULL
3600 0 0 0 3600 NULL NULL
3400 0 0 0 3400 NULL NULL
2500 0 0 0 2500 NULL NULL
237000 0 0 0 237000 NULL NULL
235000 0 0 0 235000 NULL NULL
225000 0 0 0 225000 NULL NULL
240000 0 0 0 240000 NULL NULL
38000 0 0 0 38000 NULL NULL
228000 0 0 0 228000 NULL NULL
240000.6 0 0 0 240000.6 NULL NULL
225000.3 0 0 0 225000.3 NULL NULL
240000 0 0 0 240000 NULL NULL
225000.3 0 0 0 225000.3 NULL NULL
Page 512
stock_histories
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1120 0 0 0 1120 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
1750 0 0 0 1750 NULL NULL
1200 0 0 0 1200 NULL NULL
210 0 0 0 210 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
30 0 0 0 30 NULL NULL
9540 0 0 0 9540 NULL NULL
500 0 0 0 500 NULL NULL
405 0 0 0 405 NULL NULL
29250 0 0 0 29250 NULL NULL
58500 0 0 0 58500 NULL NULL
1120 0 0 0 1120 NULL NULL
89200 0 0 0 89200 NULL NULL
600 0 0 0 600 NULL NULL
13000 0 0 0 13000 NULL NULL
100 0 0 0 100 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
560 0 0 0 560 NULL NULL
243 -10 0 -2 245 NULL NULL
11500 0 0 0 11500 NULL NULL
243 -10 0 -2 245 NULL NULL
486 0 0 0 486 NULL NULL
1120 0 0 0 1120 NULL NULL
2145 0 0 0 2145 NULL NULL
270 0 0 0 270 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
150 0 0 0 150 NULL NULL
1420 0 0 0 1420 NULL NULL
1000 800 0 800 200 NULL NULL
5295 0 0 0 5295 NULL NULL
800 0 0 0 800 NULL NULL
540 0 0 0 540 NULL NULL
950 0 0 0 950 NULL NULL
950 0 0 0 950 NULL NULL
450 0 0 0 450 NULL NULL
635 0 0 0 635 NULL NULL
690 0 0 0 690 NULL NULL
150 0 0 0 150 NULL NULL
2505 -300 0 -300 2805 NULL NULL
270 0 0 0 270 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
Page 513
stock_histories
1620 80 0 80 1540 NULL NULL
550 0 0 0 550 NULL NULL
510 0 0 0 510 NULL NULL
840 0 0 0 840 NULL NULL
2890 0 0 0 2890 NULL NULL
364.5 0 0 0 364.5 NULL NULL
1710 0 0 0 1710 NULL NULL
560 0 0 0 560 NULL NULL
243 -10 0 -2 245 NULL NULL
350 0 0 0 350 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
7500 0 0 0 7500 NULL NULL
1400 100 0 100 1300 NULL NULL
1400 500 0 500 900 NULL NULL
600 0 0 0 600 NULL NULL
400 0 0 0 400 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
23000 0 0 0 23000 NULL NULL
160000 0 0 0 160000 NULL NULL
0 0 0 0 0 NULL NULL
1780000 0 0 0 1780000 NULL NULL
126000 0 0 0 126000 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
240 0 0 0 240 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1215 0 0 0 1215 NULL NULL
65 0 0 0 65 NULL NULL
1750 0 0 0 1750 NULL NULL
1120 0 0 0 1120 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
243 -10 0 -2 245 NULL NULL
680 0 0 0 680 NULL NULL
950 0 0 0 950 NULL NULL
150 0 0 0 150 NULL NULL
1200 0 0 0 1200 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
2575 0 0 0 2575 NULL NULL
1215 0 0 0 1215 NULL NULL
5600 0 0 0 5600 NULL NULL
1100 0 0 0 1100 NULL NULL
500 0 0 0 500 NULL NULL
6270 0 0 0 6270 NULL NULL
2610 130 0 130 2480 NULL NULL
340 0 0 0 340 NULL NULL
2380 0 0 0 2380 NULL NULL
Page 514
stock_histories
600 0 0 0 600 NULL NULL
140 0 0 0 140 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
7980 0 0 0 7980 NULL NULL
300 0 0 0 300 NULL NULL
175 0 0 0 175 NULL NULL
1190 0 0 0 1190 NULL NULL
500 0 0 0 500 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
680 0 0 0 680 NULL NULL
1215 0 0 0 1215 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
580 0 0 0 580 NULL NULL
340 0 0 0 340 NULL NULL
950 50 0 50 900 NULL NULL
1200 0 0 0 1200 NULL NULL
2575 0 0 0 2575 NULL NULL
1140 0 0 0 1140 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
340 0 0 0 340 NULL NULL
245 0 0 0 245 NULL NULL
480 0 0 0 480 NULL NULL
480 0 0 0 480 NULL NULL
1300 0 0 0 1300 NULL NULL
3420 0 0 0 3420 NULL NULL
560 0 0 0 560 NULL NULL
1215 0 0 0 1215 NULL NULL
240 0 0 0 240 NULL NULL
12000 0 0 0 12000 NULL NULL
850 0 0 0 850 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
6500 0 0 0 6500 NULL NULL
6500 0 0 0 6500 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
550 0 0 0 550 NULL NULL
1320 60 0 60 1260 NULL NULL
290 0 0 0 290 NULL NULL
120 0 0 0 120 NULL NULL
Page 515
stock_histories
9300 0 0 0 9300 NULL NULL
2240 0 0 0 2240 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
130 0 0 0 130 NULL NULL
390 0 0 0 390 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
580 0 0 0 580 NULL NULL
270 0 0 0 270 NULL NULL
140 0 0 0 140 NULL NULL
243 -10 0 -2 245 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1200 0 0 0 1200 NULL NULL
9800 0 0 0 9800 NULL NULL
950 0 0 0 950 NULL NULL
300 0 0 0 300 NULL NULL
150 0 0 0 150 NULL NULL
8400 0 0 0 8400 NULL NULL
2020 0 0 0 2020 NULL NULL
430 0 0 0 430 NULL NULL
295 0 0 0 295 NULL NULL
3500 0 0 0 3500 NULL NULL
650 0 0 0 650 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
120 0 0 0 120 NULL NULL
4375 0 0 0 4375 NULL NULL
275 0 0 0 275 NULL NULL
1400 500 0 500 900 NULL NULL
300 0 0 0 300 NULL NULL
500 0 0 0 500 NULL NULL
1000 800 0 800 200 NULL NULL
245 0 0 0 245 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
1140 0 0 0 1140 NULL NULL
192.5 5 0 2.5 190 NULL NULL
150 0 0 0 150 NULL NULL
170 0 0 0 170 NULL NULL
3250 0 0 0 3250 NULL NULL
243 -10 0 -2 245 NULL NULL
245 0 0 0 245 NULL NULL
24500 0 0 0 24500 NULL NULL
Page 516
stock_histories
500 0 0 0 500 NULL NULL
3420 0 0 0 3420 NULL NULL
820 0 0 0 820 NULL NULL
60 0 0 0 60 NULL NULL
65 0 0 0 65 NULL NULL
170 0 0 0 170 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
300 0 0 0 300 NULL NULL
600 0 0 0 600 NULL NULL
15540 0 0 0 15540 NULL NULL
600 0 0 0 600 NULL NULL
6660 0 0 0 6660 NULL NULL
2850 0 0 0 2850 NULL NULL
5250 0 0 0 5250 NULL NULL
2450 0 0 0 2450 NULL NULL
12640 0 0 0 12640 NULL NULL
560 0 0 0 560 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
1680 0 0 0 1680 NULL NULL
650 0 0 0 650 NULL NULL
11500 0 0 0 11500 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
6000 0 0 0 6000 NULL NULL
1750 0 0 0 1750 NULL NULL
650 0 0 0 650 NULL NULL
1120 0 0 0 1120 NULL NULL
1400 0 0 0 1400 NULL NULL
560 0 0 0 560 NULL NULL
1400 0 0 0 1400 NULL NULL
600 0 0 0 600 NULL NULL
650 0 0 0 650 NULL NULL
170 0 0 0 170 NULL NULL
650 0 0 0 650 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
290 0 0 0 290 NULL NULL
1200 0 0 0 1200 NULL NULL
320 0 0 0 320 NULL NULL
7980 0 0 0 7980 NULL NULL
500 0 0 0 500 NULL NULL
1200 0 0 0 1200 NULL NULL
350 0 0 0 350 NULL NULL
320 0 0 0 320 NULL NULL
1400 100 0 100 1300 NULL NULL
3420 0 0 0 3420 NULL NULL
Page 517
stock_histories
1400 500 0 500 900 NULL NULL
600 0 0 0 600 NULL NULL
2280 0 0 0 2280 NULL NULL
17820 0 0 0 17820 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
30600 0 0 0 30600 NULL NULL
770 0 0 0 770 NULL NULL
1100 0 0 0 1100 NULL NULL
4950 0 0 0 4950 NULL NULL
3800 0 0 0 3800 NULL NULL
4375 0 0 0 4375 NULL NULL
1275 0 0 0 1275 NULL NULL
320 0 0 0 320 NULL NULL
290 0 0 0 290 NULL NULL
150 0 0 0 150 NULL NULL
195 0 0 0 195 NULL NULL
243 -10 0 -2 245 NULL NULL
1120 0 0 0 1120 NULL NULL
150 0 0 0 150 NULL NULL
1500 0 0 0 1500 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
1140 0 0 0 1140 NULL NULL
510 0 0 0 510 NULL NULL
1140 0 0 0 1140 NULL NULL
150 0 0 0 150 NULL NULL
560 0 0 0 560 NULL NULL
1750 0 0 0 1750 NULL NULL
193699.66 0 10 19369.97 174329.69 NULL NULL
1140 0 0 0 1140 NULL NULL
600 0 0 0 600 NULL NULL
425.25 0 0 0 425.25 NULL NULL
265 0 0 0 265 NULL NULL
480 0 0 0 480 NULL NULL
1215 0 0 0 1215 NULL NULL
2500 0 0 0 2500 NULL NULL
22400 0 0 0 22400 NULL NULL
24500 0 0 0 24500 NULL NULL
1120 0 0 0 1120 NULL NULL
300 0 0 0 300 NULL NULL
11500 0 0 0 11500 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
560 0 0 0 560 NULL NULL
245 0 0 0 245 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
Page 518
stock_histories
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
3285 0 0 0 3285 NULL NULL
450 0 0 0 450 NULL NULL
385 0 0 0 385 NULL NULL
775 0 0 0 775 NULL NULL
5365 0 0 0 5365 NULL NULL
18700 0 0 0 18700 NULL NULL
800 0 0 0 800 NULL NULL
4760 0 0 0 4760 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
850 0 0 0 850 NULL NULL
750 0 0 0 750 NULL NULL
150 0 0 0 150 NULL NULL
140 0 0 0 140 NULL NULL
150 0 0 0 150 NULL NULL
11200 0 0 0 11200 NULL NULL
243 -10 0 -2 245 NULL NULL
2450 0 0 0 2450 NULL NULL
1200 0 0 0 1200 NULL NULL
245 0 0 0 245 NULL NULL
170 0 0 0 170 NULL NULL
243 -10 0 -2 245 NULL NULL
130 0 0 0 130 NULL NULL
560 0 0 0 560 NULL NULL
225002.38 0 0 0 225002.38 NULL NULL
218000 0 0 0 218000 NULL NULL
224996.6 0 0 0 224996.6 NULL NULL
1120 0 0 0 1120 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
250 0 0 0 250 NULL NULL
1400 100 0 100 1300 NULL NULL
950 0 0 0 950 NULL NULL
1120 0 0 0 1120 NULL NULL
1750 0 0 0 1750 NULL NULL
243 -10 0 -2 245 NULL NULL
1400 0 0 0 1400 NULL NULL
243 -10 0 -2 245 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
260 0 0 0 260 NULL NULL
Page 519
stock_histories
600 0 0 0 600 NULL NULL
3610 0 0 0 3610 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
2145 0 0 0 2145 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
300 0 0 0 300 NULL NULL
2505 0 0 0 2505 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
1750 80 0 80 1670 NULL NULL
9350 0 0 0 9350 NULL NULL
850 0 0 0 850 NULL NULL
17500 0 0 0 17500 NULL NULL
2400 0 0 0 2400 NULL NULL
1400 500 0 500 900 NULL NULL
300 0 0 0 300 NULL NULL
5500 -200 0 -200 5700 NULL NULL
775 0 0 0 775 NULL NULL
900 0 0 0 900 NULL NULL
775 -5 0 -5 780 NULL NULL
19525 0 0 0 19525 NULL NULL
2075 0 0 0 2075 NULL NULL
450 0 0 0 450 NULL NULL
635 0 0 0 635 NULL NULL
690 0 0 0 690 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
65 0 0 0 65 NULL NULL
243 -10 0 -2 245 NULL NULL
510 0 0 0 510 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
1300 0 0 0 1300 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
1120 0 0 0 1120 NULL NULL
650 0 0 0 650 NULL NULL
5400 0 0 0 5400 NULL NULL
1840 0 0 0 1840 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
22400 0 0 0 22400 NULL NULL
12110 0 0 0 12110 NULL NULL
65 0 0 0 65 NULL NULL
1215 0 0 0 1215 NULL NULL
Page 520
stock_histories
243 -10 0 -2 245 NULL NULL
6500 0 0 0 6500 NULL NULL
350 0 0 0 350 NULL NULL
510 0 0 0 510 NULL NULL
1120 0 0 0 1120 NULL NULL
1215 0 0 0 1215 NULL NULL
180 0 0 0 180 NULL NULL
1075 0 0 0 1075 NULL NULL
12000 0 0 0 12000 NULL NULL
150 0 0 0 150 NULL NULL
240 0 0 0 240 NULL NULL
2280 0 0 0 2280 NULL NULL
1215 0 0 0 1215 NULL NULL
5700 0 0 0 5700 NULL NULL
5700 0 0 0 5700 NULL NULL
850 0 0 0 850 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
4860 0 0 0 4860 NULL NULL
1150 0 0 0 1150 NULL NULL
540 0 0 0 540 NULL NULL
1400 0 0 0 1400 NULL NULL
150 0 0 0 150 NULL NULL
2450 0 0 0 2450 NULL NULL
580 0 0 0 580 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
1400 0 0 0 1400 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
100 0 0 0 100 NULL NULL
1020 0 0 0 1020 NULL NULL
1400 100 0 100 1300 NULL NULL
600 0 0 0 600 NULL NULL
6400 0 0 0 6400 NULL NULL
600 500 0 500 100 NULL NULL
6000 0 0 0 6000 NULL NULL
1830 0 0 0 1830 NULL NULL
560 0 0 0 560 NULL NULL
900 0 0 0 900 NULL NULL
2695 0 0 0 2695 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
712.5 -2 0 -3 715.5 NULL NULL
10200 0 0 0 10200 NULL NULL
2010 100 0 100 1910 NULL NULL
200 0 0 0 200 NULL NULL
Page 521
stock_histories
510 0 0 0 510 NULL NULL
240 0 0 0 240 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
245 0 0 0 245 NULL NULL
1215 0 0 0 1215 NULL NULL
650 0 0 0 650 NULL NULL
5250 0 0 0 5250 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
5600 0 0 0 5600 NULL NULL
2875 0 0 0 2875 NULL NULL
5750 0 0 0 5750 NULL NULL
2240 0 0 0 2240 NULL NULL
775 0 0 0 775 NULL NULL
18700 0 0 0 18700 NULL NULL
3800 0 0 0 3800 NULL NULL
5100 0 0 0 5100 NULL NULL
150 0 0 0 150 NULL NULL
150 0 0 0 150 NULL NULL
1100 0 0 0 1100 NULL NULL
13000 0 0 0 13000 NULL NULL
22400 0 0 0 22400 NULL NULL
2450 0 0 0 2450 NULL NULL
1750 0 0 0 1750 NULL NULL
243 -10 0 -2 245 NULL NULL
170 0 0 0 170 NULL NULL
243 -10 0 -2 245 NULL NULL
600 0 0 0 600 NULL NULL
525 0 0 0 525 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
65 0 0 0 65 NULL NULL
300 0 0 0 300 NULL NULL
575 0 0 0 575 NULL NULL
911.25 0 0 0 911.25 NULL NULL
175 0 0 0 175 NULL NULL
3825 0 0 0 3825 NULL NULL
560 0 0 0 560 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
1520 75 0 75 1445 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
2500 0 0 0 2500 NULL NULL
1530 0 0 0 1530 NULL NULL
320 0 0 0 320 NULL NULL
6500 0 0 0 6500 NULL NULL
1200 0 0 0 1200 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
Page 522
stock_histories
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1215 0 0 0 1215 NULL NULL
850.5 0 0 0 850.5 NULL NULL
1215 0 0 0 1215 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
3750 0 0 0 3750 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
2700 0 0 0 2700 NULL NULL
350 0 0 0 350 NULL NULL
1500 0 0 0 1500 NULL NULL
560 0 0 0 560 NULL NULL
300 0 0 0 300 NULL NULL
1215 0 0 0 1215 NULL NULL
300 0 0 0 300 NULL NULL
1225 0 0 0 1225 NULL NULL
2240 0 0 0 2240 NULL NULL
65 0 0 0 65 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
300 0 0 0 300 NULL NULL
280 0 0 0 280 NULL NULL
600 0 0 0 600 NULL NULL
1300 0 0 0 1300 NULL NULL
580 0 0 0 580 NULL NULL
850 0 0 0 850 NULL NULL
10585 0 0 0 10585 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
1400 0 0 0 1400 NULL NULL
2505 0 0 0 2505 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
475 0 0 0 475 NULL NULL
1000 900 0 900 100 NULL NULL
340 0 0 0 340 NULL NULL
1000 0 0 0 1000 NULL NULL
1000 0 0 0 1000 NULL NULL
12640 0 0 0 12640 NULL NULL
560 0 0 0 560 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
18700 0 0 0 18700 NULL NULL
690 0 0 0 690 NULL NULL
635 0 0 0 635 NULL NULL
Page 523
stock_histories
1215 0 0 0 1215 NULL NULL
1175 0 0 0 1175 NULL NULL
600 0 0 0 600 NULL NULL
770 0 0 0 770 NULL NULL
350 0 0 0 350 NULL NULL
1200 0 0 0 1200 NULL NULL
121.5 -40 0 -4 125.5 NULL NULL
243 -10 0 -2 245 NULL NULL
650 0 0 0 650 NULL NULL
560 0 0 0 560 NULL NULL
23000 0 0 0 23000 NULL NULL
18000 0 0 0 18000 NULL NULL
1400 100 0 100 1300 NULL NULL
600 0 0 0 600 NULL NULL
245 0 0 0 245 NULL NULL
1075 0 0 0 1075 NULL NULL
480 0 0 0 480 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
700 0 0 0 700 NULL NULL
1750 0 0 0 1750 NULL NULL
560 0 0 0 560 NULL NULL
700 0 0 0 700 NULL NULL
12320 0 0 0 12320 NULL NULL
2560 130 0 130 2430 NULL NULL
18000 0 0 0 18000 NULL NULL
350 0 0 0 350 NULL NULL
1620 0 0 0 1620 NULL NULL
385 0 0 0 385 NULL NULL
5295 0 0 0 5295 NULL NULL
560 0 0 0 560 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
2850 0 0 0 2850 NULL NULL
600 0 0 0 600 NULL NULL
340 0 0 0 340 NULL NULL
350 0 0 0 350 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
1075 0 0 0 1075 NULL NULL
2800 0 0 0 2800 NULL NULL
600 0 0 0 600 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
975 0 0 0 975 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
560 0 0 0 560 NULL NULL
700 0 0 0 700 NULL NULL
2280 0 0 0 2280 NULL NULL
2280 0 0 0 2280 NULL NULL
Page 524
stock_histories
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
240 0 0 0 240 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
6000 0 0 0 6000 NULL NULL
3000 0 0 0 3000 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
12640 -500 0 -500 13140 NULL NULL
560 0 0 0 560 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
875 0 0 0 875 NULL NULL
5700 0 0 0 5700 NULL NULL
600 0 0 0 600 NULL NULL
2600 0 0 0 2600 NULL NULL
550 0 0 0 550 NULL NULL
440 0 0 0 440 NULL NULL
1600 0 0 0 1600 NULL NULL
1870 0 0 0 1870 NULL NULL
30 0 0 0 30 NULL NULL
14775 0 0 0 14775 NULL NULL
7000 0 0 0 7000 NULL NULL
150 0 0 0 150 NULL NULL
1215 0 0 0 1215 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
19800 0 0 0 19800 NULL NULL
2345 0 0 0 2345 NULL NULL
280 0 0 0 280 NULL NULL
243 -10 0 -2 245 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
2430 0 0 0 2430 NULL NULL
243 -10 0 -2 245 NULL NULL
61250 0 0 0 61250 NULL NULL
19940 0 0 0 19940 NULL NULL
13680 0 0 0 13680 NULL NULL
13680 0 0 0 13680 NULL NULL
4840 0 0 0 4840 NULL NULL
2730 0 0 0 2730 NULL NULL
7070 0 0 0 7070 NULL NULL
14920 0 0 0 14920 NULL NULL
1400 500 0 500 900 NULL NULL
375 0 0 0 375 NULL NULL
250 0 0 0 250 NULL NULL
Page 525
stock_histories
2400 0 0 0 2400 NULL NULL
950 0 0 0 950 NULL NULL
1020 0 0 0 1020 NULL NULL
175 0 0 0 175 NULL NULL
600 0 0 0 600 NULL NULL
6700 0 0 0 6700 NULL NULL
224000 0 0 0 224000 NULL NULL
224000 0 0 0 224000 NULL NULL
182000 0 0 0 182000 NULL NULL
182000 0 0 0 182000 NULL NULL
320 0 0 0 320 NULL NULL
150 0 0 0 150 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1520 0 0 0 1520 NULL NULL
2875 0 0 0 2875 NULL NULL
1350 0 0 0 1350 NULL NULL
1450 0 0 0 1450 NULL NULL
750 0 0 0 750 NULL NULL
140 0 0 0 140 NULL NULL
150 0 0 0 150 NULL NULL
26606 0 0 0 26606 NULL NULL
6000 0 0 0 6000 NULL NULL
300 0 0 0 300 NULL NULL
500 0 0 0 500 NULL NULL
210 0 0 0 210 NULL NULL
150 0 0 0 150 NULL NULL
2380 0 0 0 2380 NULL NULL
1700 0 0 0 1700 NULL NULL
417450 0 0 0 417450 NULL NULL
243 -10 0 -2 245 NULL NULL
1750 0 0 0 1750 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
240 0 0 0 240 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1215 0 0 0 1215 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
560 0 0 0 560 NULL NULL
712.5 0 0 0 712.5 NULL NULL
400 0 0 0 400 NULL NULL
150 0 0 0 150 NULL NULL
575 0 0 0 575 NULL NULL
60 0 0 0 60 NULL NULL
100 0 0 0 100 NULL NULL
175 0 0 0 175 NULL NULL
200 0 0 0 200 NULL NULL
Page 526
stock_histories
1360 0 0 0 1360 NULL NULL
850 0 0 0 850 NULL NULL
500 0 0 0 500 NULL NULL
11800 0 0 0 11800 NULL NULL
1315 0 0 0 1315 NULL NULL
340 0 0 0 340 NULL NULL
150 0 0 0 150 NULL NULL
350 0 0 0 350 NULL NULL
1215 0 0 0 1215 NULL NULL
770 0 0 0 770 NULL NULL
10170 0 0 0 10170 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
320 0 0 0 320 NULL NULL
240 0 0 0 240 NULL NULL
245 0 0 0 245 NULL NULL
1120 0 0 0 1120 NULL NULL
875 0 0 0 875 NULL NULL
560 0 0 0 560 NULL NULL
1200 0 0 0 1200 NULL NULL
1730 0 0 0 1730 NULL NULL
1215 0 0 0 1215 NULL NULL
1120 0 0 0 1120 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
240 0 0 0 240 NULL NULL
1440 0 0 0 1440 NULL NULL
63960 0 0 0 63960 NULL NULL
387600 0 0 0 387600 NULL NULL
486 -10 0 -4 490 NULL NULL
240 0 0 0 240 NULL NULL
1200 0 0 0 1200 NULL NULL
600 500 0 500 100 NULL NULL
243 -10 0 -2 245 NULL NULL
1190 0 0 0 1190 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
243 -10 0 -2 245 NULL NULL
500 0 0 0 500 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
130 0 0 0 130 NULL NULL
950 0 0 0 950 NULL NULL
500 0 0 0 500 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
385 0 0 0 385 NULL NULL
Page 527
stock_histories
11480 0 0 0 11480 NULL NULL
1440 0 0 0 1440 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
450 0 0 0 450 NULL NULL
340 0 0 0 340 NULL NULL
150 0 0 0 150 NULL NULL
130 0 0 0 130 NULL NULL
1400 500 0 500 900 NULL NULL
290 0 0 0 290 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
300 0 0 0 300 NULL NULL
210 0 0 0 210 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
10440 0 0 0 10440 NULL NULL
12320 0 0 0 12320 NULL NULL
2560 130 0 130 2430 NULL NULL
500 0 0 0 500 NULL NULL
260 0 0 0 260 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
350 0 0 0 350 NULL NULL
1950 0 0 0 1950 NULL NULL
320 0 0 0 320 NULL NULL
240 0 0 0 240 NULL NULL
1100 0 0 0 1100 NULL NULL
7950 0 0 0 7950 NULL NULL
14775 0 0 0 14775 NULL NULL
510 0 0 0 510 NULL NULL
5872.5 0 0 0 5872.5 NULL NULL
5377.5 0 0 0 5377.5 NULL NULL
5700 0 0 0 5700 NULL NULL
10687.5 0 0 0 10687.5 NULL NULL
27825 0 0 0 27825 NULL NULL
25425 0 0 0 25425 NULL NULL
2520 0 0 0 2520 NULL NULL
300 0 0 0 300 NULL NULL
1925 0 0 0 1925 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
10200 0 0 0 10200 NULL NULL
1190 0 0 0 1190 NULL NULL
1855 0 0 0 1855 NULL NULL
400 0 0 0 400 NULL NULL
130 0 0 0 130 NULL NULL
Page 528
stock_histories
9360 0 0 0 9360 NULL NULL
1000 0 0 0 1000 NULL NULL
2400 0 0 0 2400 NULL NULL
11245 -300 0 -300 11545 NULL NULL
560 0 0 0 560 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
770 0 0 0 770 NULL NULL
1900 0 0 0 1900 NULL NULL
2395 0 0 0 2395 NULL NULL
10170 0 0 0 10170 NULL NULL
2145 0 0 0 2145 NULL NULL
300 0 0 0 300 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
950 0 0 0 950 NULL NULL
2800 0 0 0 2800 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
65 0 0 0 65 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
486 -10 0 -4 490 NULL NULL
600 0 0 0 600 NULL NULL
1300 0 0 0 1300 NULL NULL
1950 0 0 0 1950 NULL NULL
2145 0 0 0 2145 NULL NULL
280 0 0 0 280 NULL NULL
300 0 0 0 300 NULL NULL
475 0 0 0 475 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
260 0 0 0 260 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
2240 0 0 0 2240 NULL NULL
2400 0 0 0 2400 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
2505 0 0 0 2505 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
15250 0 0 0 15250 NULL NULL
2020 100 0 100 1920 NULL NULL
550 0 0 0 550 NULL NULL
120 0 0 0 120 NULL NULL
390 0 0 0 390 NULL NULL
300 0 0 0 300 NULL NULL
Page 529
stock_histories
1400 100 0 100 1300 NULL NULL
1400 500 0 500 900 NULL NULL
20520 0 0 0 20520 NULL NULL
1560 0 0 0 1560 NULL NULL
12000 0 0 0 12000 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
320 0 0 0 320 NULL NULL
240 0 0 0 240 NULL NULL
1140 0 0 0 1140 NULL NULL
243 -10 0 -2 245 NULL NULL
61.25 26 0 1.3 59.95 NULL NULL
150 0 0 0 150 NULL NULL
400 0 0 0 400 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
385 0 0 0 385 NULL NULL
475 0 0 0 475 NULL NULL
550 0 0 0 550 NULL NULL
24500 0 0 0 24500 NULL NULL
600 0 0 0 600 NULL NULL
900 0 0 0 900 NULL NULL
486 -10 0 -4 490 NULL NULL
1750 0 0 0 1750 NULL NULL
486 -10 0 -4 490 NULL NULL
300 0 0 0 300 NULL NULL
1200 0 0 0 1200 NULL NULL
486 -10 0 -4 490 NULL NULL
1200 0 0 0 1200 NULL NULL
575 0 0 0 575 NULL NULL
450 0 0 0 450 NULL NULL
11245 0 0 0 11245 NULL NULL
770 0 0 0 770 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
200 0 0 0 200 NULL NULL
455 0 0 0 455 NULL NULL
486 -10 0 -4 490 NULL NULL
1100 -200 0 -200 1300 NULL NULL
1020 0 0 0 1020 NULL NULL
540 0 0 0 540 NULL NULL
175 0 0 0 175 NULL NULL
2505 -1000 0 -1000 3505 NULL NULL
385 0 0 0 385 NULL NULL
350 0 0 0 350 NULL NULL
5250 0 0 0 5250 NULL NULL
1000 -1600 0 -1600 2600 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
Page 530
stock_histories
130 0 0 0 130 NULL NULL
510 0 0 0 510 NULL NULL
1120 0 0 0 1120 NULL NULL
950 450 0 450 500 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
12000 0 0 0 12000 NULL NULL
360 0 0 0 360 NULL NULL
360 0 0 0 360 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
150 0 0 0 150 NULL NULL
350 0 0 0 350 NULL NULL
540 0 0 0 540 NULL NULL
243 -10 0 -2 245 NULL NULL
1120 0 0 0 1120 NULL NULL
350 0 0 0 350 NULL NULL
500 0 0 0 500 NULL NULL
875 0 0 0 875 NULL NULL
6840 0 0 0 6840 NULL NULL
120 0 0 0 120 NULL NULL
1750 85 0 85 1665 NULL NULL
2280 110 0 110 2170 NULL NULL
350 0 0 0 350 NULL NULL
1360 0 0 0 1360 NULL NULL
385 0 0 0 385 NULL NULL
2850 0 0 0 2850 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
11400 0 0 0 11400 NULL NULL
15000 0 0 0 15000 NULL NULL
430 0 0 0 430 NULL NULL
350 0 0 0 350 NULL NULL
320 0 0 0 320 NULL NULL
130 0 0 0 130 NULL NULL
9600 0 0 0 9600 NULL NULL
2590 0 0 0 2590 NULL NULL
1400 100 0 100 1300 NULL NULL
3285 0 0 0 3285 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
2280 0 0 0 2280 NULL NULL
243 -10 0 -2 245 NULL NULL
1160 0 0 0 1160 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
770 0 0 0 770 NULL NULL
950 0 0 0 950 NULL NULL
330 0 0 0 330 NULL NULL
Page 531
stock_histories
1140 0 0 0 1140 NULL NULL
130 0 0 0 130 NULL NULL
2400 0 0 0 2400 NULL NULL
865 0 0 0 865 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
150 0 0 0 150 NULL NULL
1215 0 0 0 1215 NULL NULL
900 0 0 0 900 NULL NULL
50 0 0 0 50 NULL NULL
1120 0 0 0 1120 NULL NULL
243 -10 0 -2 245 NULL NULL
486 -10 0 -4 490 NULL NULL
3037.5 -1 0 -2.5 3040 NULL NULL
1120 0 0 0 1120 NULL NULL
243 -10 0 -2 245 NULL NULL
1400 500 0 500 900 NULL NULL
214000 0 0 0 214000 NULL NULL
575 0 0 0 575 NULL NULL
1100 0 0 0 1100 NULL NULL
100 0 0 0 100 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
2505 0 0 0 2505 NULL NULL
385 0 0 0 385 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
385 0 0 0 385 NULL NULL
475 0 0 0 475 NULL NULL
550 0 0 0 550 NULL NULL
9300 0 0 0 9300 NULL NULL
1320 60 0 60 1260 NULL NULL
130 0 0 0 130 NULL NULL
2145 0 0 0 2145 NULL NULL
385 0 0 0 385 NULL NULL
475 0 0 0 475 NULL NULL
250 0 0 0 250 NULL NULL
510 0 0 0 510 NULL NULL
1215 0 0 0 1215 NULL NULL
250 0 0 0 250 NULL NULL
100 0 0 0 100 NULL NULL
290 0 0 0 290 NULL NULL
600 0 0 0 600 NULL NULL
300 0 0 0 300 NULL NULL
240 0 0 0 240 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 532
stock_histories
600 0 0 0 600 NULL NULL
22400 0 0 0 22400 NULL NULL
245 0 0 0 245 NULL NULL
3360 0 0 0 3360 NULL NULL
2595 0 0 0 2595 NULL NULL
1215 0 0 0 1215 NULL NULL
300 0 0 0 300 NULL NULL
1225 0 0 0 1225 NULL NULL
590 0 0 0 590 NULL NULL
243 -10 0 -2 245 NULL NULL
9600 0 0 0 9600 NULL NULL
11002.5 0 0 0 11002.5 NULL NULL
3945 0 0 0 3945 NULL NULL
6487.5 0 0 0 6487.5 NULL NULL
3720 0 0 0 3720 NULL NULL
8500 0 0 0 8500 NULL NULL
14400 0 0 0 14400 NULL NULL
16200 0 0 0 16200 NULL NULL
8500 0 0 0 8500 NULL NULL
900 0 0 0 900 NULL NULL
12050 0 0 0 12050 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
2700 0 0 0 2700 NULL NULL
350 0 0 0 350 NULL NULL
510 0 0 0 510 NULL NULL
130 0 0 0 130 NULL NULL
243 -10 0 -2 245 NULL NULL
1822.5 -2 0 -3 1825.5 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
1215 0 0 0 1215 NULL NULL
1200 0 0 0 1200 NULL NULL
130 0 0 0 130 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
1425 0 0 0 1425 NULL NULL
1730 0 0 0 1730 NULL NULL
1900 0 0 0 1900 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
175 0 0 0 175 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
Page 533
stock_histories
1300 0 0 0 1300 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
6000 0 0 0 6000 NULL NULL
243 -10 0 -2 245 NULL NULL
50 0 0 0 50 NULL NULL
510 0 0 0 510 NULL NULL
490 0 0 0 490 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
50 0 0 0 50 NULL NULL
1120 0 0 0 1120 NULL NULL
600 0 0 0 600 NULL NULL
50 0 0 0 50 NULL NULL
1120 0 0 0 1120 NULL NULL
13000 0 0 0 13000 NULL NULL
100 0 0 0 100 NULL NULL
187.5 -10 0 -2.5 190 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
300 0 0 0 300 NULL NULL
192.5 5 0 2.5 190 NULL NULL
560 0 0 0 560 NULL NULL
100 0 0 0 100 NULL NULL
2800 0 0 0 2800 NULL NULL
200 0 0 0 200 NULL NULL
911.25 2 0 1.5 909.75 NULL NULL
340 0 0 0 340 NULL NULL
680 0 0 0 680 NULL NULL
243 -10 0 -2 245 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
960 0 0 0 960 NULL NULL
65 0 0 0 65 NULL NULL
63000 0 0 0 63000 NULL NULL
11687.5 0 0 0 11687.5 NULL NULL
9700.02 0 0 0 9700.02 NULL NULL
11500 0 0 0 11500 NULL NULL
9349.96 0 0 0 9349.96 NULL NULL
4820.8 0 0 0 4820.8 NULL NULL
42920.02 0 0 0 42920.02 NULL NULL
0 0 0 0 0 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
240 0 0 0 240 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 534
stock_histories
600 0 0 0 600 NULL NULL
325 0 0 0 325 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1140 0 0 0 1140 NULL NULL
2400 0 0 0 2400 NULL NULL
5000 0 0 0 5000 NULL NULL
121.5 0 -2.9 -3.52 125.02 NULL NULL
243 -10 0 -2 245 NULL NULL
2400 0 0 0 2400 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
1200 0 0 0 1200 NULL NULL
100 0 0 0 100 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
500 0 0 0 500 NULL NULL
875 0 0 0 875 NULL NULL
500 0 0 0 500 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
1140 0 0 0 1140 NULL NULL
680 0 0 0 680 NULL NULL
350 0 0 0 350 NULL NULL
1200 0 0 0 1200 NULL NULL
475 0 0 0 475 NULL NULL
100 0 0 0 100 NULL NULL
340 0 0 0 340 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
600 0 0 0 600 NULL NULL
486 -10 0 -4 490 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1215 0 0 0 1215 NULL NULL
2280 0 0 0 2280 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
1340 0 0 0 1340 NULL NULL
550 0 0 0 550 NULL NULL
120 0 0 0 120 NULL NULL
11800 0 0 0 11800 NULL NULL
130 0 0 0 130 NULL NULL
2505 0 0 0 2505 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
Page 535
stock_histories
475 0 0 0 475 NULL NULL
385 0 0 0 385 NULL NULL
6800 0 0 0 6800 NULL NULL
2700 0 0 0 2700 NULL NULL
2280 0 0 0 2280 NULL NULL
500 0 0 0 500 NULL NULL
130 0 0 0 130 NULL NULL
243 -10 0 -2 245 NULL NULL
2400 0 0 0 2400 NULL NULL
243 -10 0 -2 245 NULL NULL
1518.75 -1 0 -1.25 1520 NULL NULL
6000 0 0 0 6000 NULL NULL
340 0 0 0 340 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1680 0 0 0 1680 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
7410 0 0 0 7410 NULL NULL
1950 90 0 90 1860 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
600 0 0 0 600 NULL NULL
150 0 0 0 150 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
50 0 0 0 50 NULL NULL
224 -5 0 -1 225 NULL NULL
29400 0 0 0 29400 NULL NULL
600 0 0 0 600 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
100 0 0 0 100 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
2430 0 0 0 2430 NULL NULL
243 -10 0 -2 245 NULL NULL
245 0 0 0 245 NULL NULL
150 0 0 0 150 NULL NULL
23400 0 0 0 23400 NULL NULL
300 0 0 0 300 NULL NULL
150 0 0 0 150 NULL NULL
5435 -500 0 -500 5935 NULL NULL
420 0 0 0 420 NULL NULL
Page 536
stock_histories
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
3360 0 0 0 3360 NULL NULL
1620 0 0 0 1620 NULL NULL
385 0 0 0 385 NULL NULL
1750 0 0 0 1750 NULL NULL
820 0 0 0 820 NULL NULL
11500 0 0 0 11500 NULL NULL
4480 0 0 0 4480 NULL NULL
5435 0 0 0 5435 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
820 0 0 0 820 NULL NULL
3360 0 0 0 3360 NULL NULL
385 0 0 0 385 NULL NULL
2600 0 0 0 2600 NULL NULL
1980 0 0 0 1980 NULL NULL
120 0 0 0 120 NULL NULL
875 0 0 0 875 NULL NULL
130 0 0 0 130 NULL NULL
5435 0 0 0 5435 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
820 0 0 0 820 NULL NULL
1620 0 0 0 1620 NULL NULL
385 0 0 0 385 NULL NULL
3360 0 0 0 3360 NULL NULL
130 0 0 0 130 NULL NULL
975 0 0 0 975 NULL NULL
1000 950 0 950 50 NULL NULL
6000 0 0 0 6000 NULL NULL
600 0 0 0 600 NULL NULL
7000 0 0 0 7000 NULL NULL
650 0 0 0 650 NULL NULL
510 0 0 0 510 NULL NULL
400 0 0 0 400 NULL NULL
486 -10 0 -4 490 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
170 0 0 0 170 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
500 0 0 0 500 NULL NULL
1215 0 0 0 1215 NULL NULL
245 0 0 0 245 NULL NULL
280 0 0 0 280 NULL NULL
Page 537
stock_histories
911.25 -5 0 -3.75 915 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
840 0 0 0 840 NULL NULL
1215 0 0 0 1215 NULL NULL
320 0 0 0 320 NULL NULL
65 0 0 0 65 NULL NULL
900 0 0 0 900 NULL NULL
60 0 0 0 60 NULL NULL
1140 0 0 0 1140 NULL NULL
1140 0 0 0 1140 NULL NULL
24500 0 0 0 24500 NULL NULL
2145 -450 0 -450 2595 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
450 0 0 0 450 NULL NULL
170 0 0 0 170 NULL NULL
130 0 0 0 130 NULL NULL
1925 0 0 0 1925 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
280 0 0 0 280 NULL NULL
500 0 0 0 500 NULL NULL
4560 0 0 0 4560 NULL NULL
2700 135 0 135 2565 NULL NULL
130 0 0 0 130 NULL NULL
198000 0 0 0 198000 NULL NULL
2400 0 0 0 2400 NULL NULL
4800 0 0 0 4800 NULL NULL
3250 0 0 0 3250 NULL NULL
206000 0 0 0 206000 NULL NULL
1000 550 0 550 450 NULL NULL
50 0 0 0 50 NULL NULL
140 0 0 0 140 NULL NULL
510 0 0 0 510 NULL NULL
118.75 -5 0 -1.25 120 NULL NULL
1215 0 0 0 1215 NULL NULL
3250 0 0 0 3250 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
450 0 0 0 450 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
360 0 0 0 360 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
480 0 0 0 480 NULL NULL
300 0 0 0 300 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 538
stock_histories
90 0 0 0 90 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
1300 0 0 0 1300 NULL NULL
1495 0 0 0 1495 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
350 0 0 0 350 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
680 0 0 0 680 NULL NULL
385 0 0 0 385 NULL NULL
600 0 0 0 600 NULL NULL
486 -10 0 -4 490 NULL NULL
560 0 0 0 560 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
13000 0 0 0 13000 NULL NULL
9680 0 0 0 9680 NULL NULL
28560 0 0 0 28560 NULL NULL
6600 0 0 0 6600 NULL NULL
8100 0 0 0 8100 NULL NULL
245000 0 0 0 245000 NULL NULL
172346.96 0 10 17234.7 155112.26 NULL NULL
1140 0 0 0 1140 NULL NULL
5750 0 0 0 5750 NULL NULL
11500 0 0 0 11500 NULL NULL
375 0 0 0 375 NULL NULL
2700 0 0 0 2700 NULL NULL
50 0 0 0 50 NULL NULL
250 0 0 0 250 NULL NULL
950 0 0 0 950 NULL NULL
4158 0 0 0 4158 NULL NULL
140 0 0 0 140 NULL NULL
50 0 0 0 50 NULL NULL
60 0 0 0 60 NULL NULL
30 0 0 0 30 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
60 0 0 0 60 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
2240 0 0 0 2240 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
Page 539
stock_histories
290 0 0 0 290 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
8750 0 0 0 8750 NULL NULL
3420 0 0 0 3420 NULL NULL
570 0 0 0 570 NULL NULL
280 0 0 0 280 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
100 0 0 0 100 NULL NULL
950 0 0 0 950 NULL NULL
150 0 0 0 150 NULL NULL
350 0 0 0 350 NULL NULL
950 0 0 0 950 NULL NULL
360 0 0 0 360 NULL NULL
475 0 0 0 475 NULL NULL
600 0 0 0 600 NULL NULL
2345 0 0 0 2345 NULL NULL
1120 0 0 0 1120 NULL NULL
175 0 0 0 175 NULL NULL
570 0 0 0 570 NULL NULL
364.5 0 0 0 364.5 NULL NULL
245 0 0 0 245 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
11245 0 0 0 11245 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
1000 0 0 0 1000 NULL NULL
800 0 0 0 800 NULL NULL
350 0 0 0 350 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
156000 0 0 0 156000 NULL NULL
162000 0 0 0 162000 NULL NULL
14180 0 0 0 14180 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
1440 0 0 0 1440 NULL NULL
385 0 0 0 385 NULL NULL
150 0 0 0 150 NULL NULL
340 0 0 0 340 NULL NULL
11900 0 0 0 11900 NULL NULL
1500 0 0 0 1500 NULL NULL
950 0 0 0 950 NULL NULL
300 0 0 0 300 NULL NULL
150 0 0 0 150 NULL NULL
3500 0 0 0 3500 NULL NULL
1140 0 0 0 1140 NULL NULL
Page 540
stock_histories
170 0 0 0 170 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
1150 0 0 0 1150 NULL NULL
120 0 0 0 120 NULL NULL
243 -10 0 -2 245 NULL NULL
240 0 0 0 240 NULL NULL
2700 0 0 0 2700 NULL NULL
1400 0 0 0 1400 NULL NULL
150 0 0 0 150 NULL NULL
39000 0 0 0 39000 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
130 0 0 0 130 NULL NULL
224 -5 0 -1 225 NULL NULL
1200 0 0 0 1200 NULL NULL
700 0 0 0 700 NULL NULL
300 0 0 0 300 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
700 0 0 0 700 NULL NULL
5750 0 0 0 5750 NULL NULL
1140 0 0 0 1140 NULL NULL
950 0 0 0 950 NULL NULL
450 0 0 0 450 NULL NULL
680 0 0 0 680 NULL NULL
600 0 0 0 600 NULL NULL
300 0 0 0 300 NULL NULL
243 -10 0 -2 245 NULL NULL
486 -10 0 -4 490 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
150 0 0 0 150 NULL NULL
1075 0 0 0 1075 NULL NULL
1225 0 0 0 1225 NULL NULL
396000 0 0 0 396000 NULL NULL
850 0 0 0 850 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
3200 0 0 0 3200 NULL NULL
440 0 0 0 440 NULL NULL
550 0 0 0 550 NULL NULL
1600 0 0 0 1600 NULL NULL
1530 0 0 0 1530 NULL NULL
32340 0 0 0 32340 NULL NULL
1000 0 0 0 1000 NULL NULL
650 0 0 0 650 NULL NULL
1275 0 0 0 1275 NULL NULL
2285 0 0 0 2285 NULL NULL
2500 0 0 0 2500 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 541
stock_histories
350 0 0 0 350 NULL NULL
130 0 0 0 130 NULL NULL
195 0 0 0 195 NULL NULL
1215 0 0 0 1215 NULL NULL
65 0 0 0 65 NULL NULL
1950 0 0 0 1950 NULL NULL
720 0 0 0 720 NULL NULL
243 -10 0 -2 245 NULL NULL
3500 0 0 0 3500 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
2575 0 0 0 2575 NULL NULL
1150 0 0 0 1150 NULL NULL
300 0 0 0 300 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
11500 0 0 0 11500 NULL NULL
1140 0 0 0 1140 NULL NULL
1275 0 0 0 1275 NULL NULL
500 0 0 0 500 NULL NULL
500 0 0 0 500 NULL NULL
140 0 0 0 140 NULL NULL
150 0 0 0 150 NULL NULL
2240 0 0 0 2240 NULL NULL
600 0 0 0 600 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
600 0 0 0 600 NULL NULL
900 0 0 0 900 NULL NULL
210 0 0 0 210 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
280 0 0 0 280 NULL NULL
550 0 0 0 550 NULL NULL
2505 0 0 0 2505 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
712.5 -1.5 0 -2.25 714.75 NULL NULL
605 0 0 0 605 NULL NULL
705 0 0 0 705 NULL NULL
1440 0 0 0 1440 NULL NULL
6840 0 0 0 6840 NULL NULL
510 0 0 0 510 NULL NULL
210 0 0 0 210 NULL NULL
Page 542
stock_histories
90 0 0 0 90 NULL NULL
475 0 0 0 475 NULL NULL
1000 900 0 900 100 NULL NULL
150 0 0 0 150 NULL NULL
1000 900 0 900 100 NULL NULL
950 0 0 0 950 NULL NULL
2145 -450 0 -450 2595 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
712.5 -1.55 0 -2.33 714.83 NULL NULL
1440 0 0 0 1440 NULL NULL
12750 0 0 0 12750 NULL NULL
1000 550 0 550 450 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
350 0 0 0 350 NULL NULL
490 0 0 0 490 NULL NULL
300 0 0 0 300 NULL NULL
100 0 0 0 100 NULL NULL
486 0 0 0 486 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
550 0 0 0 550 NULL NULL
2145 0 0 0 2145 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
130 0 0 0 130 NULL NULL
2400 0 0 0 2400 NULL NULL
280 0 0 0 280 NULL NULL
25 0 0 0 25 NULL NULL
330 0 0 0 330 NULL NULL
2145 0 0 0 2145 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
510 0 0 0 510 NULL NULL
130 0 0 0 130 NULL NULL
243 -10 0 -2 245 NULL NULL
245 0 0 0 245 NULL NULL
450 0 0 0 450 NULL NULL
360 0 0 0 360 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
525 0 0 0 525 NULL NULL
900 0 0 0 900 NULL NULL
2145 0 0 0 2145 NULL NULL
Page 543
stock_histories
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
200 0 0 0 200 NULL NULL
1000 550 0 550 450 NULL NULL
2505 0 0 0 2505 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
340 0 0 0 340 NULL NULL
750 0 0 0 750 NULL NULL
140 0 0 0 140 NULL NULL
150 0 0 0 150 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
130 0 0 0 130 NULL NULL
2700 0 0 0 2700 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
340 0 0 0 340 NULL NULL
900 0 0 0 900 NULL NULL
5700 0 0 0 5700 NULL NULL
6000 0 0 0 6000 NULL NULL
1215 0 0 0 1215 NULL NULL
360 0 0 0 360 NULL NULL
1000 900 0 900 100 NULL NULL
3900 0 0 0 3900 NULL NULL
600 0 0 0 600 NULL NULL
2430 0 0 0 2430 NULL NULL
600 0 0 0 600 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
270 0 0 0 270 NULL NULL
243 -10 0 -2 245 NULL NULL
570 0 0 0 570 NULL NULL
700 0 0 0 700 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
1300 0 0 0 1300 NULL NULL
1200 0 0 0 1200 NULL NULL
560 0 0 0 560 NULL NULL
150 0 0 0 150 NULL NULL
150 0 0 0 150 NULL NULL
121.5 15 0 1.5 120 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
243 -10 0 -2 245 NULL NULL
210 0 0 0 210 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
Page 544
stock_histories
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
15250 0 0 0 15250 NULL NULL
1920 0 0 0 1920 NULL NULL
550 0 0 0 550 NULL NULL
130 0 0 0 130 NULL NULL
600 0 0 0 600 NULL NULL
5435 0 0 0 5435 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
850 0 0 0 850 NULL NULL
1000 650 0 650 350 NULL NULL
486 -10 0 -4 490 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
150 0 0 0 150 NULL NULL
150 0 0 0 150 NULL NULL
65 0 0 0 65 NULL NULL
243 -10 0 -2 245 NULL NULL
700 0 0 0 700 NULL NULL
350 0 0 0 350 NULL NULL
1100 0 0 0 1100 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
50 0 0 0 50 NULL NULL
1150 0 0 0 1150 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
650 0 0 0 650 NULL NULL
975 0 0 0 975 NULL NULL
1215 0 0 0 1215 NULL NULL
200 0 0 0 200 NULL NULL
240 0 0 0 240 NULL NULL
1215 0 0 0 1215 NULL NULL
245 0 0 0 245 NULL NULL
2375 0 0 0 2375 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
510 0 0 0 510 NULL NULL
30 0 0 0 30 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
10350 0 0 0 10350 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
1215 0 0 0 1215 NULL NULL
65 0 0 0 65 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 545
stock_histories
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
2800 0 0 0 2800 NULL NULL
1215 0 0 0 1215 NULL NULL
2145 0 0 0 2145 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
1000 550 0 550 450 NULL NULL
1190 0 0 0 1190 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
510 0 0 0 510 NULL NULL
1440 0 0 0 1440 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
385 0 0 0 385 NULL NULL
11900 0 0 0 11900 NULL NULL
130 0 0 0 130 NULL NULL
1400 100 0 100 1300 NULL NULL
870 0 0 0 870 NULL NULL
13950 0 0 0 13950 NULL NULL
560 0 0 0 560 NULL NULL
1000 0 0 0 1000 NULL NULL
950 0 0 0 950 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
1400 0 0 0 1400 NULL NULL
350 0 0 0 350 NULL NULL
775 0 0 0 775 NULL NULL
450 0 0 0 450 NULL NULL
1120 0 0 0 1120 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
65 0 0 0 65 NULL NULL
360 0 0 0 360 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
570 0 0 0 570 NULL NULL
243 -10 0 -2 245 NULL NULL
240 0 0 0 240 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
4480 0 0 0 4480 NULL NULL
1215 0 0 0 1215 NULL NULL
300 0 0 0 300 NULL NULL
1225 0 0 0 1225 NULL NULL
30000 0 0 0 30000 NULL NULL
Page 546
stock_histories
2345 0 0 0 2345 NULL NULL
1200 0 0 0 1200 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
175 0 0 0 175 NULL NULL
510 0 0 0 510 NULL NULL
150 0 0 0 150 NULL NULL
50 0 0 0 50 NULL NULL
1215 0 0 0 1215 NULL NULL
1150 0 0 0 1150 NULL NULL
243 -10 0 -2 245 NULL NULL
2800 0 0 0 2800 NULL NULL
13000 0 0 0 13000 NULL NULL
23000 0 0 0 23000 NULL NULL
11200 0 0 0 11200 NULL NULL
1150 0 0 0 1150 NULL NULL
1200 0 0 0 1200 NULL NULL
300 0 0 0 300 NULL NULL
1215 0 0 0 1215 NULL NULL
486 -10 0 -4 490 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
1140 0 0 0 1140 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1100 0 0 0 1100 NULL NULL
510 0 0 0 510 NULL NULL
2505 -1750 0 -1750 4255 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
1750 80 0 80 1670 NULL NULL
6270 0 0 0 6270 NULL NULL
1530 0 0 0 1530 NULL NULL
175 0 0 0 175 NULL NULL
130 0 0 0 130 NULL NULL
600 0 0 0 600 NULL NULL
556.8 0 0 0 556.8 NULL NULL
556.8 0 0 0 556.8 NULL NULL
556.8 0 0 0 556.8 NULL NULL
556.8 0 0 0 556.8 NULL NULL
556.8 0 0 0 556.8 NULL NULL
556.8 0 0 0 556.8 NULL NULL
278.4 0 0 0 278.4 NULL NULL
243 -10 0 -2 245 NULL NULL
560 0 0 0 560 NULL NULL
2280 0 0 0 2280 NULL NULL
300 0 0 0 300 NULL NULL
430 0 0 0 430 NULL NULL
340 0 0 0 340 NULL NULL
Page 547
stock_histories
61.25 -75 0 -3.75 65 NULL NULL
486 -10 0 -4 490 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
400 0 0 0 400 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
240 0 0 0 240 NULL NULL
486 -10 0 -4 490 NULL NULL
364.5 0 0 0 364.5 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
9120 0 0 0 9120 NULL NULL
1420 0 0 0 1420 NULL NULL
575 0 0 0 575 NULL NULL
174000 0 0 0 174000 NULL NULL
850 0 0 0 850 NULL NULL
244200 0 0 0 244200 NULL NULL
214000 0 0 0 214000 NULL NULL
74600 0 0 0 74600 NULL NULL
34200 0 0 0 34200 NULL NULL
31300 0 0 0 31300 NULL NULL
14250 0 0 0 14250 NULL NULL
243 -10 0 -2 245 NULL NULL
1140 0 0 0 1140 NULL NULL
243 -10 0 -2 245 NULL NULL
1710 0 0 0 1710 NULL NULL
2430 0 0 0 2430 NULL NULL
600 500 0 500 100 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
486 -10 0 -4 490 NULL NULL
2505 0 0 0 2505 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
4560 0 0 0 4560 NULL NULL
1950 90 0 90 1860 NULL NULL
2370 120 0 120 2250 NULL NULL
385 0 0 0 385 NULL NULL
175 0 0 0 175 NULL NULL
2040 0 0 0 2040 NULL NULL
130 0 0 0 130 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
5180 250 0 250 4930 NULL NULL
725 0 0 0 725 NULL NULL
24500 0 0 0 24500 NULL NULL
22400 0 0 0 22400 NULL NULL
Page 548
stock_histories
243 -10 0 -2 245 NULL NULL
200 0 0 0 200 NULL NULL
1225 0 0 0 1225 NULL NULL
430 0 0 0 430 NULL NULL
243 -10 0 -2 245 NULL NULL
320 0 0 0 320 NULL NULL
560 0 0 0 560 NULL NULL
300 0 0 0 300 NULL NULL
780 0 0 0 780 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
11200 0 0 0 11200 NULL NULL
500 0 0 0 500 NULL NULL
3325 0 0 0 3325 NULL NULL
560 0 0 0 560 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
800 0 0 0 800 NULL NULL
5250 0 0 0 5250 NULL NULL
5440 0 0 0 5440 NULL NULL
1200 0 0 0 1200 NULL NULL
130 0 0 0 130 NULL NULL
510 0 0 0 510 NULL NULL
1200 0 0 0 1200 NULL NULL
650 0 0 0 650 NULL NULL
243 -10 0 -2 245 NULL NULL
1140 0 0 0 1140 NULL NULL
243 -10 0 -2 245 NULL NULL
486 -10 0 -4 490 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
243 -10 0 -2 245 NULL NULL
486 -10 0 -4 490 NULL NULL
39000 0 0 0 39000 NULL NULL
24705 0 0 0 24705 NULL NULL
12150 0 0 0 12150 NULL NULL
1980 0 0 0 1980 NULL NULL
8077.5 0 0 0 8077.5 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
300 0 0 0 300 NULL NULL
1300 0 0 0 1300 NULL NULL
850 0 0 0 850 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
4560 0 0 0 4560 NULL NULL
2565 0 0 0 2565 NULL NULL
2170 0 0 0 2170 NULL NULL
385 0 0 0 385 NULL NULL
243 -10 0 -2 245 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
Page 549
stock_histories
1215 0 0 0 1215 NULL NULL
5750 0 0 0 5750 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
1300 0 0 0 1300 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1080 0 0 0 1080 NULL NULL
1020 0 0 0 1020 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
122.5 -75 0 -7.5 130 NULL NULL
6000 0 0 0 6000 NULL NULL
2280 0 0 0 2280 NULL NULL
1950 0 0 0 1950 NULL NULL
12050 0 0 0 12050 NULL NULL
525 0 0 0 525 NULL NULL
120 0 0 0 120 NULL NULL
140 0 0 0 140 NULL NULL
120 0 0 0 120 NULL NULL
130 0 0 0 130 NULL NULL
600 0 0 0 600 NULL NULL
325 0 0 0 325 NULL NULL
243 -10 0 -2 245 NULL NULL
1100 0 0 0 1100 NULL NULL
150 0 0 0 150 NULL NULL
65 0 0 0 65 NULL NULL
140 0 0 0 140 NULL NULL
180 0 0 0 180 NULL NULL
680 0 0 0 680 NULL NULL
200 0 0 0 200 NULL NULL
24500 0 0 0 24500 NULL NULL
22400 0 0 0 22400 NULL NULL
25 0 0 0 25 NULL NULL
150 0 0 0 150 NULL NULL
2400 0 0 0 2400 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
11500 0 0 0 11500 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
3300 0 0 0 3300 NULL NULL
130 0 0 0 130 NULL NULL
243 -10 0 -2 245 NULL NULL
2220 0 0 0 2220 NULL NULL
6660 0 0 0 6660 NULL NULL
3000 0 0 0 3000 NULL NULL
3570 0 0 0 3570 NULL NULL
595 0 100 595 0 NULL NULL
2550 0 0 0 2550 NULL NULL
Page 550
stock_histories
425 0 100 425 0 NULL NULL
4896 0 0 0 4896 NULL NULL
408 0 100 408 0 NULL NULL
3325 0 0 0 3325 NULL NULL
560 0 0 0 560 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
1020 0 0 0 1020 NULL NULL
150 0 0 0 150 NULL NULL
1200 0 0 0 1200 NULL NULL
1150 0 0 0 1150 NULL NULL
130 0 0 0 130 NULL NULL
1215 0 0 0 1215 NULL NULL
350 0 0 0 350 NULL NULL
245 0 0 0 245 NULL NULL
490 0 0 0 490 NULL NULL
1140 0 0 0 1140 NULL NULL
243 -10 0 -2 245 NULL NULL
1400 100 0 100 1300 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
1120 0 0 0 1120 NULL NULL
122.5 -75 0 -7.5 130 NULL NULL
975 0 0 0 975 NULL NULL
1215 0 0 0 1215 NULL NULL
650 0 0 0 650 NULL NULL
2430 0 0 0 2430 NULL NULL
1350 0 0 0 1350 NULL NULL
280 0 0 0 280 NULL NULL
1120 0 0 0 1120 NULL NULL
1275 0 0 0 1275 NULL NULL
1755 0 0 0 1755 NULL NULL
195 0 0 0 195 NULL NULL
150 0 0 0 150 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
1275 0 0 0 1275 NULL NULL
486 -10 0 -4 490 NULL NULL
1200 0 0 0 1200 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
580 0 0 0 580 NULL NULL
2595 0 0 0 2595 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
1000 550 0 550 450 NULL NULL
750 0 0 0 750 NULL NULL
Page 551
stock_histories
500 0 0 0 500 NULL NULL
10200 0 0 0 10200 NULL NULL
1750 85 0 85 1665 NULL NULL
200 0 0 0 200 NULL NULL
150 0 0 0 150 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
385 0 0 0 385 NULL NULL
560 0 0 0 560 NULL NULL
130 0 0 0 130 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
385 0 0 0 385 NULL NULL
5100 0 0 0 5100 NULL NULL
820 0 0 0 820 NULL NULL
130 0 0 0 130 NULL NULL
1340 0 0 0 1340 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
200 0 0 0 200 NULL NULL
224 -5 0 -1 225 NULL NULL
170 0 0 0 170 NULL NULL
480 0 0 0 480 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
170 0 0 0 170 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
243 -10 0 -2 245 NULL NULL
180 0 0 0 180 NULL NULL
1000 700 0 700 300 NULL NULL
575 0 0 0 575 NULL NULL
650 0 0 0 650 NULL NULL
150 0 0 0 150 NULL NULL
1215 0 0 0 1215 NULL NULL
1190 0 0 0 1190 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
480 0 0 0 480 NULL NULL
1225 0 0 0 1225 NULL NULL
600 0 0 0 600 NULL NULL
650 0 0 0 650 NULL NULL
1140 0 0 0 1140 NULL NULL
245 0 0 0 245 NULL NULL
1200 0 0 0 1200 NULL NULL
486 -10 0 -4 490 NULL NULL
243 -10 0 -2 245 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
Page 552
stock_histories
1200 0 0 0 1200 NULL NULL
11500 0 0 0 11500 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
130 0 0 0 130 NULL NULL
245 0 0 0 245 NULL NULL
350 0 0 0 350 NULL NULL
300 0 0 0 300 NULL NULL
320 0 0 0 320 NULL NULL
1300 0 0 0 1300 NULL NULL
500 0 0 0 500 NULL NULL
1300 0 0 0 1300 NULL NULL
150 0 0 0 150 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
130 0 0 0 130 NULL NULL
4005 0 0 0 4005 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
385 0 0 0 385 NULL NULL
550 0 0 0 550 NULL NULL
120 0 0 0 120 NULL NULL
13500 0 0 0 13500 NULL NULL
550 0 0 0 550 NULL NULL
130 0 0 0 130 NULL NULL
480 0 0 0 480 NULL NULL
800 0 0 0 800 NULL NULL
850 0 0 0 850 NULL NULL
12590 0 0 0 12590 NULL NULL
3405 0 0 0 3405 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
385 0 0 0 385 NULL NULL
13260 0 0 0 13260 NULL NULL
1260 0 0 0 1260 NULL NULL
2250 0 0 0 2250 NULL NULL
900 0 0 0 900 NULL NULL
550 0 0 0 550 NULL NULL
120 0 0 0 120 NULL NULL
130 0 0 0 130 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
385 0 0 0 385 NULL NULL
130 0 0 0 130 NULL NULL
14400 0 0 0 14400 NULL NULL
2505 0 0 0 2505 NULL NULL
Page 553
stock_histories
350 0 0 0 350 NULL NULL
385 0 0 0 385 NULL NULL
295 0 0 0 295 NULL NULL
15250 0 0 0 15250 NULL NULL
4925 0 0 0 4925 NULL NULL
570 0 0 0 570 NULL NULL
486 -10 0 -4 490 NULL NULL
1215 0 0 0 1215 NULL NULL
224 -5 0 -1 225 NULL NULL
1200 0 0 0 1200 NULL NULL
486 -10 0 -4 490 NULL NULL
1200 0 0 0 1200 NULL NULL
1275 0 0 0 1275 NULL NULL
3390 0 0 0 3390 NULL NULL
340 0 0 0 340 NULL NULL
265 0 0 0 265 NULL NULL
2500 0 0 0 2500 NULL NULL
243 -10 0 -2 245 NULL NULL
2450 0 0 0 2450 NULL NULL
975 0 0 0 975 NULL NULL
240 0 0 0 240 NULL NULL
270 0 0 0 270 NULL NULL
1400 500 0 500 900 NULL NULL
1300 0 0 0 1300 NULL NULL
40900 0 0 0 40900 NULL NULL
19533.85 0 0 0 19533.85 NULL NULL
13640 0 0 0 13640 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
770 0 0 0 770 NULL NULL
3285 0 0 0 3285 NULL NULL
1840 0 0 0 1840 NULL NULL
1215 0 0 0 1215 NULL NULL
385 0 0 0 385 NULL NULL
10500 0 0 0 10500 NULL NULL
1730 0 0 0 1730 NULL NULL
130 0 0 0 130 NULL NULL
850 0 0 0 850 NULL NULL
12500 550 0 550 11950 NULL NULL
1320 60 0 60 1260 NULL NULL
150 0 0 0 150 NULL NULL
2210 0 0 0 2210 NULL NULL
3360 0 0 0 3360 NULL NULL
150 0 0 0 150 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
600 0 0 0 600 NULL NULL
Page 554
stock_histories
775 0 0 0 775 NULL NULL
6160 0 0 0 6160 NULL NULL
1670 0 0 0 1670 NULL NULL
250 0 0 0 250 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
650 0 0 0 650 NULL NULL
1215 0 0 0 1215 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
300 0 0 0 300 NULL NULL
1215 0 0 0 1215 NULL NULL
575 0 0 0 575 NULL NULL
1200 0 0 0 1200 NULL NULL
170 0 0 0 170 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
600 0 0 0 600 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
486 -10 0 -4 490 NULL NULL
243 -10 0 -2 245 NULL NULL
875 0 0 0 875 NULL NULL
228 -10 0 -2 230 NULL NULL
1140 0 0 0 1140 NULL NULL
320 0 0 0 320 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
25200 0 0 0 25200 NULL NULL
2505 0 0 0 2505 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
11050 0 0 0 11050 NULL NULL
1440 0 0 0 1440 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
385 0 0 0 385 NULL NULL
130 0 0 0 130 NULL NULL
24840 0 0 0 24840 NULL NULL
2400 0 0 0 2400 NULL NULL
243 -10 0 -2 245 NULL NULL
1120 0 0 0 1120 NULL NULL
245 0 0 0 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
600 0 0 0 600 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
600 0 0 0 600 NULL NULL
180 0 0 0 180 NULL NULL
Page 555
stock_histories
180 0 0 0 180 NULL NULL
1200 0 0 0 1200 NULL NULL
1140 0 0 0 1140 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
1550 0 0 0 1550 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
130 0 0 0 130 NULL NULL
950 0 0 0 950 NULL NULL
950 0 0 0 950 NULL NULL
240 0 0 0 240 NULL NULL
575 75 0 75 500 NULL NULL
950 100 0 100 850 NULL NULL
610 0 0 0 610 NULL NULL
245 0 0 0 245 NULL NULL
240 0 0 0 240 NULL NULL
NULL 0 0 0 9120 NULL NULL
NULL 0 0 0 855 NULL NULL
243 -10 0 -2 245 NULL NULL
600 0 0 0 600 NULL NULL
130 0 0 0 130 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2800 0 0 0 2800 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
320 0 0 0 320 NULL NULL
243 -10 0 -2 245 NULL NULL
300 0 0 0 300 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
350 0 0 0 350 NULL NULL
120 0 0 0 120 NULL NULL
2673 0 0 0 2673 NULL NULL
600 0 0 0 600 NULL NULL
1140 0 0 0 1140 NULL NULL
950 0 0 0 950 NULL NULL
850 0 0 0 850 NULL NULL
9500 0 0 0 9500 NULL NULL
1320 0 0 0 1320 NULL NULL
65 0 0 0 65 NULL NULL
456 -10 0 -4 460 NULL NULL
3420 0 0 0 3420 NULL NULL
600 0 0 0 600 NULL NULL
9120 0 0 0 9120 NULL NULL
1420 0 0 0 1420 NULL NULL
1300 0 0 0 1300 NULL NULL
Page 556
stock_histories
1300 0 0 0 1300 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
850 0 0 0 850 NULL NULL
1360 0 0 0 1360 NULL NULL
250 0 0 0 250 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
130 0 0 0 130 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
850 0 0 0 850 NULL NULL
2805 0 0 0 2805 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
1260 0 0 0 1260 NULL NULL
295 0 0 0 295 NULL NULL
580 0 0 0 580 NULL NULL
550 0 0 0 550 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
100 0 0 0 100 NULL NULL
300 0 0 0 300 NULL NULL
200 0 0 0 200 NULL NULL
1200 0 0 0 1200 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
1822.5 -1.67 0 -2.5 1825 NULL NULL
243 -10 0 -2 245 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
600 0 0 0 600 NULL NULL
100 0 0 0 100 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
13000 0 0 0 13000 NULL NULL
300 0 0 0 300 NULL NULL
700 0 0 0 700 NULL NULL
1215 0 0 0 1215 NULL NULL
245 0 0 0 245 NULL NULL
1140 0 0 0 1140 NULL NULL
Page 557
stock_histories
60 0 0 0 60 NULL NULL
1150 0 0 0 1150 NULL NULL
1215 0 0 0 1215 NULL NULL
855 0 0 0 855 NULL NULL
122.5 -25 0 -2.5 125 NULL NULL
486 -10 0 -4 490 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
607.5 -15 0 -7.5 615 NULL NULL
11400 0 0 0 11400 NULL NULL
2600 0 0 0 2600 NULL NULL
440 0 0 0 440 NULL NULL
550 0 0 0 550 NULL NULL
1600 0 0 0 1600 NULL NULL
1870 0 0 0 1870 NULL NULL
500 0 0 0 500 NULL NULL
200 0 0 0 200 NULL NULL
1020 0 0 0 1020 NULL NULL
300 0 0 0 300 NULL NULL
1500 0 0 0 1500 NULL NULL
1000 0 0 0 1000 NULL NULL
2505 0 0 0 2505 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
14775 0 0 0 14775 NULL NULL
1665 0 0 0 1665 NULL NULL
1530 0 0 0 1530 NULL NULL
1700 0 0 0 1700 NULL NULL
310 0 0 0 310 NULL NULL
1000 0 0 0 1000 NULL NULL
14725 0 0 0 14725 NULL NULL
1000 0 0 0 1000 NULL NULL
840 0 0 0 840 NULL NULL
950 0 0 0 950 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
1400 0 0 0 1400 NULL NULL
150 0 0 0 150 NULL NULL
350 0 0 0 350 NULL NULL
300 0 0 0 300 NULL NULL
270 0 0 0 270 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
50 0 0 0 50 NULL NULL
243 -10 0 -2 245 NULL NULL
350 0 0 0 350 NULL NULL
1550 0 0 0 1550 NULL NULL
850 0 0 0 850 NULL NULL
3600 0 0 0 3600 NULL NULL
486 -10 0 -4 490 NULL NULL
Page 558
stock_histories
7200 0 0 0 7200 NULL NULL
1080 0 0 0 1080 NULL NULL
170 0 0 0 170 NULL NULL
180 0 0 0 180 NULL NULL
65 0 0 0 65 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
6000 0 0 0 6000 NULL NULL
600 0 0 0 600 NULL NULL
60 0 0 0 60 NULL NULL
850 0 0 0 850 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
510 0 0 0 510 NULL NULL
600 0 0 0 600 NULL NULL
1140 0 0 0 1140 NULL NULL
1225 0 0 0 1225 NULL NULL
1822.5 -1 0 -1.5 1824 NULL NULL
1710 0 0 0 1710 NULL NULL
390 0 0 0 390 NULL NULL
180 0 0 0 180 NULL NULL
575 0 0 0 575 NULL NULL
1200 0 0 0 1200 NULL NULL
1020 0 0 0 1020 NULL NULL
1300 0 0 0 1300 NULL NULL
300 0 0 0 300 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
720 0 0 0 720 NULL NULL
171000 0 0 0 171000 NULL NULL
1215 0 0 0 1215 NULL NULL
2145 0 0 0 2145 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
130 0 0 0 130 NULL NULL
750 0 0 0 750 NULL NULL
140 0 0 0 140 NULL NULL
150 0 0 0 150 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
380 0 0 0 380 NULL NULL
750 0 0 0 750 NULL NULL
140 0 0 0 140 NULL NULL
150 0 0 0 150 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
510 0 0 0 510 NULL NULL
Page 559
stock_histories
850 0 0 0 850 NULL NULL
320 0 0 0 320 NULL NULL
2400 0 0 0 2400 NULL NULL
1300 0 0 0 1300 NULL NULL
300 0 0 0 300 NULL NULL
150 0 0 0 150 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
320 0 0 0 320 NULL NULL
12500 0 0 0 12500 NULL NULL
6855 0 0 0 6855 NULL NULL
3900 0 0 0 3900 NULL NULL
2400 0 0 0 2400 NULL NULL
975 0 0 0 975 NULL NULL
1500 0 0 0 1500 NULL NULL
4480 0 0 0 4480 NULL NULL
200 0 0 0 200 NULL NULL
1500 0 0 0 1500 NULL NULL
1275 0 0 0 1275 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
170 0 0 0 170 NULL NULL
350 0 0 0 350 NULL NULL
1140 0 0 0 1140 NULL NULL
1140 0 0 0 1140 NULL NULL
2250 0 0 0 2250 NULL NULL
9600 0 0 0 9600 NULL NULL
290 0 0 0 290 NULL NULL
350 0 0 0 350 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
180 0 0 0 180 NULL NULL
850 0 0 0 850 NULL NULL
475 0 0 0 475 NULL NULL
650 0 0 0 650 NULL NULL
900 0 0 0 900 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
1750 0 0 0 1750 NULL NULL
5435 0 0 0 5435 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
3420 0 0 0 3420 NULL NULL
820 0 0 0 820 NULL NULL
130 0 0 0 130 NULL NULL
1200 0 0 0 1200 NULL NULL
810 0 0 0 810 NULL NULL
200 0 0 0 200 NULL NULL
Page 560
stock_histories
1140 0 0 0 1140 NULL NULL
600 0 0 0 600 NULL NULL
650 0 0 0 650 NULL NULL
580 0 0 0 580 NULL NULL
1140 0 0 0 1140 NULL NULL
1300 0 0 0 1300 NULL NULL
3570 0 0 0 3570 NULL NULL
2430 0 0 0 2430 NULL NULL
3420 0 0 0 3420 NULL NULL
600 0 0 0 600 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
850 0 0 0 850 NULL NULL
3000 0 0 0 3000 NULL NULL
550 0 0 0 550 NULL NULL
440 0 0 0 440 NULL NULL
1600 0 0 0 1600 NULL NULL
510 0 0 0 510 NULL NULL
950 0 0 0 950 NULL NULL
875 0 0 0 875 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
300 0 0 0 300 NULL NULL
480 0 0 0 480 NULL NULL
90 0 0 0 90 NULL NULL
650 0 0 0 650 NULL NULL
150 0 0 0 150 NULL NULL
300 0 0 0 300 NULL NULL
170 0 0 0 170 NULL NULL
1200 0 0 0 1200 NULL NULL
24500 0 0 0 24500 NULL NULL
1120 0 0 0 1120 NULL NULL
1235 0 0 0 1235 NULL NULL
1710 0 0 0 1710 NULL NULL
1020 0 0 0 1020 NULL NULL
12500 0 0 0 12500 NULL NULL
150 0 0 0 150 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
300 0 0 0 300 NULL NULL
290 0 0 0 290 NULL NULL
2450 0 0 0 2450 NULL NULL
1190 0 0 0 1190 NULL NULL
175 0 0 0 175 NULL NULL
350 0 0 0 350 NULL NULL
1200 0 0 0 1200 NULL NULL
4800 0 0 0 4800 NULL NULL
3230 0 0 0 3230 NULL NULL
Page 561
stock_histories
243 -10 0 -2 245 NULL NULL
1140 0 0 0 1140 NULL NULL
950 0 0 0 950 NULL NULL
150 0 0 0 150 NULL NULL
1300 0 0 0 1300 NULL NULL
900 0 0 0 900 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
475 0 0 0 475 NULL NULL
6775 0 0 0 6775 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
575 0 0 0 575 NULL NULL
242000 0 0 0 242000 NULL NULL
9250 0 0 0 9250 NULL NULL
0 0 0 0 0 NULL NULL
21175 0 0 0 21175 NULL NULL
170 0 0 0 170 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
570 0 0 0 570 NULL NULL
150 0 0 0 150 NULL NULL
100 0 0 0 100 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
1200 0 0 0 1200 NULL NULL
5660 0 0 0 5660 NULL NULL
700 0 0 0 700 NULL NULL
1275 0 0 0 1275 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
13950 0 0 0 13950 NULL NULL
560 0 0 0 560 NULL NULL
1000 0 0 0 1000 NULL NULL
950 0 0 0 950 NULL NULL
950 0 0 0 950 NULL NULL
850 0 0 0 850 NULL NULL
560 0 0 0 560 NULL NULL
800 0 0 0 800 NULL NULL
475 0 0 0 475 NULL NULL
11245 0 0 0 11245 NULL NULL
14775 0 0 0 14775 NULL NULL
2395 0 0 0 2395 NULL NULL
705 0 0 0 705 NULL NULL
Page 562
stock_histories
605 0 0 0 605 NULL NULL
385 0 0 0 385 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
1215 0 0 0 1215 NULL NULL
1215 0 0 0 1215 NULL NULL
1140 0 0 0 1140 NULL NULL
170 0 0 0 170 NULL NULL
1215 0 0 0 1215 NULL NULL
1800 0 0 0 1800 NULL NULL
680 0 0 0 680 NULL NULL
65 0 0 0 65 NULL NULL
570 0 0 0 570 NULL NULL
4800 0 0 0 4800 NULL NULL
5760 0 0 0 5760 NULL NULL
1200 0 0 0 1200 NULL NULL
65 0 0 0 65 NULL NULL
600 0 0 0 600 NULL NULL
510 0 0 0 510 NULL NULL
303.75 -25 0 -6.25 310 NULL NULL
243 -10 0 -2 245 NULL NULL
850 0 0 0 850 NULL NULL
60.75 -85 0 -4.25 65 NULL NULL
1140 0 0 0 1140 NULL NULL
2850 0 0 0 2850 NULL NULL
1520 0 0 0 1520 NULL NULL
1200 0 0 0 1200 NULL NULL
2400 0 0 0 2400 NULL NULL
130 0 0 0 130 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
1300 0 0 0 1300 NULL NULL
2505 0 0 0 2505 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
4560 0 0 0 4560 NULL NULL
2565 0 0 0 2565 NULL NULL
875 0 0 0 875 NULL NULL
170 0 0 0 170 NULL NULL
130 0 0 0 130 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
900 0 0 0 900 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
Page 563
stock_histories
175 0 0 0 175 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
9350 0 0 0 9350 NULL NULL
1980 0 0 0 1980 NULL NULL
390 0 0 0 390 NULL NULL
2480 0 0 0 2480 NULL NULL
13950 0 0 0 13950 NULL NULL
560 0 0 0 560 NULL NULL
1000 0 0 0 1000 NULL NULL
950 0 0 0 950 NULL NULL
950 0 0 0 950 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
1215 0 0 0 1215 NULL NULL
1225 0 0 0 1225 NULL NULL
580 0 0 0 580 NULL NULL
3600 0 0 0 3600 NULL NULL
1140 0 0 0 1140 NULL NULL
1150 0 0 0 1150 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
60 0 0 0 60 NULL NULL
6075 0 0 0 6075 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
2875 0 0 0 2875 NULL NULL
325 0 0 0 325 NULL NULL
290 0 0 0 290 NULL NULL
320 0 0 0 320 NULL NULL
600 0 0 0 600 NULL NULL
170 0 0 0 170 NULL NULL
1215 0 0 0 1215 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
16020 0 0 0 16020 NULL NULL
1665 0 0 0 1665 NULL NULL
2170 0 0 0 2170 NULL NULL
385 0 0 0 385 NULL NULL
150 0 0 0 150 NULL NULL
1120 0 0 0 1120 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
Page 564
stock_histories
380 0 0 0 380 NULL NULL
70 0 0 0 70 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
450 0 0 0 450 NULL NULL
550 0 0 0 550 NULL NULL
600 0 0 0 600 NULL NULL
510 0 0 0 510 NULL NULL
600 0 0 0 600 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
1125 0 0 0 1125 NULL NULL
150 0 0 0 150 NULL NULL
7980 0 0 0 7980 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
385 0 0 0 385 NULL NULL
1440 0 0 0 1440 NULL NULL
510 0 0 0 510 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
150 0 0 0 150 NULL NULL
100 0 0 0 100 NULL NULL
1140 0 0 0 1140 NULL NULL
1200 0 0 0 1200 NULL NULL
170 0 0 0 170 NULL NULL
243 -10 0 -2 245 NULL NULL
300 0 0 0 300 NULL NULL
290 0 0 0 290 NULL NULL
16800 0 0 0 16800 NULL NULL
243 -10 0 -2 245 NULL NULL
570 0 0 0 570 NULL NULL
130 0 0 0 130 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
1215 0 0 0 1215 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 565
stock_histories
4800 0 0 0 4800 NULL NULL
15250 0 0 0 15250 NULL NULL
1120 0 0 0 1120 NULL NULL
243 -10 0 -2 245 NULL NULL
500 0 0 0 500 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1200 0 0 0 1200 NULL NULL
725 0 0 0 725 NULL NULL
560 0 0 0 560 NULL NULL
170 0 0 0 170 NULL NULL
3600 0 0 0 3600 NULL NULL
2400 0 0 0 2400 NULL NULL
192.5 5 0 2.5 190 NULL NULL
775 0 0 0 775 NULL NULL
13600 0 0 0 13600 NULL NULL
1225 0 0 0 1225 NULL NULL
4380 0 0 0 4380 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
712.5 -5 0 -7.5 720 NULL NULL
1300 0 0 0 1300 NULL NULL
2040 0 0 0 2040 NULL NULL
680 0 0 0 680 NULL NULL
200 0 0 0 200 NULL NULL
175 0 0 0 175 NULL NULL
600 0 0 0 600 NULL NULL
320 0 0 0 320 NULL NULL
2805 0 0 0 2805 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
550 0 0 0 550 NULL NULL
295 0 0 0 295 NULL NULL
1270 0 0 0 1270 NULL NULL
1300 0 0 0 1300 NULL NULL
120 0 0 0 120 NULL NULL
2205 0 0 0 2205 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
2500 0 0 0 2500 NULL NULL
130 0 0 0 130 NULL NULL
12640 0 0 0 12640 NULL NULL
560 0 0 0 560 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
130 0 0 0 130 NULL NULL
850 0 0 0 850 NULL NULL
Page 566
stock_histories
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
820 0 0 0 820 NULL NULL
5100 0 0 0 5100 NULL NULL
130 0 0 0 130 NULL NULL
4025 0 0 0 4025 NULL NULL
560 0 0 0 560 NULL NULL
500 0 0 0 500 NULL NULL
475 0 0 0 475 NULL NULL
2260 0 0 0 2260 NULL NULL
1280 0 0 0 1280 NULL NULL
5700 0 0 0 5700 NULL NULL
850 0 0 0 850 NULL NULL
360 0 0 0 360 NULL NULL
130 0 0 0 130 NULL NULL
560 0 0 0 560 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
11945 0 0 0 11945 NULL NULL
6780 0 0 0 6780 NULL NULL
2170 0 0 0 2170 NULL NULL
1700 0 0 0 1700 NULL NULL
577.5 -1 0 -1.5 579 NULL NULL
12540 0 0 0 12540 NULL NULL
130 0 0 0 130 NULL NULL
950 0 0 0 950 NULL NULL
11750 0 0 0 11750 NULL NULL
900 0 0 0 900 NULL NULL
560 0 0 0 560 NULL NULL
1425 0 0 0 1425 NULL NULL
5365 0 0 0 5365 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
3420 0 0 0 3420 NULL NULL
820 0 0 0 820 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1020 0 0 0 1020 NULL NULL
130 0 0 0 130 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
Page 567
stock_histories
1440 0 0 0 1440 NULL NULL
243 -10 0 -2 245 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
570 0 0 0 570 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
1150 0 0 0 1150 NULL NULL
1200 0 0 0 1200 NULL NULL
250 0 0 0 250 NULL NULL
5750 0 0 0 5750 NULL NULL
3500 0 0 0 3500 NULL NULL
4500 0 0 0 4500 NULL NULL
2700 0 0 0 2700 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
243 -10 0 -2 245 NULL NULL
3360 0 0 0 3360 NULL NULL
1900 0 0 0 1900 NULL NULL
1400 0 0 0 1400 NULL NULL
367.5 -5 0 -1.5 369 NULL NULL
240 0 0 0 240 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
3420 0 0 0 3420 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
6000 0 0 0 6000 NULL NULL
2400 0 0 0 2400 NULL NULL
650 0 0 0 650 NULL NULL
1140 0 0 0 1140 NULL NULL
300 0 0 0 300 NULL NULL
240 0 0 0 240 NULL NULL
130 0 0 0 130 NULL NULL
1225 0 0 0 1225 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1200 0 0 0 1200 NULL NULL
1150 0 0 0 1150 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
900 0 0 0 900 NULL NULL
700 0 0 0 700 NULL NULL
1225 0 0 0 1225 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
480 0 0 0 480 NULL NULL
240 0 0 0 240 NULL NULL
243 -10 0 -2 245 NULL NULL
22400 0 0 0 22400 NULL NULL
24500 0 0 0 24500 NULL NULL
13000 0 0 0 13000 NULL NULL
Page 568
stock_histories
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
640 0 0 0 640 NULL NULL
130 0 0 0 130 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
375 0 0 0 375 NULL NULL
2187.5 -2 0 -2.5 2190 NULL NULL
1568 0 0 0 1568 NULL NULL
150 0 0 0 150 NULL NULL
150 0 0 0 150 NULL NULL
1280 0 0 0 1280 NULL NULL
60 0 0 0 60 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
5365 0 0 0 5365 NULL NULL
4950 0 0 0 4950 NULL NULL
385 0 0 0 385 NULL NULL
30600 0 0 0 30600 NULL NULL
640 0 0 0 640 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
17300 0 0 0 17300 NULL NULL
2395 0 0 0 2395 NULL NULL
1300 0 0 0 1300 NULL NULL
243 -10 0 -2 245 NULL NULL
245 0 0 0 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
600 0 0 0 600 NULL NULL
975 0 0 0 975 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
1140 0 0 0 1140 NULL NULL
490 0 0 0 490 NULL NULL
20520 0 0 0 20520 NULL NULL
1215 0 0 0 1215 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
11500 0 0 0 11500 NULL NULL
1440 0 0 0 1440 NULL NULL
320 0 0 0 320 NULL NULL
600 0 0 0 600 NULL NULL
290 0 0 0 290 NULL NULL
607.5 -15 0 -7.5 615 NULL NULL
Page 569
stock_histories
486 -10 0 -4 490 NULL NULL
1140 0 0 0 1140 NULL NULL
240 0 0 0 240 NULL NULL
510 0 0 0 510 NULL NULL
2280 0 0 0 2280 NULL NULL
320 0 0 0 320 NULL NULL
240 0 0 0 240 NULL NULL
300 0 0 0 300 NULL NULL
1215 0 0 0 1215 NULL NULL
243 -10 0 -2 245 NULL NULL
1470 0 0 0 1470 NULL NULL
480 0 0 0 480 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
510 0 0 0 510 NULL NULL
1215 0 0 0 1215 NULL NULL
600 0 0 0 600 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
130 0 0 0 130 NULL NULL
65 0 0 0 65 NULL NULL
243 -10 0 -2 245 NULL NULL
340 0 0 0 340 NULL NULL
600 0 0 0 600 NULL NULL
1215 0 0 0 1215 NULL NULL
3260 0 0 0 3260 NULL NULL
300 0 0 0 300 NULL NULL
2400 0 0 0 2400 NULL NULL
1215 0 0 0 1215 NULL NULL
300 0 0 0 300 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
900 0 0 0 900 NULL NULL
7035 0 0 0 7035 NULL NULL
500 0 0 0 500 NULL NULL
1280 0 0 0 1280 NULL NULL
11800 0 0 0 11800 NULL NULL
150 0 0 0 150 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1215 0 0 0 1215 NULL NULL
290 0 0 0 290 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
170 0 0 0 170 NULL NULL
12050 0 0 0 12050 NULL NULL
875 0 0 0 875 NULL NULL
Page 570
stock_histories
1200 0 0 0 1200 NULL NULL
350 0 0 0 350 NULL NULL
24300 0 0 0 24300 NULL NULL
218000 0 0 0 218000 NULL NULL
0 0 0 0 0 NULL NULL
436000 0 0 0 436000 NULL NULL
225000 0 0 0 225000 NULL NULL
0 0 0 0 0 NULL NULL
231900 0 0 0 231900 NULL NULL
4800 0 0 0 4800 NULL NULL
232560 0 0 0 232560 NULL NULL
1400 0 0 0 1400 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
1950 0 0 0 1950 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
240 0 0 0 240 NULL NULL
9900 0 0 0 9900 NULL NULL
2850 0 0 0 2850 NULL NULL
612.5 -5 0 -2.5 615 NULL NULL
1140 0 0 0 1140 NULL NULL
240 0 0 0 240 NULL NULL
560 0 0 0 560 NULL NULL
300 0 0 0 300 NULL NULL
200 0 0 0 200 NULL NULL
306.25 -15 0 -3.75 310 NULL NULL
2345 0 0 0 2345 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
2430 0 0 0 2430 NULL NULL
300 0 0 0 300 NULL NULL
1020 0 0 0 1020 NULL NULL
240 0 0 0 240 NULL NULL
12640 0 0 0 12640 NULL NULL
560 0 0 0 560 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
1900 0 0 0 1900 NULL NULL
1440 0 0 0 1440 NULL NULL
1300 0 0 0 1300 NULL NULL
900 0 0 0 900 NULL NULL
NULL 0 0 0 2327.5 NULL NULL
NULL 0 0 0 257127.5 NULL NULL
NULL 0 0 0 257127.5 NULL NULL
1150 0 0 0 1150 NULL NULL
Page 571
stock_histories
875 0 0 0 875 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2280 0 0 0 2280 NULL NULL
243 -10 0 -2 245 NULL NULL
1518.75 -1 0 -1.25 1520 NULL NULL
1200 0 0 0 1200 NULL NULL
570 0 0 0 570 NULL NULL
2450 0 0 0 2450 NULL NULL
60 0 0 0 60 NULL NULL
150 0 0 0 150 NULL NULL
140 0 0 0 140 NULL NULL
600 0 0 0 600 NULL NULL
2285 0 0 0 2285 NULL NULL
2375 0 0 0 2375 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
200 0 0 0 200 NULL NULL
175 0 0 0 175 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
3360 0 0 0 3360 NULL NULL
820 0 0 0 820 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
170 0 0 0 170 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1500 0 0 0 1500 NULL NULL
175 0 0 0 175 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
400 0 0 0 400 NULL NULL
1215 0 0 0 1215 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1215 0 0 0 1215 NULL NULL
240 0 0 0 240 NULL NULL
1200 0 0 0 1200 NULL NULL
Page 572
stock_histories
2345 0 0 0 2345 NULL NULL
245 0 0 0 245 NULL NULL
2805 0 0 0 2805 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
11900 0 0 0 11900 NULL NULL
1440 0 0 0 1440 NULL NULL
170 0 0 0 170 NULL NULL
300 0 0 0 300 NULL NULL
475 0 0 0 475 NULL NULL
1870 0 0 0 1870 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
250 0 0 0 250 NULL NULL
50 0 0 0 50 NULL NULL
2700 0 0 0 2700 NULL NULL
680 0 0 0 680 NULL NULL
2040 0 0 0 2040 NULL NULL
600 0 0 0 600 NULL NULL
300 0 0 0 300 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
12640 0 0 0 12640 NULL NULL
700 0 0 0 700 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
1900 0 0 0 1900 NULL NULL
130 0 0 0 130 NULL NULL
2595 0 0 0 2595 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
200 0 0 0 200 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
130 0 0 0 130 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
950 0 0 0 950 NULL NULL
300 0 0 0 300 NULL NULL
100 0 0 0 100 NULL NULL
2145 0 0 0 2145 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
250 0 0 0 250 NULL NULL
3420 0 0 0 3420 NULL NULL
175 0 0 0 175 NULL NULL
Page 573
stock_histories
510 0 0 0 510 NULL NULL
130 0 0 0 130 NULL NULL
960 0 0 0 960 NULL NULL
775 0 0 0 775 NULL NULL
450 0 0 0 450 NULL NULL
1100 0 0 0 1100 NULL NULL
300 0 0 0 300 NULL NULL
18700 0 0 0 18700 NULL NULL
5365 0 0 0 5365 NULL NULL
192.5 5 0 2.5 190 NULL NULL
3250 0 0 0 3250 NULL NULL
130 0 0 0 130 NULL NULL
2595 0 0 0 2595 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
250 0 0 0 250 NULL NULL
340 0 0 0 340 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
650 0 0 0 650 NULL NULL
360 0 0 0 360 NULL NULL
1910 0 0 0 1910 NULL NULL
300 0 0 0 300 NULL NULL
340 0 0 0 340 NULL NULL
1800 0 0 0 1800 NULL NULL
650 0 0 0 650 NULL NULL
1140 0 0 0 1140 NULL NULL
1910 0 0 0 1910 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
400 0 0 0 400 NULL NULL
240 0 0 0 240 NULL NULL
400 0 0 0 400 NULL NULL
600 0 0 0 600 NULL NULL
170 0 0 0 170 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
1950 0 0 0 1950 NULL NULL
6600 0 0 0 6600 NULL NULL
1740 0 0 0 1740 NULL NULL
1740 0 0 0 1740 NULL NULL
605 0 0 0 605 NULL NULL
1200 0 0 0 1200 NULL NULL
1140 0 0 0 1140 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1140 0 0 0 1140 NULL NULL
340 0 0 0 340 NULL NULL
Page 574
stock_histories
1215 0 0 0 1215 NULL NULL
2400 0 0 0 2400 NULL NULL
228 -10 0 -2 230 NULL NULL
2400 0 0 0 2400 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
950 0 0 0 950 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
11745 0 0 0 11745 NULL NULL
560 0 0 0 560 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
19030 0 0 0 19030 NULL NULL
1750 0 0 0 1750 NULL NULL
577.5 -1.67 0 -2.5 580 NULL NULL
1860 0 0 0 1860 NULL NULL
2600 0 0 0 2600 NULL NULL
1495 0 0 0 1495 NULL NULL
1100 0 0 0 1100 NULL NULL
1100 0 0 0 1100 NULL NULL
900 0 0 0 900 NULL NULL
900 0 0 0 900 NULL NULL
11245 0 0 0 11245 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
800 0 0 0 800 NULL NULL
1215 0 0 0 1215 NULL NULL
1840 0 0 0 1840 NULL NULL
3390 0 0 0 3390 NULL NULL
13680 0 0 0 13680 NULL NULL
192.5 -5 0 -2.5 195 NULL NULL
130 0 0 0 130 NULL NULL
150 0 0 0 150 NULL NULL
1140 0 0 0 1140 NULL NULL
1215 0 0 0 1215 NULL NULL
1300 0 0 0 1300 NULL NULL
243 -10 0 -2 245 NULL NULL
200 0 0 0 200 NULL NULL
1215 0 0 0 1215 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1518.75 -1 0 -1.25 1520 NULL NULL
5600 0 0 0 5600 NULL NULL
1020 0 0 0 1020 NULL NULL
1080 0 0 0 1080 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
243 -10 0 -2 245 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
Page 575
stock_histories
6000 0 0 0 6000 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
2345 0 0 0 2345 NULL NULL
175 0 0 0 175 NULL NULL
911.25 -5 0 -3.75 915 NULL NULL
240 0 0 0 240 NULL NULL
1215 0 0 0 1215 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
130 0 0 0 130 NULL NULL
510 0 0 0 510 NULL NULL
175 0 0 0 175 NULL NULL
4600 0 0 0 4600 NULL NULL
150 0 0 0 150 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
300 0 0 0 300 NULL NULL
1150 0 0 0 1150 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
350 0 0 0 350 NULL NULL
800 0 0 0 800 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1020 0 0 0 1020 NULL NULL
300 0 0 0 300 NULL NULL
60 0 0 0 60 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
600 0 0 0 600 NULL NULL
340 0 0 0 340 NULL NULL
150 0 0 0 150 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1215 0 0 0 1215 NULL NULL
320 0 0 0 320 NULL NULL
850 0 0 0 850 NULL NULL
486 -10 0 -4 490 NULL NULL
486 -10 0 -4 490 NULL NULL
1215 0 0 0 1215 NULL NULL
120 0 0 0 120 NULL NULL
Page 576
stock_histories
175 0 0 0 175 NULL NULL
1440 0 0 0 1440 NULL NULL
1200 0 0 0 1200 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1020 0 0 0 1020 NULL NULL
130 0 0 0 130 NULL NULL
22977.6 0 0 0 22977.6 NULL NULL
2505 0 0 0 2505 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
350 0 0 0 350 NULL NULL
1920 0 0 0 1920 NULL NULL
14311 0 0 0 14311 NULL NULL
295 0 0 0 295 NULL NULL
550 0 0 0 550 NULL NULL
340 0 0 0 340 NULL NULL
130 0 0 0 130 NULL NULL
850 0 0 0 850 NULL NULL
450 0 0 0 450 NULL NULL
550 0 0 0 550 NULL NULL
182.25 -5 0 -0.75 183 NULL NULL
245 0 0 0 245 NULL NULL
600 0 0 0 600 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
170 0 0 0 170 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
1215 0 0 0 1215 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
175 0 0 0 175 NULL NULL
170 0 0 0 170 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
250 0 0 0 250 NULL NULL
9120 0 0 0 9120 NULL NULL
1420 0 0 0 1420 NULL NULL
1400 0 0 0 1400 NULL NULL
1215 0 0 0 1215 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
1140 0 0 0 1140 NULL NULL
1140 0 0 0 1140 NULL NULL
560 0 0 0 560 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 577
stock_histories
1215 0 0 0 1215 NULL NULL
300 0 0 0 300 NULL NULL
100 0 0 0 100 NULL NULL
290 0 0 0 290 NULL NULL
448 -5 0 -2 450 NULL NULL
5750 0 0 0 5750 NULL NULL
1215 0 0 0 1215 NULL NULL
1750 0 0 0 1750 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1020 0 0 0 1020 NULL NULL
4560 0 0 0 4560 NULL NULL
1225 0 0 0 1225 NULL NULL
486 -10 0 -4 490 NULL NULL
600 0 0 0 600 NULL NULL
510 0 0 0 510 NULL NULL
975 0 0 0 975 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
243 -10 0 -2 245 NULL NULL
480 0 0 0 480 NULL NULL
480 0 0 0 480 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
1500 0 0 0 1500 NULL NULL
175 0 0 0 175 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
130 0 0 0 130 NULL NULL
1215 0 0 0 1215 NULL NULL
570 0 0 0 570 NULL NULL
1215 0 0 0 1215 NULL NULL
510 0 0 0 510 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
170 0 0 0 170 NULL NULL
1220 0 0 0 1220 NULL NULL
2240 0 0 0 2240 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
340 0 0 0 340 NULL NULL
175 0 0 0 175 NULL NULL
510 0 0 0 510 NULL NULL
600 0 0 0 600 NULL NULL
320 0 0 0 320 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
600 0 0 0 600 NULL NULL
Page 578
stock_histories
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
29355 0 0 0 29355 NULL NULL
44910 0 0 0 44910 NULL NULL
30900 0 0 0 30900 NULL NULL
4500 0 0 0 4500 NULL NULL
5000 0 0 0 5000 NULL NULL
7425 0 0 0 7425 NULL NULL
12500 0 0 0 12500 NULL NULL
5570 0 0 0 5570 NULL NULL
5916 NULL NULL 0 5916 NULL NULL
8850 0 0 0 8850 NULL NULL
2180 0 0 0 2180 NULL NULL
129120 0 0 0 129120 NULL NULL
56988.2 0 0 0 56988.2 NULL NULL
7600 0 0 0 7600 NULL NULL
1900 0 0 0 1900 NULL NULL
1190 0 0 0 1190 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
150 0 0 0 150 NULL NULL
1420 0 0 0 1420 NULL NULL
560 0 0 0 560 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
1215 0 0 0 1215 NULL NULL
1395 0 0 0 1395 NULL NULL
820 0 0 0 820 NULL NULL
5435 0 0 0 5435 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
150 0 0 0 150 NULL NULL
3500 0 0 0 3500 NULL NULL
420 0 0 0 420 NULL NULL
350 0 0 0 350 NULL NULL
950 0 0 0 950 NULL NULL
850 0 0 0 850 NULL NULL
900 0 0 0 900 NULL NULL
600 0 0 0 600 NULL NULL
170 0 0 0 170 NULL NULL
480 0 0 0 480 NULL NULL
10000 0 0 0 10000 NULL NULL
150 0 0 0 150 NULL NULL
Page 579
stock_histories
243 -10 0 -2 245 NULL NULL
580 0 0 0 580 NULL NULL
1680 0 0 0 1680 NULL NULL
243 -10 0 -2 245 NULL NULL
243 -10 0 -2 245 NULL NULL
195 0 0 0 195 NULL NULL
6775 0 0 0 6775 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
475 0 0 0 475 NULL NULL
6720 0 0 0 6720 NULL NULL
2260 0 0 0 2260 NULL NULL
400 0 0 0 400 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
175 0 0 0 175 NULL NULL
1215 0 0 0 1215 NULL NULL
1000 0 0 0 1000 NULL NULL
1000 0 0 0 1000 NULL NULL
11245 0 0 0 11245 NULL NULL
420 0 0 0 420 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
1300 0 0 0 1300 NULL NULL
510 0 0 0 510 NULL NULL
400 0 0 0 400 NULL NULL
575 0 0 0 575 NULL NULL
150 0 0 0 150 NULL NULL
950 0 0 0 950 NULL NULL
243 -10 0 -2 245 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
120 0 0 0 120 NULL NULL
490 0 0 0 490 NULL NULL
295 0 0 0 295 NULL NULL
1200 0 0 0 1200 NULL NULL
1400 0 0 0 1400 NULL NULL
600 0 0 0 600 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
2400 0 0 0 2400 NULL NULL
300 0 0 0 300 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
480 0 0 0 480 NULL NULL
150 0 0 0 150 NULL NULL
22400 0 0 0 22400 NULL NULL
24500 0 0 0 24500 NULL NULL
13600 0 0 0 13600 NULL NULL
6500 0 0 0 6500 NULL NULL
1100 0 0 0 1100 NULL NULL
Page 580
stock_histories
35250 0 0 0 35250 NULL NULL
1200 0 0 0 1200 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
1190 0 0 0 1190 NULL NULL
500 0 0 0 500 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1275 0 0 0 1275 NULL NULL
12335 0 0 0 12335 NULL NULL
550 0 0 0 550 NULL NULL
4890 0 0 0 4890 NULL NULL
475 0 0 0 475 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
850 0 0 0 850 NULL NULL
360 0 0 0 360 NULL NULL
580 0 0 0 580 NULL NULL
1860 0 0 0 1860 NULL NULL
150 0 0 0 150 NULL NULL
500 0 0 0 500 NULL NULL
2375 0 0 0 2375 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
1130 0 0 0 1130 NULL NULL
850 0 0 0 850 NULL NULL
180 0 0 0 180 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1260 0 0 0 1260 NULL NULL
3270 0 0 0 3270 NULL NULL
550 0 0 0 550 NULL NULL
2400 0 0 0 2400 NULL NULL
170 0 0 0 170 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
580 0 0 0 580 NULL NULL
240 0 0 0 240 NULL NULL
1150 0 0 0 1150 NULL NULL
245 0 0 0 245 NULL NULL
243 -10 0 -2 245 NULL NULL
Page 581
stock_histories
1200 0 0 0 1200 NULL NULL
1215 0 0 0 1215 NULL NULL
850 0 0 0 850 NULL NULL
1200 0 0 0 1200 NULL NULL
35598 0 0 0 35598 NULL NULL
6000 0 0 0 6000 NULL NULL
6000 0 0 0 6000 NULL NULL
20700 0 0 0 20700 NULL NULL
1100 0 0 0 1100 NULL NULL
300 0 0 0 300 NULL NULL
280 0 0 0 280 NULL NULL
100 0 0 0 100 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
900 0 0 0 900 NULL NULL
680 0 0 0 680 NULL NULL
980 0 0 0 980 NULL NULL
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
510 0 0 0 510 NULL NULL
565 0 0 0 565 NULL NULL
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
121.5 -35 0 -3.5 125 NULL NULL
1360 0 0 0 1360 NULL NULL
480 0 0 0 480 NULL NULL
2992 0 0 0 2992 NULL NULL
1130 0 0 0 1130 NULL NULL
2937.5 -1 0 -2.5 2940 NULL NULL
2040 0 0 0 2040 NULL NULL
510 0 0 0 510 NULL NULL
150 0 0 0 150 NULL NULL
1300 0 0 0 1300 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
850 0 0 0 850 NULL NULL
11245 0 0 0 11245 NULL NULL
1000 0 0 0 1000 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
850 0 0 0 850 NULL NULL
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
600 0 0 0 600 NULL NULL
480 0 0 0 480 NULL NULL
240 0 0 0 240 NULL NULL
Page 582
stock_histories
19805 0 0 0 19805 NULL NULL
7000 0 0 0 7000 NULL NULL
10000 0 0 0 10000 NULL NULL
15000 0 0 0 15000 NULL NULL
1496 0 0 0 1496 NULL NULL
340 0 0 0 340 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
250 0 0 0 250 NULL NULL
250 0 0 0 250 NULL NULL
350 0 0 0 350 NULL NULL
2992 0 0 0 2992 NULL NULL
240 0 0 0 240 NULL NULL
245 0 0 0 245 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
580 0 0 0 580 NULL NULL
340 0 0 0 340 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
1750 0 0 0 1750 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
14000 0 0 0 14000 NULL NULL
550 0 0 0 550 NULL NULL
1275 0 0 0 1275 NULL NULL
3370 0 0 0 3370 NULL NULL
3425 0 0 0 3425 NULL NULL
240 0 0 0 240 NULL NULL
287.5 -10 0 -2.5 290 NULL NULL
480 0 0 0 480 NULL NULL
60000 0 0 0 60000 NULL NULL
23732 0 0 0 23732 NULL NULL
48000 0 0 0 48000 NULL NULL
6541 0 0 0 6541 NULL NULL
15000 0 0 0 15000 NULL NULL
11160 0 0 0 11160 NULL NULL
500 0 0 0 500 NULL NULL
6990 0 0 0 6990 NULL NULL
1665 0 0 0 1665 NULL NULL
3720 0 0 0 3720 NULL NULL
240 0 0 0 240 NULL NULL
1190 0 0 0 1190 NULL NULL
1175 0 0 0 1175 NULL NULL
600 0 0 0 600 NULL NULL
300 0 0 0 300 NULL NULL
287.5 -10 0 -2.5 290 NULL NULL
Page 583
stock_histories
1190 0 0 0 1190 NULL NULL
150 0 0 0 150 NULL NULL
240 0 0 0 240 NULL NULL
1800 0 0 0 1800 NULL NULL
950 0 0 0 950 NULL NULL
680 0 0 0 680 NULL NULL
17300 0 0 0 17300 NULL NULL
1200 0 0 0 1200 NULL NULL
4520 0 0 0 4520 NULL NULL
2400 0 0 0 2400 NULL NULL
150 0 0 0 150 NULL NULL
175 0 0 0 175 NULL NULL
200 0 0 0 200 NULL NULL
510 0 0 0 510 NULL NULL
140 0 0 0 140 NULL NULL
1190 0 0 0 1190 NULL NULL
607.5 -5 0 -2.5 610 NULL NULL
136 0 0 0 136 NULL NULL
120 0 0 0 120 NULL NULL
23800 0 0 0 23800 NULL NULL
8750 0 0 0 8750 NULL NULL
11940 0 0 0 11940 NULL NULL
21998 0 0 0 21998 NULL NULL
2340 0 0 0 2340 NULL NULL
1065 0 0 0 1065 NULL NULL
300 0 0 0 300 NULL NULL
68 0 0 0 68 NULL NULL
240 0 0 0 240 NULL NULL
1440 0 0 0 1440 NULL NULL
595 0 0 0 595 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
410 0 0 0 410 NULL NULL
600 0 0 0 600 NULL NULL
900 0 0 0 900 NULL NULL
22761000 0 0 0 22761000 NULL NULL
1200 0 0 0 1200 NULL NULL
575 0 0 0 575 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
1080 0 0 0 1080 NULL NULL
150 0 0 0 150 NULL NULL
61.25 -175 0 -8.75 70 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
580 0 0 0 580 NULL NULL
700 0 0 0 700 NULL NULL
Page 584
stock_histories
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
480 0 0 0 480 NULL NULL
240 0 0 0 240 NULL NULL
847.5 0 0 0 847.5 NULL NULL
300 0 0 0 300 NULL NULL
580 0 0 0 580 NULL NULL
2700 0 0 0 2700 NULL NULL
2260 0 0 0 2260 NULL NULL
850 0 0 0 850 NULL NULL
340 0 0 0 340 NULL NULL
575 0 0 0 575 NULL NULL
600 0 0 0 600 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
420 0 0 0 420 NULL NULL
950 0 0 0 950 NULL NULL
2395 0 0 0 2395 NULL NULL
175 0 0 0 175 NULL NULL
320 0 0 0 320 NULL NULL
9600 0 0 0 9600 NULL NULL
1340 0 0 0 1340 NULL NULL
500 0 0 0 500 NULL NULL
2500 0 0 0 2500 NULL NULL
2340 0 0 0 2340 NULL NULL
200 0 0 0 200 NULL NULL
8650 0 0 0 8650 NULL NULL
2370 0 0 0 2370 NULL NULL
865 0 0 0 865 NULL NULL
2210 0 0 0 2210 NULL NULL
775 0 0 0 775 NULL NULL
850 0 0 0 850 NULL NULL
300 0 0 0 300 NULL NULL
340 0 0 0 340 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
300 0 0 0 300 NULL NULL
1175 0 0 0 1175 NULL NULL
700 0 0 0 700 NULL NULL
2340 0 0 0 2340 NULL NULL
600 0 0 0 600 NULL NULL
1395 0 0 0 1395 NULL NULL
2380 0 0 0 2380 NULL NULL
700 0 0 0 700 NULL NULL
0 0 0 0 0 NULL NULL
10388.3 0 0 0 10388.3 NULL NULL
11542.5 0 0 0 11542.5 NULL NULL
13389.36 0 0 0 13389.36 NULL NULL
6309.92 0 0 0 6309.92 NULL NULL
Page 585
stock_histories
6063.68 0 0 0 6063.68 NULL NULL
117887.4 0 0 0 117887.4 NULL NULL
23015.76 0 0 0 23015.76 NULL NULL
32934.6 0 0 0 32934.6 NULL NULL
7999.9 0 0 0 7999.9 NULL NULL
8002.8 0 0 0 8002.8 NULL NULL
18929.7 0 0 0 18929.7 NULL NULL
35397 0 0 0 35397 NULL NULL
21238.2 0 0 0 21238.2 NULL NULL
3578.19 0 0 0 3578.19 NULL NULL
14815 0 0 0 14815 NULL NULL
350 0 0 0 350 NULL NULL
825 0 0 0 825 NULL NULL
2677.5 -1.11 0 -2.5 2680 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
90 0 0 0 90 NULL NULL
575 0 0 0 575 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
170 0 0 0 170 NULL NULL
2280 0 0 0 2280 NULL NULL
510 0 0 0 510 NULL NULL
1200 0 0 0 1200 NULL NULL
1190 0 0 0 1190 NULL NULL
12450 0 0 0 12450 NULL NULL
980 0 0 0 980 NULL NULL
635 0 0 0 635 NULL NULL
690 0 0 0 690 NULL NULL
30290 0 0 0 30290 NULL NULL
16265 0 0 0 16265 NULL NULL
29220 0 0 0 29220 NULL NULL
29600 0 0 0 29600 NULL NULL
204 -2 0 -6 210 NULL NULL
595 0 0 0 595 NULL NULL
1410 0 0 0 1410 NULL NULL
290 0 0 0 290 NULL NULL
680 0 0 0 680 NULL NULL
340 0 0 0 340 NULL NULL
1500 0 0 0 1500 NULL NULL
240 0 0 0 240 NULL NULL
950 0 0 0 950 NULL NULL
600 0 0 0 600 NULL NULL
2595 0 0 0 2595 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
1700 0 0 0 1700 NULL NULL
Page 586
stock_histories
130 0 0 0 130 NULL NULL
1695 0 0 0 1695 NULL NULL
136059 0 0 0 136059 NULL NULL
20600 0 0 0 20600 NULL NULL
900 0 0 0 900 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
3500 0 0 0 3500 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
136 0 0 0 136 NULL NULL
1200 0 0 0 1200 NULL NULL
2040 0 0 0 2040 NULL NULL
850 0 0 0 850 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
18000 0 0 0 18000 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
90 0 0 0 90 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
575 0 0 0 575 NULL NULL
240 0 0 0 240 NULL NULL
580 0 0 0 580 NULL NULL
200 0 0 0 200 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
580 0 0 0 580 NULL NULL
1200 0 0 0 1200 NULL NULL
990 0 0 0 990 NULL NULL
240 0 0 0 240 NULL NULL
1200 0 0 0 1200 NULL NULL
565 0 0 0 565 NULL NULL
1395 0 0 0 1395 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
500 0 0 0 500 NULL NULL
500 0 0 0 500 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
Page 587
stock_histories
700 0 0 0 700 NULL NULL
61.25 -75 0 -3.75 65 NULL NULL
480 0 0 0 480 NULL NULL
130 0 0 0 130 NULL NULL
150 0 0 0 150 NULL NULL
150 0 0 0 150 NULL NULL
240 0 0 0 240 NULL NULL
6000 0 0 0 6000 NULL NULL
2280 0 0 0 2280 NULL NULL
7344 0 0 0 7344 NULL NULL
2880 0 0 0 2880 NULL NULL
600 0 0 0 600 NULL NULL
7000 0 0 0 7000 NULL NULL
1360 0 0 0 1360 NULL NULL
280 0 0 0 280 NULL NULL
450 0 0 0 450 NULL NULL
60 0 0 0 60 NULL NULL
850 0 0 0 850 NULL NULL
250 0 0 0 250 NULL NULL
500 0 0 0 500 NULL NULL
2625 0 0 0 2625 NULL NULL
1925 0 0 0 1925 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
1020 0 0 0 1020 NULL NULL
500 0 0 0 500 NULL NULL
2400 0 0 0 2400 NULL NULL
550 0 0 0 550 NULL NULL
350 0 0 0 350 NULL NULL
150 0 0 0 150 NULL NULL
100 0 0 0 100 NULL NULL
240 0 0 0 240 NULL NULL
340 0 0 0 340 NULL NULL
600 0 0 0 600 NULL NULL
100 0 0 0 100 NULL NULL
2700 0 0 0 2700 NULL NULL
1200 0 0 0 1200 NULL NULL
1360 0 0 0 1360 NULL NULL
150 0 0 0 150 NULL NULL
120 0 0 0 120 NULL NULL
240 0 0 0 240 NULL NULL
120 0 0 0 120 NULL NULL
300 0 0 0 300 NULL NULL
900 0 0 0 900 NULL NULL
240 0 0 0 240 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
Page 588
stock_histories
475 0 0 0 475 NULL NULL
510 0 0 0 510 NULL NULL
850 0 0 0 850 NULL NULL
3325 0 0 0 3325 NULL NULL
500 0 0 0 500 NULL NULL
560 0 0 0 560 NULL NULL
1190 0 0 0 1190 NULL NULL
4380 0 0 0 4380 NULL NULL
9400 0 0 0 9400 NULL NULL
1320 0 0 0 1320 NULL NULL
7440 0 0 0 7440 NULL NULL
500 0 0 0 500 NULL NULL
150 0 0 0 150 NULL NULL
650 0 0 0 650 NULL NULL
850 0 0 0 850 NULL NULL
100 0 0 0 100 NULL NULL
200 0 0 0 200 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1080 0 0 0 1080 NULL NULL
230 0 0 0 230 NULL NULL
510 0 0 0 510 NULL NULL
150 0 0 0 150 NULL NULL
587.5 -5 0 -2.5 590 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
480 0 0 0 480 NULL NULL
5365 0 0 0 5365 NULL NULL
775 0 0 0 775 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
1175 0 0 0 1175 NULL NULL
775 275 0 275 500 NULL NULL
1610 0 0 0 1610 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
550 0 0 0 550 NULL NULL
820 0 0 0 820 NULL NULL
12335 0 0 0 12335 NULL NULL
500 0 0 0 500 NULL NULL
2410 0 0 0 2410 NULL NULL
2260 0 0 0 2260 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
150 0 0 0 150 NULL NULL
Page 589
stock_histories
1200 0 0 0 1200 NULL NULL
300 0 0 0 300 NULL NULL
57.5 -50 0 -2.5 60 NULL NULL
2040 0 0 0 2040 NULL NULL
510 0 0 0 510 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
550 0 0 0 550 NULL NULL
600 0 0 0 600 NULL NULL
2400 0 0 0 2400 NULL NULL
350 0 0 0 350 NULL NULL
510 0 0 0 510 NULL NULL
480 0 0 0 480 NULL NULL
136 0 0 0 136 NULL NULL
700 0 0 0 700 NULL NULL
3600 0 0 0 3600 NULL NULL
240 0 0 0 240 NULL NULL
30 -40 0 -20 50 NULL NULL
23000 0 0 0 23000 NULL NULL
5295 0 0 0 5295 NULL NULL
1000 0 0 0 1000 NULL NULL
1120 0 0 0 1120 NULL NULL
187.5 -50 0 -12.5 200 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
600 0 0 0 600 NULL NULL
1360 0 0 0 1360 NULL NULL
1760 0 0 0 1760 NULL NULL
480 0 0 0 480 NULL NULL
4700 0 0 0 4700 NULL NULL
575 0 0 0 575 NULL NULL
24000 0 0 0 24000 NULL NULL
7000 0 0 0 7000 NULL NULL
9600 0 0 0 9600 NULL NULL
900 0 0 0 900 NULL NULL
1300 0 0 0 1300 NULL NULL
850 0 0 0 850 NULL NULL
900 0 0 0 900 NULL NULL
575 0 0 0 575 NULL NULL
7200 0 0 0 7200 NULL NULL
240 0 0 0 240 NULL NULL
2400 0 0 0 2400 NULL NULL
9400 0 0 0 9400 NULL NULL
300 0 0 0 300 NULL NULL
Page 590
stock_histories
290 0 0 0 290 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
250 0 0 0 250 NULL NULL
1185 0 0 0 1185 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
2040 0 0 0 2040 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
700 0 0 0 700 NULL NULL
950 0 0 0 950 NULL NULL
22600 0 0 0 22600 NULL NULL
22400 0 0 0 22400 NULL NULL
7000 0 0 0 7000 NULL NULL
1760 0 0 0 1760 NULL NULL
35250 0 0 0 35250 NULL NULL
680 0 0 0 680 NULL NULL
1320 0 0 0 1320 NULL NULL
700 0 0 0 700 NULL NULL
150 0 0 0 150 NULL NULL
125000 0 0 0 125000 NULL NULL
140 0 0 0 140 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
170 0 0 0 170 NULL NULL
600 0 0 0 600 NULL NULL
300 0 0 0 300 NULL NULL
177.75 -15 0 -2.25 180 NULL NULL
850 0 0 0 850 NULL NULL
450 0 0 0 450 NULL NULL
140 0 0 0 140 NULL NULL
50 0 0 0 50 NULL NULL
3000 0 0 0 3000 NULL NULL
5100 0 0 0 5100 NULL NULL
10800 0 0 0 10800 NULL NULL
1200 0 0 0 1200 NULL NULL
820 0 0 0 820 NULL NULL
2040 0 0 0 2040 NULL NULL
2340 0 0 0 2340 NULL NULL
850 0 0 0 850 NULL NULL
300 0 0 0 300 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
Page 591
stock_histories
150 0 0 0 150 NULL NULL
475 0 0 0 475 NULL NULL
150 0 0 0 150 NULL NULL
1175 0 0 0 1175 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
4300 0 0 0 4300 NULL NULL
1410 0 0 0 1410 NULL NULL
225120 0 0 0 225120 NULL NULL
3200 0 0 0 3200 NULL NULL
225000.01 0 0 0 225000.01 NULL NULL
8700 0 0 0 8700 NULL NULL
63000 0 0 0 63000 NULL NULL
17160 0 0 0 17160 NULL NULL
42000 0 0 0 42000 NULL NULL
10550 0 0 0 10550 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
8125 0 0 0 8125 NULL NULL
336510 0 0 0 336510 NULL NULL
225000.3 0 0 0 225000.3 NULL NULL
240 0 0 0 240 NULL NULL
120 0 0 0 120 NULL NULL
240 0 0 0 240 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
300 0 0 0 300 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
595 0 0 0 595 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
170 0 0 0 170 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
340 0 0 0 340 NULL NULL
2150 0 0 0 2150 NULL NULL
500 0 0 0 500 NULL NULL
2850 0 0 0 2850 NULL NULL
1190 0 0 0 1190 NULL NULL
1200 0 0 0 1200 NULL NULL
450 0 0 0 450 NULL NULL
240 0 0 0 240 NULL NULL
Page 592
stock_histories
580 0 0 0 580 NULL NULL
300 0 0 0 300 NULL NULL
1125 0 0 0 1125 NULL NULL
600 0 0 0 600 NULL NULL
54204 0 0 0 54204 NULL NULL
1200 0 0 0 1200 NULL NULL
2400 0 0 0 2400 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
480 0 0 0 480 NULL NULL
1190 0 0 0 1190 NULL NULL
240 0 0 0 240 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
240 0 0 0 240 NULL NULL
5950 0 0 0 5950 NULL NULL
2370 0 0 0 2370 NULL NULL
680 0 0 0 680 NULL NULL
850 0 0 0 850 NULL NULL
2690 0 0 0 2690 NULL NULL
6462.5 0 0 0 6462.5 NULL NULL
500 0 0 0 500 NULL NULL
587.5 -5 0 -2.5 590 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
2025 0 0 0 2025 NULL NULL
2025 0 0 0 2025 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
13185 0 0 0 13185 NULL NULL
12100 0 0 0 12100 NULL NULL
27200 0 0 0 27200 NULL NULL
1200 0 0 0 1200 NULL NULL
200 0 0 0 200 NULL NULL
385 0 0 0 385 NULL NULL
1000 0 0 0 1000 NULL NULL
100 0 0 0 100 NULL NULL
600 0 0 0 600 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
700 0 0 0 700 NULL NULL
950 0 0 0 950 NULL NULL
400 0 0 0 400 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
Page 593
stock_histories
237.5 -5 0 -2.5 240 NULL NULL
2975 0 0 0 2975 NULL NULL
510 0 0 0 510 NULL NULL
600 0 0 0 600 NULL NULL
900 0 0 0 900 NULL NULL
1300 0 0 0 1300 NULL NULL
1360 0 0 0 1360 NULL NULL
250 0 0 0 250 NULL NULL
725 0 0 0 725 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
470 0 0 0 470 NULL NULL
150 0 0 0 150 NULL NULL
120 0 0 0 120 NULL NULL
346500 0 0 0 346500 NULL NULL
680 0 0 0 680 NULL NULL
1200 0 0 0 1200 NULL NULL
4800 0 0 0 4800 NULL NULL
480 0 0 0 480 NULL NULL
1200 0 0 0 1200 NULL NULL
592.5 -5 0 -2.5 595 NULL NULL
240 0 0 0 240 NULL NULL
210 0 0 0 210 NULL NULL
140 0 0 0 140 NULL NULL
150 -4 0 -12 162 NULL NULL
140 0 0 0 140 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
280 0 0 0 280 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
1950 0 0 0 1950 NULL NULL
2370 0 0 0 2370 NULL NULL
14975 0 0 0 14975 NULL NULL
385 0 0 0 385 NULL NULL
875 0 0 0 875 NULL NULL
1020 0 0 0 1020 NULL NULL
200 0 0 0 200 NULL NULL
21100 0 0 0 21100 NULL NULL
8010 0 0 0 8010 NULL NULL
5020 0 0 0 5020 NULL NULL
3060 0 0 0 3060 NULL NULL
500 0 0 0 500 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1020 0 0 0 1020 NULL NULL
625 0 0 0 625 NULL NULL
Page 594
stock_histories
2677.5 -1.11 0 -2.5 2680 NULL NULL
500 0 0 0 500 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
280 0 0 0 280 NULL NULL
1190 0 0 0 1190 NULL NULL
1200 0 0 0 1200 NULL NULL
595 0 0 0 595 NULL NULL
210 0 0 0 210 NULL NULL
118.5 -15 0 -1.5 120 NULL NULL
1100 0 0 0 1100 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
560 0 0 0 560 NULL NULL
770 0 0 0 770 NULL NULL
3250 0 0 0 3250 NULL NULL
4375 0 0 0 4375 NULL NULL
875 0 0 0 875 NULL NULL
712.5 0 0 0 712.5 NULL NULL
725 0 0 0 725 NULL NULL
600 0 0 0 600 NULL NULL
140 0 0 0 140 NULL NULL
70 0 0 0 70 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
12640 0 0 0 12640 NULL NULL
560 0 0 0 560 NULL NULL
200 0 0 0 200 NULL NULL
900 0 0 0 900 NULL NULL
1560 0 0 0 1560 NULL NULL
20970 0 0 0 20970 NULL NULL
8750 0 0 0 8750 NULL NULL
770 0 0 0 770 NULL NULL
690 0 0 0 690 NULL NULL
635 0 0 0 635 NULL NULL
400 0 0 0 400 NULL NULL
1200 0 0 0 1200 NULL NULL
480 0 0 0 480 NULL NULL
595 0 0 0 595 NULL NULL
600 0 0 0 600 NULL NULL
2350 0 0 0 2350 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
360 0 0 0 360 NULL NULL
70 -80 0 -20 90 NULL NULL
600 0 0 0 600 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
100 0 0 0 100 NULL NULL
850 0 0 0 850 NULL NULL
Page 595
stock_histories
1440 0 0 0 1440 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
340 0 0 0 340 NULL NULL
7910 0 0 0 7910 NULL NULL
500 0 0 0 500 NULL NULL
600 0 0 0 600 NULL NULL
237.5 -25 0 -12.5 250 NULL NULL
1950 0 0 0 1950 NULL NULL
500 0 0 0 500 NULL NULL
1120 0 0 0 1120 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
850 0 0 0 850 NULL NULL
2700 0 0 0 2700 NULL NULL
5875 0 0 0 5875 NULL NULL
600 0 0 0 600 NULL NULL
21600 0 0 0 21600 NULL NULL
5100 0 0 0 5100 NULL NULL
5000 0 0 0 5000 NULL NULL
340 0 0 0 340 NULL NULL
250 0 0 0 250 NULL NULL
592.5 -5 0 -2.5 595 NULL NULL
238 -10 0 -2 240 NULL NULL
1695 0 0 0 1695 NULL NULL
70 -40 0 -10 80 NULL NULL
150 0 0 0 150 NULL NULL
400 0 0 0 400 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
4700 0 0 0 4700 NULL NULL
150 0 0 0 150 NULL NULL
850 0 0 0 850 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
170 0 0 0 170 NULL NULL
2505 0 0 0 2505 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
9600 0 0 0 9600 NULL NULL
1320 0 0 0 1320 NULL NULL
120 0 0 0 120 NULL NULL
550 0 0 0 550 NULL NULL
296.25 -15 0 -3.75 300 NULL NULL
240 0 0 0 240 NULL NULL
Page 596
stock_histories
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
118.5 -15 0 -1.5 120 NULL NULL
850 0 0 0 850 NULL NULL
2380 0 0 0 2380 NULL NULL
170 0 0 0 170 NULL NULL
50 0 0 0 50 NULL NULL
280 0 0 0 280 NULL NULL
450 0 0 0 450 NULL NULL
1500 0 0 0 1500 NULL NULL
137200 0 0 0 137200 NULL NULL
2800 0 0 0 2800 NULL NULL
8280 0 0 0 8280 NULL NULL
1175 0 0 0 1175 NULL NULL
1190 0 0 0 1190 NULL NULL
240 0 0 0 240 NULL NULL
3680 0 0 0 3680 NULL NULL
300 0 0 0 300 NULL NULL
600 0 0 0 600 NULL NULL
68 0 0 0 68 NULL NULL
952 0 0 0 952 NULL NULL
240 0 0 0 240 NULL NULL
500 0 0 0 500 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
2035 0 0 0 2035 NULL NULL
23700 0 0 0 23700 NULL NULL
4740 0 0 0 4740 NULL NULL
500 0 0 0 500 NULL NULL
1200 0 0 0 1200 NULL NULL
450 0 0 0 450 NULL NULL
690 0 0 0 690 NULL NULL
635 0 0 0 635 NULL NULL
600 0 0 0 600 NULL NULL
1190 0 0 0 1190 NULL NULL
340 0 0 0 340 NULL NULL
600 0 0 0 600 NULL NULL
1500 0 0 0 1500 NULL NULL
1200 0 0 0 1200 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
68 0 0 0 68 NULL NULL
850 0 0 0 850 NULL NULL
1200 0 0 0 1200 NULL NULL
1550 0 0 0 1550 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
70 0 0 0 70 NULL NULL
Page 597
stock_histories
33600 0 0 0 33600 NULL NULL
100 0 0 0 100 NULL NULL
180 0 0 0 180 NULL NULL
23700 0 0 0 23700 NULL NULL
1800 0 0 0 1800 NULL NULL
850 0 0 0 850 NULL NULL
8155 0 0 0 8155 NULL NULL
1800 0 0 0 1800 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
385 0 0 0 385 NULL NULL
1300 0 0 0 1300 NULL NULL
9400 0 0 0 9400 NULL NULL
68 0 0 0 68 NULL NULL
600 0 0 0 600 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
250 0 0 0 250 NULL NULL
1190 0 0 0 1190 NULL NULL
1200 0 0 0 1200 NULL NULL
180 0 0 0 180 NULL NULL
5875 0 0 0 5875 NULL NULL
600 0 0 0 600 NULL NULL
13600 0 0 0 13600 NULL NULL
1000 0 0 0 1000 NULL NULL
6125 0 0 0 6125 NULL NULL
140 0 0 0 140 NULL NULL
50 0 0 0 50 NULL NULL
450 0 0 0 450 NULL NULL
650 0 0 0 650 NULL NULL
2375 0 0 0 2375 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
9600 0 0 0 9600 NULL NULL
1340 0 0 0 1340 NULL NULL
550 0 0 0 550 NULL NULL
150 0 0 0 150 NULL NULL
20340 0 0 0 20340 NULL NULL
2800 0 0 0 2800 NULL NULL
950 0 0 0 950 NULL NULL
140 0 0 0 140 NULL NULL
210 0 0 0 210 NULL NULL
2040 0 0 0 2040 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
3060 0 0 0 3060 NULL NULL
565 0 0 0 565 NULL NULL
1400 0 0 0 1400 NULL NULL
Page 598
stock_histories
153440 0 0 0 153440 NULL NULL
0 0 0 0 0 NULL NULL
13620 0 16.66 2269.09 11350.91 NULL NULL
14220 0 16.66 2369.05 11850.95 NULL NULL
23000 0 0 0 23000 NULL NULL
9600 0 0 0 9600 NULL NULL
239300 0 0 0 239300 NULL NULL
13620 0 16.66 2269.09 11350.91 NULL NULL
600 0 0 0 600 NULL NULL
9400 0 0 0 9400 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
565 0 0 0 565 NULL NULL
20 0 0 0 20 NULL NULL
120 0 0 0 120 NULL NULL
118.5 -15 0 -1.5 120 NULL NULL
297.5 -10 0 -2.5 300 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
50 0 0 0 50 NULL NULL
850 0 0 0 850 NULL NULL
13560 0 0 0 13560 NULL NULL
2700 0 0 0 2700 NULL NULL
14975 0 0 0 14975 NULL NULL
600 0 0 0 600 NULL NULL
300 0 0 0 300 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
510 0 0 0 510 NULL NULL
1800 0 0 0 1800 NULL NULL
250 0 0 0 250 NULL NULL
950 0 0 0 950 NULL NULL
40 0 0 0 40 NULL NULL
40 0 0 0 40 NULL NULL
1200 0 0 0 1200 NULL NULL
595 -10 0 -5 600 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
5650 0 0 0 5650 NULL NULL
565 0 0 0 565 NULL NULL
37000 0 0 0 37000 NULL NULL
37000 0 0 0 37000 NULL NULL
4605 0 0 0 4605 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
6462.5 0 0 0 6462.5 NULL NULL
Page 599
stock_histories
7437.5 0 0 0 7437.5 NULL NULL
2500 0 0 0 2500 NULL NULL
680 0 0 0 680 NULL NULL
240 0 0 0 240 NULL NULL
475 0 0 0 475 NULL NULL
1500 0 0 0 1500 NULL NULL
5950 0 0 0 5950 NULL NULL
510 0 0 0 510 NULL NULL
580 0 0 0 580 NULL NULL
1762.5 -2 0 -3 1765.5 NULL NULL
1400 0 0 0 1400 NULL NULL
510 0 0 0 510 NULL NULL
300 0 0 0 300 NULL NULL
700 0 0 0 700 NULL NULL
250 0 0 0 250 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
385 0 0 0 385 NULL NULL
475 0 0 0 475 NULL NULL
295 0 0 0 295 NULL NULL
1340 0 0 0 1340 NULL NULL
3370 0 0 0 3370 NULL NULL
550 0 0 0 550 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
950 0 0 0 950 NULL NULL
29950 0 0 0 29950 NULL NULL
2395 0 0 0 2395 NULL NULL
1215 0 0 0 1215 NULL NULL
6780 0 0 0 6780 NULL NULL
577.5 -5 0 -7.5 585 NULL NULL
1200 0 0 0 1200 NULL NULL
4720 0 0 0 4720 NULL NULL
995 0 0 0 995 NULL NULL
280 0 0 0 280 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1000 0 0 0 1000 NULL NULL
1190 0 0 0 1190 NULL NULL
1400 0 0 0 1400 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
295 0 0 0 295 NULL NULL
15250 0 0 0 15250 NULL NULL
2910 0 0 0 2910 NULL NULL
550 0 0 0 550 NULL NULL
475 0 0 0 475 NULL NULL
Page 600
stock_histories
850 0 0 0 850 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
2677.5 0 0 0 2677.5 NULL NULL
625 0 0 0 625 NULL NULL
995 0 0 0 995 NULL NULL
3900 0 0 0 3900 NULL NULL
500 0 0 0 500 NULL NULL
560 0 0 0 560 NULL NULL
480 0 0 0 480 NULL NULL
120 0 0 0 120 NULL NULL
1300 0 0 0 1300 NULL NULL
4330 0 0 0 4330 NULL NULL
3000 0 0 0 3000 NULL NULL
600 0 0 0 600 NULL NULL
10875 0 0 0 10875 NULL NULL
400 0 0 0 400 NULL NULL
480 0 0 0 480 NULL NULL
350 0 0 0 350 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
170 0 0 0 170 NULL NULL
150 0 0 0 150 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
200 0 0 0 200 NULL NULL
850 0 0 0 850 NULL NULL
1200 0 0 0 1200 NULL NULL
565 0 0 0 565 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
2910 0 0 0 2910 NULL NULL
550 0 0 0 550 NULL NULL
295 0 0 0 295 NULL NULL
12500 0 0 0 12500 NULL NULL
700 0 0 0 700 NULL NULL
150 0 0 0 150 NULL NULL
3390 0 0 0 3390 NULL NULL
340 0 0 0 340 NULL NULL
1190 0 0 0 1190 NULL NULL
Page 601
stock_histories
300 0 0 0 300 NULL NULL
1130 0 0 0 1130 NULL NULL
297.5 -10 0 -2.5 300 NULL NULL
510 0 0 0 510 NULL NULL
178.5 -10 0 -1.5 180 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
280 0 0 0 280 NULL NULL
120 0 0 0 120 NULL NULL
170 0 0 0 170 NULL NULL
950 0 0 0 950 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
4800 0 0 0 4800 NULL NULL
1300 0 0 0 1300 NULL NULL
2380 0 0 0 2380 NULL NULL
150 0 0 0 150 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
300 0 0 0 300 NULL NULL
70 0 0 0 70 NULL NULL
1800 0 0 0 1800 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
150 0 0 0 150 NULL NULL
1190 0 0 0 1190 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
1295 0 0 0 1295 NULL NULL
24640 0 0 0 24640 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
480 0 0 0 480 NULL NULL
1200 0 0 0 1200 NULL NULL
290 0 0 0 290 NULL NULL
240 0 0 0 240 NULL NULL
300 0 0 0 300 NULL NULL
595 0 0 0 595 NULL NULL
300 0 0 0 300 NULL NULL
50 0 0 0 50 NULL NULL
595 0 0 0 595 NULL NULL
1550 0 0 0 1550 NULL NULL
600 0 0 0 600 NULL NULL
175 0 0 0 175 NULL NULL
2400 0 0 0 2400 NULL NULL
250 0 0 0 250 NULL NULL
560 0 0 0 560 NULL NULL
360 0 0 0 360 NULL NULL
Page 602
stock_histories
200 0 0 0 200 NULL NULL
240 0 0 0 240 NULL NULL
1175 0 0 0 1175 NULL NULL
595 0 0 0 595 NULL NULL
595 0 0 0 595 NULL NULL
360 0 0 0 360 NULL NULL
1190 0 0 0 1190 NULL NULL
240 0 0 0 240 NULL NULL
237 -15 0 -3 240 NULL NULL
850 0 0 0 850 NULL NULL
450 0 0 0 450 NULL NULL
900 0 0 0 900 NULL NULL
592.5 -5 0 -2.5 595 NULL NULL
12500 0 0 0 12500 NULL NULL
1175 0 0 0 1175 NULL NULL
300 0 0 0 300 NULL NULL
2200 0 0 0 2200 NULL NULL
2800 0 0 0 2800 NULL NULL
120 0 0 0 120 NULL NULL
1190 0 0 0 1190 NULL NULL
150 0 0 0 150 NULL NULL
1175 0 0 0 1175 NULL NULL
5600 0 0 0 5600 NULL NULL
5925 0 0 0 5925 NULL NULL
3400 0 0 0 3400 NULL NULL
850 0 0 0 850 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
0 0 0 0 0 NULL NULL
13130.01 0 0 0 13130.01 NULL NULL
3378.24 0 0 0 3378.24 NULL NULL
6550.4 0 0 0 6550.4 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
27950 0 0 0 27950 NULL NULL
1210 0 0 0 1210 NULL NULL
2325 0 0 0 2325 NULL NULL
6780 0 0 0 6780 NULL NULL
577.5 -1.8 0 -2.7 580.2 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1500 0 0 0 1500 NULL NULL
850 0 0 0 850 NULL NULL
Page 603
stock_histories
3370 0 0 0 3370 NULL NULL
480 0 0 0 480 NULL NULL
6435 0 0 0 6435 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
820 0 0 0 820 NULL NULL
3525 0 0 0 3525 NULL NULL
4375 0 0 0 4375 NULL NULL
23700 0 0 0 23700 NULL NULL
1200 0 0 0 1200 NULL NULL
420 0 0 0 420 NULL NULL
510 0 0 0 510 NULL NULL
17600 0 0 0 17600 NULL NULL
120 0 0 0 120 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
1020 0 0 0 1020 NULL NULL
250 0 0 0 250 NULL NULL
2800 0 0 0 2800 NULL NULL
480 0 0 0 480 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
480 0 0 0 480 NULL NULL
240 0 0 0 240 NULL NULL
1175 0 0 0 1175 NULL NULL
1175 0 0 0 1175 NULL NULL
1190 0 0 0 1190 NULL NULL
2350 0 0 0 2350 NULL NULL
3500 0 0 0 3500 NULL NULL
11200 0 0 0 11200 NULL NULL
3695 0 0 0 3695 NULL NULL
500 0 0 0 500 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
2800 0 0 0 2800 NULL NULL
2170 0 0 0 2170 NULL NULL
2625 0 0 0 2625 NULL NULL
4030 0 0 0 4030 NULL NULL
385 0 0 0 385 NULL NULL
1870 0 0 0 1870 NULL NULL
200 0 0 0 200 NULL NULL
950 0 0 0 950 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
2040 0 0 0 2040 NULL NULL
1200 0 0 0 1200 NULL NULL
881.25 -5 0 -3.75 885 NULL NULL
150 0 0 0 150 NULL NULL
Page 604
stock_histories
1130 0 0 0 1130 NULL NULL
68 0 0 0 68 NULL NULL
240 0 0 0 240 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
550 0 0 0 550 NULL NULL
13125 0 0 0 13125 NULL NULL
2440 0 0 0 2440 NULL NULL
1020 0 0 0 1020 NULL NULL
1080 0 0 0 1080 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
8225 0 0 0 8225 NULL NULL
1440 0 0 0 1440 NULL NULL
340 0 0 0 340 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
385 0 0 0 385 NULL NULL
11245 0 0 0 11245 NULL NULL
560 0 0 0 560 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
31500 0 0 0 31500 NULL NULL
5365 0 0 0 5365 NULL NULL
1100 0 0 0 1100 NULL NULL
200 0 0 0 200 NULL NULL
250 0 0 0 250 NULL NULL
250 0 0 0 250 NULL NULL
1300 0 0 0 1300 NULL NULL
440 0 0 0 440 NULL NULL
2720 0 0 0 2720 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
2850 0 0 0 2850 NULL NULL
23681 0 0 0 23681 NULL NULL
23102.99 0 0 0 23102.99 NULL NULL
5919.99 0 0 0 5919.99 NULL NULL
595 0 0 0 595 NULL NULL
240 0 0 0 240 NULL NULL
50 0 0 0 50 NULL NULL
1440 0 0 0 1440 NULL NULL
120 0 0 0 120 NULL NULL
1190 0 0 0 1190 NULL NULL
300 0 0 0 300 NULL NULL
850 0 0 0 850 NULL NULL
Page 605
stock_histories
480 0 0 0 480 NULL NULL
290 0 0 0 290 NULL NULL
510 0 0 0 510 NULL NULL
175 0 0 0 175 NULL NULL
240 0 0 0 240 NULL NULL
3867.5 0 7.69 297.5 3570 NULL NULL
1351.5 0 0 0 1351.5 NULL NULL
1232.5 0 0 0 1232.5 NULL NULL
1232.5 0 0 0 1232.5 NULL NULL
3867.5 0 7.69 297.5 3570 NULL NULL
1351.5 0 0 0 1351.5 NULL NULL
1232.5 0 0 0 1232.5 NULL NULL
1232.5 0 0 0 1232.5 NULL NULL
1848.75 0 33.33 616.25 1232.5 NULL NULL
1351.5 0 0 0 1351.5 NULL NULL
1232.5 0 0 0 1232.5 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
1200 0 0 0 1200 NULL NULL
59.25 -5 0 -0.25 59.5 NULL NULL
510 0 0 0 510 NULL NULL
690 0 0 0 690 NULL NULL
565 0 0 0 565 NULL NULL
22600 0 0 0 22600 NULL NULL
10585 0 0 0 10585 NULL NULL
560 0 0 0 560 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
510 0 0 0 510 NULL NULL
100 0 0 0 100 NULL NULL
2570 0 0 0 2570 NULL NULL
2150 0 0 0 2150 NULL NULL
12800 0 0 0 12800 NULL NULL
850 0 0 0 850 NULL NULL
3325 0 0 0 3325 NULL NULL
500 0 0 0 500 NULL NULL
560 0 0 0 560 NULL NULL
475 0 0 0 475 NULL NULL
1700 0 0 0 1700 NULL NULL
200 0 0 0 200 NULL NULL
136 -2 0 -4 140 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
200 0 0 0 200 NULL NULL
300 0 0 0 300 NULL NULL
580 0 0 0 580 NULL NULL
2380 0 0 0 2380 NULL NULL
280 0 0 0 280 NULL NULL
280 0 0 0 280 NULL NULL
Page 606
stock_histories
1190 0 0 0 1190 NULL NULL
600 0 0 0 600 NULL NULL
6000 0 0 0 6000 NULL NULL
2400 0 0 0 2400 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
280 0 0 0 280 NULL NULL
475 0 0 0 475 NULL NULL
9600 0 0 0 9600 NULL NULL
1320 0 0 0 1320 NULL NULL
550 0 0 0 550 NULL NULL
250 0 0 0 250 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
2315 0 0 0 2315 NULL NULL
13975 0 0 0 13975 NULL NULL
3060 0 0 0 3060 NULL NULL
550 0 0 0 550 NULL NULL
1020 0 0 0 1020 NULL NULL
565 0 0 0 565 NULL NULL
150 0 0 0 150 NULL NULL
140 0 0 0 140 NULL NULL
550 0 0 0 550 NULL NULL
1190 0 0 0 1190 NULL NULL
290 0 0 0 290 NULL NULL
580 0 0 0 580 NULL NULL
350 0 0 0 350 NULL NULL
1400 0 0 0 1400 NULL NULL
240 0 0 0 240 NULL NULL
2400 0 0 0 2400 NULL NULL
12975 0 0 0 12975 NULL NULL
800 0 0 0 800 NULL NULL
560 0 0 0 560 NULL NULL
300 0 0 0 300 NULL NULL
16900 0 0 0 16900 NULL NULL
0 0 0 0 0 NULL NULL
1550 0 0 0 1550 NULL NULL
510 0 0 0 510 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
1300 0 0 0 1300 NULL NULL
350 0 0 0 350 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
Page 607
stock_histories
475 0 0 0 475 NULL NULL
240 0 0 0 240 NULL NULL
5287.5 -0.56 0 -2.5 5290 NULL NULL
2565 0 0 0 2565 NULL NULL
385 0 0 0 385 NULL NULL
2170 0 0 0 2170 NULL NULL
510 0 0 0 510 NULL NULL
950 0 0 0 950 NULL NULL
200 0 0 0 200 NULL NULL
3500 0 0 0 3500 NULL NULL
5270 0 0 0 5270 NULL NULL
150 0 0 0 150 NULL NULL
500 0 0 0 500 NULL NULL
250 0 0 0 250 NULL NULL
240 0 0 0 240 NULL NULL
118.5 -15 0 -1.5 120 NULL NULL
500 0 0 0 500 NULL NULL
240 0 0 0 240 NULL NULL
140 0 0 0 140 NULL NULL
250 0 0 0 250 NULL NULL
350 0 0 0 350 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
60 0 0 0 60 NULL NULL
2800 0 0 0 2800 NULL NULL
7920 0 0 0 7920 NULL NULL
18500 0 0 0 18500 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
420 0 0 0 420 NULL NULL
475 0 0 0 475 NULL NULL
6462.5 -1 0 -5.5 6468 NULL NULL
1980 0 0 0 1980 NULL NULL
200 0 0 0 200 NULL NULL
3325 0 0 0 3325 NULL NULL
560 0 0 0 560 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
1870 0 0 0 1870 NULL NULL
2625 0 0 0 2625 NULL NULL
430000 0 0 0 430000 NULL NULL
89200 0 0 0 89200 NULL NULL
203502.88 0 0 0 203502.88 NULL NULL
91500 0 0 0 91500 NULL NULL
1200 0 0 0 1200 NULL NULL
250 0 0 0 250 NULL NULL
2400 0 0 0 2400 NULL NULL
2400 0 0 0 2400 NULL NULL
1190 0 0 0 1190 NULL NULL
Page 608
stock_histories
1175 0 0 0 1175 NULL NULL
140 0 0 0 140 NULL NULL
70 0 0 0 70 NULL NULL
1200 0 0 0 1200 NULL NULL
2520 0 0 0 2520 NULL NULL
200 0 0 0 200 NULL NULL
1000 0 0 0 1000 NULL NULL
12640 0 0 0 12640 NULL NULL
900 0 0 0 900 NULL NULL
660 0 0 0 660 NULL NULL
950 0 0 0 950 NULL NULL
850 0 0 0 850 NULL NULL
575 0 0 0 575 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
1130 0 0 0 1130 NULL NULL
660 0 0 0 660 NULL NULL
450 0 0 0 450 NULL NULL
330 0 0 0 330 NULL NULL
350 0 0 0 350 NULL NULL
250 0 0 0 250 NULL NULL
565 0 0 0 565 NULL NULL
680 0 0 0 680 NULL NULL
1800 0 0 0 1800 NULL NULL
890 0 0 0 890 NULL NULL
4700 0 0 0 4700 NULL NULL
1190 0 0 0 1190 NULL NULL
210 0 0 0 210 NULL NULL
950 0 0 0 950 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
330 0 0 0 330 NULL NULL
1762.5 -1 0 -1.5 1764 NULL NULL
6095 0 0 0 6095 NULL NULL
1320 0 0 0 1320 NULL NULL
600 0 0 0 600 NULL NULL
11000 0 0 0 11000 NULL NULL
500 0 0 0 500 NULL NULL
1830 0 0 0 1830 NULL NULL
850 0 0 0 850 NULL NULL
350 0 0 0 350 NULL NULL
565 0 0 0 565 NULL NULL
5650 0 0 0 5650 NULL NULL
4500 0 0 0 4500 NULL NULL
240 0 0 0 240 NULL NULL
700 0 0 0 700 NULL NULL
480 0 0 0 480 NULL NULL
400 0 0 0 400 NULL NULL
1500 0 0 0 1500 NULL NULL
Page 609
stock_histories
12000 0 0 0 12000 NULL NULL
3200 0 0 0 3200 NULL NULL
300 0 0 0 300 NULL NULL
480 0 0 0 480 NULL NULL
1200 0 0 0 1200 NULL NULL
900 0 0 0 900 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
2375 0 0 0 2375 NULL NULL
350 0 0 0 350 NULL NULL
330 0 0 0 330 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1340 0 0 0 1340 NULL NULL
12335 0 0 0 12335 NULL NULL
120 0 0 0 120 NULL NULL
275 0 0 0 275 NULL NULL
2375 0 0 0 2375 NULL NULL
350 0 0 0 350 NULL NULL
330 0 0 0 330 NULL NULL
475 0 0 0 475 NULL NULL
12335 0 0 0 12335 NULL NULL
1340 0 0 0 1340 NULL NULL
550 0 0 0 550 NULL NULL
340 0 0 0 340 NULL NULL
1200 0 0 0 1200 NULL NULL
480 0 0 0 480 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
61.25 0 0 0 61.25 NULL NULL
510 0 0 0 510 NULL NULL
2350 0 0 0 2350 NULL NULL
1190 0 0 0 1190 NULL NULL
1080 0 0 0 1080 NULL NULL
2400 0 0 0 2400 NULL NULL
850 0 0 0 850 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
700 0 0 0 700 NULL NULL
8225 0 0 0 8225 NULL NULL
480 0 0 0 480 NULL NULL
140 0 0 0 140 NULL NULL
300 0 0 0 300 NULL NULL
120 0 0 0 120 NULL NULL
120 0 0 0 120 NULL NULL
5650 0 0 0 5650 NULL NULL
720 0 0 0 720 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
3200 0 0 0 3200 NULL NULL
Page 610
stock_histories
2350 0 0 0 2350 NULL NULL
18000 0 0 0 18000 NULL NULL
12450 0 0 0 12450 NULL NULL
1000 0 0 0 1000 NULL NULL
2590 0 0 0 2590 NULL NULL
5950 0 0 0 5950 NULL NULL
600 0 0 0 600 NULL NULL
410 0 0 0 410 NULL NULL
680 0 0 0 680 NULL NULL
680 0 0 0 680 NULL NULL
600 0 0 0 600 NULL NULL
1360 0 0 0 1360 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
12640 0 0 0 12640 NULL NULL
660 0 0 0 660 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
1750 0 0 0 1750 NULL NULL
1760 0 0 0 1760 NULL NULL
1300 0 0 0 1300 NULL NULL
595 0 0 0 595 NULL NULL
580 0 0 0 580 NULL NULL
2400 0 0 0 2400 NULL NULL
1300 0 0 0 1300 NULL NULL
850 0 0 0 850 NULL NULL
2505 0 0 0 2505 NULL NULL
330 0 0 0 330 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
800 0 0 0 800 NULL NULL
1000 0 0 0 1000 NULL NULL
1500 0 0 0 1500 NULL NULL
1200 0 0 0 1200 NULL NULL
660 0 0 0 660 NULL NULL
60 0 0 0 60 NULL NULL
500 0 0 0 500 NULL NULL
950 0 0 0 950 NULL NULL
12320 0 0 0 12320 NULL NULL
1440 0 0 0 1440 NULL NULL
1190 0 0 0 1190 NULL NULL
240 0 0 0 240 NULL NULL
2260 0 0 0 2260 NULL NULL
3525 0 0 0 3525 NULL NULL
150 0 0 0 150 NULL NULL
238 -10 0 -2 240 NULL NULL
150 0 0 0 150 NULL NULL
240 0 0 0 240 NULL NULL
290 0 0 0 290 NULL NULL
Page 611
stock_histories
1300 0 0 0 1300 NULL NULL
450 0 0 0 450 NULL NULL
900 0 0 0 900 NULL NULL
1760 0 0 0 1760 NULL NULL
850 0 0 0 850 NULL NULL
2825 0 0 0 2825 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
2120 0 0 0 2120 NULL NULL
600 0 0 0 600 NULL NULL
60 0 0 0 60 NULL NULL
250 0 0 0 250 NULL NULL
20080 0 0 0 20080 NULL NULL
18000 0 0 0 18000 NULL NULL
1130 0 0 0 1130 NULL NULL
1185 0 0 0 1185 NULL NULL
1175 0 0 0 1175 NULL NULL
50 0 0 0 50 NULL NULL
1200 0 0 0 1200 NULL NULL
177.75 -15 0 -2.25 180 NULL NULL
4520 0 0 0 4520 NULL NULL
300 0 0 0 300 NULL NULL
1760 0 0 0 1760 NULL NULL
850 0 0 0 850 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
3015 0 0 0 3015 NULL NULL
3915 0 0 0 3915 NULL NULL
5025 0 0 0 5025 NULL NULL
4950 0 0 0 4950 NULL NULL
2520 0 0 0 2520 NULL NULL
3450 0 0 0 3450 NULL NULL
22882.5 0 0 0 22882.5 NULL NULL
10260 0 0 0 10260 NULL NULL
10440 0 0 0 10440 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
2350 0 0 0 2350 NULL NULL
595 0 0 0 595 NULL NULL
1360 0 0 0 1360 NULL NULL
600 0 0 0 600 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
10925 0 0 0 10925 NULL NULL
1280 0 0 0 1280 NULL NULL
1130 0 0 0 1130 NULL NULL
Page 612
stock_histories
700 0 0 0 700 NULL NULL
875 0 0 0 875 NULL NULL
900 0 0 0 900 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
300 0 0 0 300 NULL NULL
12150 0 0 0 12150 NULL NULL
240 0 0 0 240 NULL NULL
3525 0 0 0 3525 NULL NULL
1130 0 0 0 1130 NULL NULL
2260 0 0 0 2260 NULL NULL
1200 0 0 0 1200 NULL NULL
300 0 0 0 300 NULL NULL
1400 0 0 0 1400 NULL NULL
1130 0 0 0 1130 NULL NULL
1130 0 0 0 1130 NULL NULL
1100 0 0 0 1100 NULL NULL
450 0 0 0 450 NULL NULL
1130 0 0 0 1130 NULL NULL
875 0 0 0 875 NULL NULL
237 -15 0 -3 240 NULL NULL
1125 0 0 0 1125 NULL NULL
165 0 0 0 165 NULL NULL
150 0 0 0 150 NULL NULL
550 0 0 0 550 NULL NULL
296.25 -15 0 -3.75 300 NULL NULL
1200 0 0 0 1200 NULL NULL
1972 0 0 0 1972 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
330 0 0 0 330 NULL NULL
475 0 0 0 475 NULL NULL
3525 0 0 0 3525 NULL NULL
820 0 0 0 820 NULL NULL
3000 0 0 0 3000 NULL NULL
6000 0 0 0 6000 NULL NULL
900 0 0 0 900 NULL NULL
14800 0 0 0 14800 NULL NULL
2450 0 0 0 2450 NULL NULL
1610 0 0 0 1610 NULL NULL
1380 0 0 0 1380 NULL NULL
900 0 0 0 900 NULL NULL
1400 0 0 0 1400 NULL NULL
1950 0 0 0 1950 NULL NULL
3200 0 0 0 3200 NULL NULL
2400 0 0 0 2400 NULL NULL
2400 0 0 0 2400 NULL NULL
22200 0 0 0 22200 NULL NULL
11100 0 0 0 11100 NULL NULL
Page 613
stock_histories
6000 0 0 0 6000 NULL NULL
750 0 0 0 750 NULL NULL
250 0 0 0 250 NULL NULL
4740 0 0 0 4740 NULL NULL
5650 0 0 0 5650 NULL NULL
6000 0 0 0 6000 NULL NULL
3800 0 0 0 3800 NULL NULL
950 0 0 0 950 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
510 0 0 0 510 NULL NULL
480 0 0 0 480 NULL NULL
2250 0 0 0 2250 NULL NULL
82.5 -70 0 -17.5 100 NULL NULL
150 0 0 0 150 NULL NULL
240 0 0 0 240 NULL NULL
1190 0 0 0 1190 NULL NULL
300 0 0 0 300 NULL NULL
2400 0 0 0 2400 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
480 0 0 0 480 NULL NULL
5000 0 0 0 5000 NULL NULL
150 0 0 0 150 NULL NULL
587.5 -5 0 -2.5 590 NULL NULL
210 0 0 0 210 NULL NULL
2505 0 0 0 2505 NULL NULL
330 0 0 0 330 NULL NULL
475 0 0 0 475 NULL NULL
350 0 0 0 350 NULL NULL
9600 0 0 0 9600 NULL NULL
1320 0 0 0 1320 NULL NULL
550 0 0 0 550 NULL NULL
1000 0 0 0 1000 NULL NULL
295 0 0 0 295 NULL NULL
NULL 0 0 0 2900 NULL NULL
NULL 0 0 0 1450 NULL NULL
NULL 0 0 0 620 NULL NULL
NULL 0 0 0 1620 NULL NULL
2468 0 0 0 2468 NULL NULL
420 0 0 0 420 NULL NULL
210 0 0 0 210 NULL NULL
3272.5 0 0 0 3272.5 NULL NULL
595 0 0 0 595 NULL NULL
595 0 0 0 595 NULL NULL
675 0 0 0 675 NULL NULL
298.5 0 0 0 298.5 NULL NULL
165 0 0 0 165 NULL NULL
1295 0 0 0 1295 NULL NULL
Page 614
stock_histories
150 0 0 0 150 NULL NULL
100 0 0 0 100 NULL NULL
565 0 0 0 565 NULL NULL
595 0 0 0 595 NULL NULL
300 0 0 0 300 NULL NULL
565 0 0 0 565 NULL NULL
3600 0 0 0 3600 NULL NULL
33600 0 0 0 33600 NULL NULL
1496 0 0 0 1496 NULL NULL
1300 0 0 0 1300 NULL NULL
100 0 0 0 100 NULL NULL
1550 0 0 0 1550 NULL NULL
850 0 0 0 850 NULL NULL
2640 0 0 0 2640 NULL NULL
565 0 0 0 565 NULL NULL
21630 0 0 0 21630 NULL NULL
14850 0 0 0 14850 NULL NULL
21100 0 0 0 21100 NULL NULL
19200 0 0 0 19200 NULL NULL
3400 0 0 0 3400 NULL NULL
2400 0 0 0 2400 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
330 0 0 0 330 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
238 -10 0 -2 240 NULL NULL
350 0 0 0 350 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
3400 0 0 0 3400 NULL NULL
450 0 0 0 450 NULL NULL
575 0 0 0 575 NULL NULL
2550 0 0 0 2550 NULL NULL
1130 0 0 0 1130 NULL NULL
13600 0 0 0 13600 NULL NULL
10000 0 0 0 10000 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
240 0 0 0 240 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
450 0 0 0 450 NULL NULL
2380 0 0 0 2380 NULL NULL
2975 0 0 0 2975 NULL NULL
595 0 0 0 595 NULL NULL
1200 0 0 0 1200 NULL NULL
480 0 0 0 480 NULL NULL
595 0 0 0 595 NULL NULL
1360 0 0 0 1360 NULL NULL
Page 615
stock_histories
297.5 -10 0 -2.5 300 NULL NULL
300 0 0 0 300 NULL NULL
1200 0 0 0 1200 NULL NULL
1190 0 0 0 1190 NULL NULL
1190 0 0 0 1190 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
100 0 0 0 100 NULL NULL
952 0 0 0 952 NULL NULL
177.75 -15 0 -2.25 180 NULL NULL
595 0 0 0 595 NULL NULL
5950 0 0 0 5950 NULL NULL
1200 0 0 0 1200 NULL NULL
3325 0 0 0 3325 NULL NULL
500 0 0 0 500 NULL NULL
495 0 0 0 495 NULL NULL
712.5 -2 0 -3 715.5 NULL NULL
1360 0 0 0 1360 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
495 0 0 0 495 NULL NULL
475 0 0 0 475 NULL NULL
820 0 0 0 820 NULL NULL
875 0 0 0 875 NULL NULL
3525 0 0 0 3525 NULL NULL
580 0 0 0 580 NULL NULL
13390 0 0 0 13390 NULL NULL
900 0 0 0 900 NULL NULL
660 0 0 0 660 NULL NULL
1187.5 -1 0 -2.5 1190 NULL NULL
3825 0 0 0 3825 NULL NULL
1215 0 0 0 1215 NULL NULL
395 0 0 0 395 NULL NULL
525 0 0 0 525 NULL NULL
400 0 0 0 400 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
725 0 0 0 725 NULL NULL
237 -15 0 -3 240 NULL NULL
600 0 0 0 600 NULL NULL
1275 0 0 0 1275 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
2380 0 0 0 2380 NULL NULL
1175 0 0 0 1175 NULL NULL
1400 0 0 0 1400 NULL NULL
680 0 0 0 680 NULL NULL
330 0 0 0 330 NULL NULL
Page 616
stock_histories
1890 0 0 0 1890 NULL NULL
5250 0 0 0 5250 NULL NULL
700 0 0 0 700 NULL NULL
680 0 0 0 680 NULL NULL
175 0 0 0 175 NULL NULL
480 0 0 0 480 NULL NULL
150 0 0 0 150 NULL NULL
1200 0 0 0 1200 NULL NULL
1300 0 0 0 1300 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
1550 0 0 0 1550 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
330 0 0 0 330 NULL NULL
475 0 0 0 475 NULL NULL
340 0 0 0 340 NULL NULL
575 0 0 0 575 NULL NULL
350 0 0 0 350 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
180 -3.33 0 -20 200 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
680 0 0 0 680 NULL NULL
1175 0 0 0 1175 NULL NULL
600 0 0 0 600 NULL NULL
13040 0 0 0 13040 NULL NULL
900 0 0 0 900 NULL NULL
660 0 0 0 660 NULL NULL
950 0 0 0 950 NULL NULL
400 0 0 0 400 NULL NULL
1215 0 0 0 1215 NULL NULL
635 0 0 0 635 NULL NULL
690 0 0 0 690 NULL NULL
1840 0 0 0 1840 NULL NULL
790 0 0 0 790 NULL NULL
19360 0 0 0 19360 NULL NULL
600 0 0 0 600 NULL NULL
850 0 0 0 850 NULL NULL
1190 0 0 0 1190 NULL NULL
23700 0 0 0 23700 NULL NULL
2890 0 0 0 2890 NULL NULL
300 0 0 0 300 NULL NULL
7040 0 0 0 7040 NULL NULL
595 0 0 0 595 NULL NULL
350 0 0 0 350 NULL NULL
350 0 0 0 350 NULL NULL
2380 0 0 0 2380 NULL NULL
Page 617
stock_histories
680 0 0 0 680 NULL NULL
1800 0 0 0 1800 NULL NULL
600 0 0 0 600 NULL NULL
875 0 0 0 875 NULL NULL
9400 0 0 0 9400 NULL NULL
1690 0 0 0 1690 NULL NULL
995 0 0 0 995 NULL NULL
330 0 0 0 330 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
300 0 0 0 300 NULL NULL
2400 0 0 0 2400 NULL NULL
120 0 0 0 120 NULL NULL
1800 0 0 0 1800 NULL NULL
4760 0 0 0 4760 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
1190 0 0 0 1190 NULL NULL
600 0 0 0 600 NULL NULL
60 0 0 0 60 NULL NULL
2505 0 0 0 2505 NULL NULL
330 0 0 0 330 NULL NULL
475 0 0 0 475 NULL NULL
350 0 0 0 350 NULL NULL
1320 0 0 0 1320 NULL NULL
12335 0 0 0 12335 NULL NULL
550 0 0 0 550 NULL NULL
600 0 0 0 600 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
350 0 0 0 350 NULL NULL
1200 0 0 0 1200 NULL NULL
136 0 0 0 136 NULL NULL
1420 0 0 0 1420 NULL NULL
7050 0 0 0 7050 NULL NULL
1200 0 0 0 1200 NULL NULL
1190 0 0 0 1190 NULL NULL
600 0 0 0 600 NULL NULL
2285 0 0 0 2285 NULL NULL
1275 0 0 0 1275 NULL NULL
1130 0 0 0 1130 NULL NULL
5435 0 0 0 5435 NULL NULL
495 0 0 0 495 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
820 0 0 0 820 NULL NULL
1640 0 0 0 1640 NULL NULL
1750 0 0 0 1750 NULL NULL
3390 0 0 0 3390 NULL NULL
395 0 0 0 395 NULL NULL
400 0 0 0 400 NULL NULL
Page 618
stock_histories
350 0 0 0 350 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
660 0 0 0 660 NULL NULL
950 0 0 0 950 NULL NULL
1000 0 0 0 1000 NULL NULL
2395 0 0 0 2395 NULL NULL
18080 0 0 0 18080 NULL NULL
4400 0 0 0 4400 NULL NULL
950 0 0 0 950 NULL NULL
1175 0 0 0 1175 NULL NULL
1130 0 0 0 1130 NULL NULL
680 0 0 0 680 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
61.25 25 0 1.25 60 NULL NULL
2800 0 0 0 2800 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
12000 0 0 0 12000 NULL NULL
2260 0 0 0 2260 NULL NULL
6000 0 0 0 6000 NULL NULL
1200 0 0 0 1200 NULL NULL
1130 0 0 0 1130 NULL NULL
1120 0 0 0 1120 NULL NULL
330 0 0 0 330 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
1300 0 0 0 1300 NULL NULL
3500 0 0 0 3500 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
1130 0 0 0 1130 NULL NULL
240 0 0 0 240 NULL NULL
1275 0 0 0 1275 NULL NULL
118.5 -15 0 -1.5 120 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
595 0 0 0 595 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
2380 0 0 0 2380 NULL NULL
1130 0 0 0 1130 NULL NULL
600 0 0 0 600 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
175 0 0 0 175 NULL NULL
Page 619
stock_histories
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
330 0 0 0 330 NULL NULL
600 0 0 0 600 NULL NULL
2520 0 0 0 2520 NULL NULL
60 0 0 0 60 NULL NULL
175 0 0 0 175 NULL NULL
50 0 0 0 50 NULL NULL
580 0 0 0 580 NULL NULL
1190 0 0 0 1190 NULL NULL
170 0 0 0 170 NULL NULL
540 0 0 0 540 NULL NULL
600 0 0 0 600 NULL NULL
680 0 0 0 680 NULL NULL
7050 0 0 0 7050 NULL NULL
1200 0 0 0 1200 NULL NULL
1175 0 0 0 1175 NULL NULL
587.5 -5 0 -2.5 590 NULL NULL
3500 0 0 0 3500 NULL NULL
4520 0 0 0 4520 NULL NULL
11300 0 0 0 11300 NULL NULL
8340 0 0 0 8340 NULL NULL
420 0 0 0 420 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1190 0 0 0 1190 NULL NULL
1200 0 0 0 1200 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1190 0 0 0 1190 NULL NULL
720 0 0 0 720 NULL NULL
3600 0 0 0 3600 NULL NULL
1400 0 0 0 1400 NULL NULL
575 0 0 0 575 NULL NULL
340 0 0 0 340 NULL NULL
330 0 0 0 330 NULL NULL
500 0 0 0 500 NULL NULL
1200 0 0 0 1200 NULL NULL
150 0 0 0 150 NULL NULL
238 -10 0 -2 240 NULL NULL
5925 0 0 0 5925 NULL NULL
24990 0 0 0 24990 NULL NULL
2040 0 0 0 2040 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
330 0 0 0 330 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
170 0 0 0 170 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
Page 620
stock_histories
600 0 0 0 600 NULL NULL
22600 0 0 0 22600 NULL NULL
680 0 0 0 680 NULL NULL
240 0 0 0 240 NULL NULL
300 0 0 0 300 NULL NULL
495 0 0 0 495 NULL NULL
250 0 0 0 250 NULL NULL
150 0 0 0 150 NULL NULL
595 0 0 0 595 NULL NULL
3600 0 0 0 3600 NULL NULL
510 0 0 0 510 NULL NULL
360 0 0 0 360 NULL NULL
1200 0 0 0 1200 NULL NULL
357 -10 0 -3 360 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1300 0 0 0 1300 NULL NULL
2040 0 0 0 2040 NULL NULL
500 0 0 0 500 NULL NULL
525 0 0 0 525 NULL NULL
330 0 0 0 330 NULL NULL
595 0 0 0 595 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
70 0 0 0 70 NULL NULL
150 0 0 0 150 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
9400 0 0 0 9400 NULL NULL
1800 0 0 0 1800 NULL NULL
2800 0 0 0 2800 NULL NULL
1130 0 0 0 1130 NULL NULL
150 0 0 0 150 NULL NULL
180 0 0 0 180 NULL NULL
600 0 0 0 600 NULL NULL
16373.36 0 0 0 16373.36 NULL NULL
2361.84 0 0 0 2361.84 NULL NULL
19492.7 0 0 0 19492.7 NULL NULL
238900 0 0 0 238900 NULL NULL
5450 0 0 0 5450 NULL NULL
9000 0 0 0 9000 NULL NULL
4700 0 0 0 4700 NULL NULL
820 0 0 0 820 NULL NULL
150 0 0 0 150 NULL NULL
11650 0 0 0 11650 NULL NULL
240 0 0 0 240 NULL NULL
290 0 0 0 290 NULL NULL
587.5 -5 0 -2.5 590 NULL NULL
250 0 0 0 250 NULL NULL
Page 621
stock_histories
480 0 0 0 480 NULL NULL
900 0 0 0 900 NULL NULL
1200 0 0 0 1200 NULL NULL
820 0 0 0 820 NULL NULL
3710 0 0 0 3710 NULL NULL
1550 0 0 0 1550 NULL NULL
430 0 0 0 430 NULL NULL
350 0 0 0 350 NULL NULL
5250 0 0 0 5250 NULL NULL
6000 0 0 0 6000 NULL NULL
2400 0 0 0 2400 NULL NULL
240 0 0 0 240 NULL NULL
2800 0 0 0 2800 NULL NULL
1200 0 0 0 1200 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
1530 0 0 0 1530 NULL NULL
575 0 0 0 575 NULL NULL
750 0 0 0 750 NULL NULL
150 0 0 0 150 NULL NULL
165 0 0 0 165 NULL NULL
150 0 0 0 150 NULL NULL
850 0 0 0 850 NULL NULL
6780 0 0 0 6780 NULL NULL
297.5 -10 0 -2.5 300 NULL NULL
2350 0 0 0 2350 NULL NULL
200 0 0 0 200 NULL NULL
525 0 0 0 525 NULL NULL
100 0 0 0 100 NULL NULL
90 -6.67 0 -10 100 NULL NULL
1640 0 0 0 1640 NULL NULL
100 0 0 0 100 NULL NULL
600 0 0 0 600 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
330 0 0 0 330 NULL NULL
100 0 0 0 100 NULL NULL
57000 0 0 0 57000 NULL NULL
11780 0 0 0 11780 NULL NULL
950 0 0 0 950 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
68 0 0 0 68 NULL NULL
2400 0 0 0 2400 NULL NULL
450 0 0 0 450 NULL NULL
25 0 0 0 25 NULL NULL
350 0 0 0 350 NULL NULL
660 0 0 0 660 NULL NULL
540 0 0 0 540 NULL NULL
Page 622
stock_histories
150 0 0 0 150 NULL NULL
580 0 0 0 580 NULL NULL
1200 0 0 0 1200 NULL NULL
480 0 0 0 480 NULL NULL
330 0 0 0 330 NULL NULL
165 0 0 0 165 NULL NULL
480 0 0 0 480 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
3500 0 0 0 3500 NULL NULL
565 0 0 0 565 NULL NULL
300 0 0 0 300 NULL NULL
680 0 0 0 680 NULL NULL
1190 0 0 0 1190 NULL NULL
12000 0 0 0 12000 NULL NULL
3390 0 0 0 3390 NULL NULL
4800 0 0 0 4800 NULL NULL
1440 0 0 0 1440 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
2260 0 0 0 2260 NULL NULL
540 0 0 0 540 NULL NULL
1695 0 0 0 1695 NULL NULL
1185 0 0 0 1185 NULL NULL
3825 0 0 0 3825 NULL NULL
500 0 0 0 500 NULL NULL
660 0 0 0 660 NULL NULL
950 0 0 0 950 NULL NULL
2560 0 0 0 2560 NULL NULL
2260 0 0 0 2260 NULL NULL
395 0 0 0 395 NULL NULL
13975 0 0 0 13975 NULL NULL
3060 0 0 0 3060 NULL NULL
1190 0 0 0 1190 NULL NULL
500 0 0 0 500 NULL NULL
360 0 0 0 360 NULL NULL
1550 0 0 0 1550 NULL NULL
900 0 0 0 900 NULL NULL
1870 0 0 0 1870 NULL NULL
11000 0 0 0 11000 NULL NULL
3775 0 0 0 3775 NULL NULL
500 0 0 0 500 NULL NULL
660 0 0 0 660 NULL NULL
475 0 0 0 475 NULL NULL
2280 0 0 0 2280 NULL NULL
2780 0 0 0 2780 NULL NULL
395 0 0 0 395 NULL NULL
Page 623
stock_histories
4200 0 0 0 4200 NULL NULL
1360 0 0 0 1360 NULL NULL
500 0 0 0 500 NULL NULL
500 0 0 0 500 NULL NULL
1000 0 0 0 1000 NULL NULL
9350 0 0 0 9350 NULL NULL
2480 0 0 0 2480 NULL NULL
5250 0 0 0 5250 NULL NULL
300 0 0 0 300 NULL NULL
475 0 0 0 475 NULL NULL
300 0 0 0 300 NULL NULL
700 0 0 0 700 NULL NULL
32000 0 0 0 32000 NULL NULL
11645 0 0 0 11645 NULL NULL
660 0 0 0 660 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
395 0 0 0 395 NULL NULL
3285 0 0 0 3285 NULL NULL
15730 0 0 0 15730 NULL NULL
1750 0 0 0 1750 NULL NULL
5250 0 0 0 5250 NULL NULL
1575 0 0 0 1575 NULL NULL
350 0 0 0 350 NULL NULL
200 0 0 0 200 NULL NULL
400 0 0 0 400 NULL NULL
120 0 0 0 120 NULL NULL
390 0 0 0 390 NULL NULL
475 0 0 0 475 NULL NULL
100 0 0 0 100 NULL NULL
90 0 0 0 90 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
136 0 0 0 136 NULL NULL
587.5 -5 0 -2.5 590 NULL NULL
9040 0 0 0 9040 NULL NULL
775 0 0 0 775 NULL NULL
19360 0 0 0 19360 NULL NULL
3800 0 0 0 3800 NULL NULL
4420 0 0 0 4420 NULL NULL
150 0 0 0 150 NULL NULL
60 0 0 0 60 NULL NULL
140 0 0 0 140 NULL NULL
330 0 0 0 330 NULL NULL
340 0 0 0 340 NULL NULL
1700 0 0 0 1700 NULL NULL
600 0 0 0 600 NULL NULL
3600 0 0 0 3600 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
Page 624
stock_histories
118.5 -15 0 -1.5 120 NULL NULL
300 0 0 0 300 NULL NULL
237 -15 0 -3 240 NULL NULL
1175 0 0 0 1175 NULL NULL
2400 0 0 0 2400 NULL NULL
850 0 0 0 850 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
330 0 0 0 330 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
680 0 0 0 680 NULL NULL
1020 0 0 0 1020 NULL NULL
1300 0 0 0 1300 NULL NULL
1800 0 0 0 1800 NULL NULL
150 0 0 0 150 NULL NULL
450 0 0 0 450 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
330 0 0 0 330 NULL NULL
475 0 0 0 475 NULL NULL
150 0 0 0 150 NULL NULL
1500 0 0 0 1500 NULL NULL
1200 0 0 0 1200 NULL NULL
350 0 0 0 350 NULL NULL
118.5 -15 0 -1.5 120 NULL NULL
1560 0 0 0 1560 NULL NULL
480 0 0 0 480 NULL NULL
240 0 0 0 240 NULL NULL
1200 0 0 0 1200 NULL NULL
480 0 0 0 480 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
1440 0 0 0 1440 NULL NULL
1275 0 0 0 1275 NULL NULL
480 0 0 0 480 NULL NULL
480 0 0 0 480 NULL NULL
1400 0 0 0 1400 NULL NULL
1440 0 0 0 1440 NULL NULL
565 0 0 0 565 NULL NULL
1300 0 0 0 1300 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
495 0 0 0 495 NULL NULL
475 0 0 0 475 NULL NULL
13975 0 0 0 13975 NULL NULL
2200 0 0 0 2200 NULL NULL
1750 0 0 0 1750 NULL NULL
395 0 0 0 395 NULL NULL
Page 625
stock_histories
850 0 0 0 850 NULL NULL
13950 0 0 0 13950 NULL NULL
1000 0 0 0 1000 NULL NULL
660 0 0 0 660 NULL NULL
950 0 0 0 950 NULL NULL
5365 0 0 0 5365 NULL NULL
200 0 0 0 200 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
580 0 0 0 580 NULL NULL
1130 0 0 0 1130 NULL NULL
240 0 0 0 240 NULL NULL
1130 0 0 0 1130 NULL NULL
952 0 0 0 952 NULL NULL
150 0 0 0 150 NULL NULL
300 0 0 0 300 NULL NULL
1925 0 0 0 1925 NULL NULL
250 0 0 0 250 NULL NULL
330 0 0 0 330 NULL NULL
475 0 0 0 475 NULL NULL
150 0 0 0 150 NULL NULL
1500 0 0 0 1500 NULL NULL
450 0 0 0 450 NULL NULL
1300 0 0 0 1300 NULL NULL
16800 0 0 0 16800 NULL NULL
1750 0 0 0 1750 NULL NULL
881.25 -11.67 0 -8.75 890 NULL NULL
600 0 0 0 600 NULL NULL
580 0 0 0 580 NULL NULL
238 -10 0 -2 240 NULL NULL
340 0 0 0 340 NULL NULL
240 0 0 0 240 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
350 0 0 0 350 NULL NULL
540 0 0 0 540 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
240 0 0 0 240 NULL NULL
575 0 0 0 575 NULL NULL
1130 0 0 0 1130 NULL NULL
1130 0 0 0 1130 NULL NULL
7000 0 0 0 7000 NULL NULL
2370 0 0 0 2370 NULL NULL
600 0 0 0 600 NULL NULL
10540 0 0 0 10540 NULL NULL
9520 0 0 0 9520 NULL NULL
1100 0 0 0 1100 NULL NULL
850 0 0 0 850 NULL NULL
Page 626
stock_histories
5250 0 0 0 5250 NULL NULL
600 0 0 0 600 NULL NULL
720 0 0 0 720 NULL NULL
575 0 0 0 575 NULL NULL
13415 0 0 0 13415 NULL NULL
825 0 0 0 825 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
1560 0 0 0 1560 NULL NULL
350 0 0 0 350 NULL NULL
200 0 0 0 200 NULL NULL
1200 0 0 0 1200 NULL NULL
1925 0 0 0 1925 NULL NULL
350 0 0 0 350 NULL NULL
330 0 0 0 330 NULL NULL
475 0 0 0 475 NULL NULL
175 0 0 0 175 NULL NULL
9680 0 0 0 9680 NULL NULL
395 0 0 0 395 NULL NULL
210 0 0 0 210 NULL NULL
16110 0 0 0 16110 NULL NULL
11445 0 0 0 11445 NULL NULL
800 0 0 0 800 NULL NULL
660 0 0 0 660 NULL NULL
950 0 0 0 950 NULL NULL
1750 0 0 0 1750 NULL NULL
395 0 0 0 395 NULL NULL
5365 0 0 0 5365 NULL NULL
3250 0 0 0 3250 NULL NULL
1045 0 0 0 1045 NULL NULL
35000 0 0 0 35000 NULL NULL
480 0 0 0 480 NULL NULL
200 0 0 0 200 NULL NULL
525 0 0 0 525 NULL NULL
350 0 0 0 350 NULL NULL
1050 0 0 0 1050 NULL NULL
100 0 0 0 100 NULL NULL
690 0 0 0 690 NULL NULL
635 0 0 0 635 NULL NULL
240 0 0 0 240 NULL NULL
525 0 0 0 525 NULL NULL
250 0 0 0 250 NULL NULL
350 0 0 0 350 NULL NULL
1185 0 0 0 1185 NULL NULL
300 0 0 0 300 NULL NULL
5950 0 0 0 5950 NULL NULL
6000 0 0 0 6000 NULL NULL
2875 0 0 0 2875 NULL NULL
330 0 0 0 330 NULL NULL
Page 627
stock_histories
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
4112.5 -1 0 -3.5 4116 NULL NULL
2625 0 0 0 2625 NULL NULL
1910 0 0 0 1910 NULL NULL
197.5 -5 0 -2.5 200 NULL NULL
1495 0 0 0 1495 NULL NULL
525 0 0 0 525 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
300 0 0 0 300 NULL NULL
1200 0 0 0 1200 NULL NULL
250 0 0 0 250 NULL NULL
4740 0 0 0 4740 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
12430 0 0 0 12430 NULL NULL
2440 0 0 0 2440 NULL NULL
950 0 0 0 950 NULL NULL
300 0 0 0 300 NULL NULL
175 0 0 0 175 NULL NULL
13975 0 0 0 13975 NULL NULL
1420 0 0 0 1420 NULL NULL
1550 0 0 0 1550 NULL NULL
850 0 0 0 850 NULL NULL
8225 0 0 0 8225 NULL NULL
1440 0 0 0 1440 NULL NULL
500 0 0 0 500 NULL NULL
350 0 0 0 350 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
1130 0 0 0 1130 NULL NULL
100 0 0 0 100 NULL NULL
1560 0 0 0 1560 NULL NULL
452 -20 0 -8 460 NULL NULL
595 0 0 0 595 NULL NULL
595 0 0 0 595 NULL NULL
595 0 0 0 595 NULL NULL
297.5 -10 0 -2.5 300 NULL NULL
850 0 0 0 850 NULL NULL
3495 0 0 0 3495 NULL NULL
800 0 0 0 800 NULL NULL
600 0 0 0 600 NULL NULL
712.5 -2 0 -3 715.5 NULL NULL
2100 0 0 0 2100 NULL NULL
250 0 0 0 250 NULL NULL
700 0 0 0 700 NULL NULL
950 0 0 0 950 NULL NULL
Page 628
stock_histories
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
250 0 0 0 250 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
1295 0 0 0 1295 NULL NULL
6000 0 0 0 6000 NULL NULL
2210 0 0 0 2210 NULL NULL
600 0 0 0 600 NULL NULL
580 0 0 0 580 NULL NULL
238 -10 0 -2 240 NULL NULL
235 0 0 0 235 NULL NULL
2040 0 0 0 2040 NULL NULL
1200 0 0 0 1200 NULL NULL
120 0 0 0 120 NULL NULL
350 0 0 0 350 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
995 0 0 0 995 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
23400 0 0 0 23400 NULL NULL
650 0 0 0 650 NULL NULL
375 0 0 0 375 NULL NULL
2700 0 0 0 2700 NULL NULL
350 0 0 0 350 NULL NULL
240 0 0 0 240 NULL NULL
180 0 0 0 180 NULL NULL
1190 0 0 0 1190 NULL NULL
3390 0 0 0 3390 NULL NULL
300 0 0 0 300 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
595 0 0 0 595 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
1850 0 0 0 1850 NULL NULL
4520 0 0 0 4520 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
250 0 0 0 250 NULL NULL
1312.5 -3.33 0 -2.5 1315 NULL NULL
847.5 -3.33 0 -2.5 850 NULL NULL
120 0 0 0 120 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
Page 629
stock_histories
600 0 0 0 600 NULL NULL
5435 0 0 0 5435 NULL NULL
450 0 0 0 450 NULL NULL
350 0 0 0 350 NULL NULL
475 0 0 0 475 NULL NULL
3390 0 0 0 3390 NULL NULL
820 0 0 0 820 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
680 0 0 0 680 NULL NULL
11300 0 0 0 11300 NULL NULL
120 0 0 0 120 NULL NULL
300 0 0 0 300 NULL NULL
175 0 0 0 175 NULL NULL
1500 0 0 0 1500 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
1190 0 0 0 1190 NULL NULL
1200 0 0 0 1200 NULL NULL
3600 0 0 0 3600 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
1185 0 0 0 1185 NULL NULL
1175 0 0 0 1175 NULL NULL
240 0 0 0 240 NULL NULL
2400 0 0 0 2400 NULL NULL
1130 0 0 0 1130 NULL NULL
7910 0 0 0 7910 NULL NULL
8750 0 0 0 8750 NULL NULL
1175 0 0 0 1175 NULL NULL
1130 0 0 0 1130 NULL NULL
600 0 0 0 600 NULL NULL
1550 0 0 0 1550 NULL NULL
500 0 0 0 500 NULL NULL
12500 0 0 0 12500 NULL NULL
2770 0 0 0 2770 NULL NULL
250 0 0 0 250 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
13240 0 0 0 13240 NULL NULL
900 0 0 0 900 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
400 0 0 0 400 NULL NULL
19250 0 0 0 19250 NULL NULL
3750 0 0 0 3750 NULL NULL
Page 630
stock_histories
175 0 0 0 175 NULL NULL
1100 0 0 0 1100 NULL NULL
850 0 0 0 850 NULL NULL
950 0 0 0 950 NULL NULL
700 0 0 0 700 NULL NULL
4930 0 0 0 4930 NULL NULL
850 0 0 0 850 NULL NULL
1130 0 0 0 1130 NULL NULL
6000 0 0 0 6000 NULL NULL
260 0 0 0 260 NULL NULL
1175 0 0 0 1175 NULL NULL
600 0 0 0 600 NULL NULL
296.25 -15 0 -3.75 300 NULL NULL
300 0 0 0 300 NULL NULL
1185 0 0 0 1185 NULL NULL
250 0 0 0 250 NULL NULL
300 0 0 0 300 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
995 0 0 0 995 NULL NULL
300 0 0 0 300 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
250 0 0 0 250 NULL NULL
2023 -1.2 0 -2.04 2025.04 NULL NULL
250 0 0 0 250 NULL NULL
50 0 0 0 50 NULL NULL
47400 0 0 0 47400 NULL NULL
22600 0 0 0 22600 NULL NULL
2370 0 0 0 2370 NULL NULL
6000 0 0 0 6000 NULL NULL
0 0 0 0 0 NULL NULL
2500 0 0 0 2500 NULL NULL
500 0 0 0 500 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
60 0 0 0 60 NULL NULL
1190 0 0 0 1190 NULL NULL
1200 0 0 0 1200 NULL NULL
300 0 0 0 300 NULL NULL
3300 0 0 0 3300 NULL NULL
475 0 0 0 475 NULL NULL
180 0 0 0 180 NULL NULL
6740 0 0 0 6740 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
500 0 0 0 500 NULL NULL
300 0 0 0 300 NULL NULL
950 0 0 0 950 NULL NULL
Page 631
stock_histories
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
850 0 0 0 850 NULL NULL
1400 0 0 0 1400 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1190 0 0 0 1190 NULL NULL
240 0 0 0 240 NULL NULL
875 0 0 0 875 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
13600 0 0 0 13600 NULL NULL
120 0 0 0 120 NULL NULL
60 0 0 0 60 NULL NULL
100 0 0 0 100 NULL NULL
3390 0 0 0 3390 NULL NULL
350 0 0 0 350 NULL NULL
600 0 0 0 600 NULL NULL
580 0 0 0 580 NULL NULL
1175 0 0 0 1175 NULL NULL
595 0 0 0 595 NULL NULL
2400 0 0 0 2400 NULL NULL
5600 0 0 0 5600 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
300 0 0 0 300 NULL NULL
475 0 0 0 475 NULL NULL
820 0 0 0 820 NULL NULL
3525 0 0 0 3525 NULL NULL
2500 0 0 0 2500 NULL NULL
1440 0 0 0 1440 NULL NULL
995 0 0 0 995 NULL NULL
250 0 0 0 250 NULL NULL
300 0 0 0 300 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
900 0 0 0 900 NULL NULL
750 0 0 0 750 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
1050 0 0 0 1050 NULL NULL
8450 0 0 0 8450 NULL NULL
1760 0 0 0 1760 NULL NULL
850 0 0 0 850 NULL NULL
950 0 0 0 950 NULL NULL
0 0 0 0 0 NULL NULL
Page 632
stock_histories
14700 0 0 0 14700 NULL NULL
1160 0 0 0 1160 NULL NULL
2082.5 -2 0 -3.5 2086 NULL NULL
2260 0 0 0 2260 NULL NULL
525 0 0 0 525 NULL NULL
595 0 0 0 595 NULL NULL
300 0 0 0 300 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
1190 0 0 0 1190 NULL NULL
4800 0 0 0 4800 NULL NULL
1185 0 0 0 1185 NULL NULL
1695 0 0 0 1695 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
290 0 0 0 290 NULL NULL
1200 0 0 0 1200 NULL NULL
300 0 0 0 300 NULL NULL
480 0 0 0 480 NULL NULL
3600 0 0 0 3600 NULL NULL
300 0 0 0 300 NULL NULL
90 -4 0 -12 102 NULL NULL
70 0 0 0 70 NULL NULL
175 0 0 0 175 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
296.25 -15 0 -3.75 300 NULL NULL
3525 0 0 0 3525 NULL NULL
1200 0 0 0 1200 NULL NULL
7040 0 0 0 7040 NULL NULL
1785 0 0 0 1785 NULL NULL
1800 0 0 0 1800 NULL NULL
12595 0 0 0 12595 NULL NULL
600 0 0 0 600 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
28000 0 0 0 28000 NULL NULL
2395 0 0 0 2395 NULL NULL
400 0 0 0 400 NULL NULL
480 0 0 0 480 NULL NULL
250 0 0 0 250 NULL NULL
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
12500 0 0 0 12500 NULL NULL
1300 0 0 0 1300 NULL NULL
600 0 0 0 600 NULL NULL
13950 0 0 0 13950 NULL NULL
Page 633
stock_histories
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
900 0 0 0 900 NULL NULL
3500 0 0 0 3500 NULL NULL
6125 0 0 0 6125 NULL NULL
1130 0 0 0 1130 NULL NULL
1200 0 0 0 1200 NULL NULL
1300 0 0 0 1300 NULL NULL
990 0 0 0 990 NULL NULL
50 0 0 0 50 NULL NULL
600 0 0 0 600 NULL NULL
120 0 0 0 120 NULL NULL
480 0 0 0 480 NULL NULL
600 0 0 0 600 NULL NULL
6545 0 0 0 6545 NULL NULL
2380 0 0 0 2380 NULL NULL
400 0 0 0 400 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
350 0 0 0 350 NULL NULL
100 0 0 0 100 NULL NULL
60 0 0 0 60 NULL NULL
2380 0 0 0 2380 NULL NULL
1190 0 0 0 1190 NULL NULL
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
1200 0 0 0 1200 NULL NULL
1190 0 0 0 1190 NULL NULL
1360 0 0 0 1360 NULL NULL
1200 0 0 0 1200 NULL NULL
1695 0 0 0 1695 NULL NULL
1750 0 0 0 1750 NULL NULL
700 0 0 0 700 NULL NULL
1695 0 0 0 1695 NULL NULL
2625 0 0 0 2625 NULL NULL
12000 0 0 0 12000 NULL NULL
1550 0 0 0 1550 NULL NULL
525 0 0 0 525 NULL NULL
900 0 0 0 900 NULL NULL
13250 0 0 0 13250 NULL NULL
1600 0 0 0 1600 NULL NULL
600 0 0 0 600 NULL NULL
565 0 0 0 565 NULL NULL
600 0 0 0 600 NULL NULL
3400 0 0 0 3400 NULL NULL
650 0 0 0 650 NULL NULL
175 0 0 0 175 NULL NULL
237.5 -105 0 -52.5 290 NULL NULL
2595 0 0 0 2595 NULL NULL
Page 634
stock_histories
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
475 0 0 0 475 NULL NULL
500 0 0 0 500 NULL NULL
1487.5 -2 0 -2.5 1490 NULL NULL
4700 0 0 0 4700 NULL NULL
1200 0 0 0 1200 NULL NULL
100 0 0 0 100 NULL NULL
1190 0 0 0 1190 NULL NULL
40 0 0 0 40 NULL NULL
1190 0 0 0 1190 NULL NULL
480 0 0 0 480 NULL NULL
3400 0 0 0 3400 NULL NULL
15300 0 0 0 15300 NULL NULL
5400 0 0 0 5400 NULL NULL
2200 0 0 0 2200 NULL NULL
13620 0 16.67 2269.99 11350.01 NULL NULL
2750 0 0 0 2750 NULL NULL
3000 0 0 0 3000 NULL NULL
0 0 0 0 0 NULL NULL
3200 0 0 0 3200 NULL NULL
565 0 0 0 565 NULL NULL
350 0 0 0 350 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
272 0 0 0 272 NULL NULL
1190 0 0 0 1190 NULL NULL
238 -10 0 -2 240 NULL NULL
1200 0 0 0 1200 NULL NULL
1190 0 0 0 1190 NULL NULL
1200 0 0 0 1200 NULL NULL
3390 0 0 0 3390 NULL NULL
150 0 0 0 150 NULL NULL
1175 0 0 0 1175 NULL NULL
1300 0 0 0 1300 NULL NULL
150 0 0 0 150 NULL NULL
600 0 0 0 600 NULL NULL
1495 0 0 0 1495 NULL NULL
2520 0 0 0 2520 NULL NULL
1520 0 0 0 1520 NULL NULL
952 -1 0 -14 966 NULL NULL
10735 0 0 0 10735 NULL NULL
350 0 0 0 350 NULL NULL
5875 0 0 0 5875 NULL NULL
7200 0 0 0 7200 NULL NULL
120 0 0 0 120 NULL NULL
120 0 0 0 120 NULL NULL
2400 0 0 0 2400 NULL NULL
2145 0 0 0 2145 NULL NULL
250 0 0 0 250 NULL NULL
Page 635
stock_histories
300 0 0 0 300 NULL NULL
475 0 0 0 475 NULL NULL
7910 0 0 0 7910 NULL NULL
1170 0 0 0 1170 NULL NULL
850 0 0 0 850 NULL NULL
175 0 0 0 175 NULL NULL
1200 0 0 0 1200 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
4700 0 0 0 4700 NULL NULL
2170 0 0 0 2170 NULL NULL
395 0 0 0 395 NULL NULL
2565 0 0 0 2565 NULL NULL
350 0 0 0 350 NULL NULL
8700 0 0 0 8700 NULL NULL
2400 0 0 0 2400 NULL NULL
1130 0 0 0 1130 NULL NULL
5400 0 0 0 5400 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
1130 0 0 0 1130 NULL NULL
1130 0 0 0 1130 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
1130 0 0 0 1130 NULL NULL
4520 0 0 0 4520 NULL NULL
1175 0 0 0 1175 NULL NULL
1762.5 -2 0 -3 1765.5 NULL NULL
5250 0 0 0 5250 NULL NULL
1695 0 0 0 1695 NULL NULL
2400 0 0 0 2400 NULL NULL
1980 0 0 0 1980 NULL NULL
12000 0 0 0 12000 NULL NULL
2260 0 0 0 2260 NULL NULL
6000 0 0 0 6000 NULL NULL
780 0 0 0 780 NULL NULL
1785 0 0 0 1785 NULL NULL
1130 0 0 0 1130 NULL NULL
1300 0 0 0 1300 NULL NULL
1550 0 0 0 1550 NULL NULL
350 0 0 0 350 NULL NULL
100 0 0 0 100 NULL NULL
1130 0 0 0 1130 NULL NULL
1200 0 0 0 1200 NULL NULL
1200 0 0 0 1200 NULL NULL
565 0 0 0 565 NULL NULL
1175 0 0 0 1175 NULL NULL
Page 636
stock_histories
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
850 0 0 0 850 NULL NULL
1200 0 0 0 1200 NULL NULL
118.5 -15 0 -1.5 120 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
350 0 0 0 350 NULL NULL
150 0 0 0 150 NULL NULL
68 0 0 0 68 NULL NULL
113 -20 0 -2 115 NULL NULL
847.5 -3.33 0 -2.5 850 NULL NULL
3390 0 0 0 3390 NULL NULL
600 0 0 0 600 NULL NULL
587.5 -5 0 -2.5 590 NULL NULL
300 0 0 0 300 NULL NULL
150 0 0 0 150 NULL NULL
437.5 -10 0 -2.5 440 NULL NULL
3370 0 0 0 3370 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
290 0 0 0 290 NULL NULL
875 0 0 0 875 NULL NULL
1200 0 0 0 1200 NULL NULL
580 0 0 0 580 NULL NULL
680 0 0 0 680 NULL NULL
68 0 0 0 68 NULL NULL
240 0 0 0 240 NULL NULL
1760 0 0 0 1760 NULL NULL
3600 0 0 0 3600 NULL NULL
850 0 0 0 850 NULL NULL
950 0 0 0 950 NULL NULL
25500 0 0 0 25500 NULL NULL
1275 0 0 0 1275 NULL NULL
3005 0 0 0 3005 NULL NULL
350 0 0 0 350 NULL NULL
300 0 0 0 300 NULL NULL
100 0 0 0 100 NULL NULL
1760 0 0 0 1760 NULL NULL
13140 0 0 0 13140 NULL NULL
900 0 0 0 900 NULL NULL
400 0 0 0 400 NULL NULL
27950 0 0 0 27950 NULL NULL
1200 0 0 0 1200 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
300 0 0 0 300 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
750 0 0 0 750 NULL NULL
Page 637
stock_histories
500 0 0 0 500 NULL NULL
850 0 0 0 850 NULL NULL
2150 0 0 0 2150 NULL NULL
1200 0 0 0 1200 NULL NULL
900 0 0 0 900 NULL NULL
595 0 0 0 595 NULL NULL
6000 0 0 0 6000 NULL NULL
240 0 0 0 240 NULL NULL
480 0 0 0 480 NULL NULL
875 0 0 0 875 NULL NULL
3525 0 0 0 3525 NULL NULL
1487.5 0 0 0 1487.5 NULL NULL
3710 0 0 0 3710 NULL NULL
1200 0 0 0 1200 NULL NULL
2400 0 0 0 2400 NULL NULL
237 -15 0 -3 240 NULL NULL
300 0 0 0 300 NULL NULL
1200 0 0 0 1200 NULL NULL
565 0 0 0 565 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
350 0 0 0 350 NULL NULL
600 0 0 0 600 NULL NULL
1175 0 0 0 1175 NULL NULL
250 0 0 0 250 NULL NULL
1200 0 0 0 1200 NULL NULL
1400 0 0 0 1400 NULL NULL
1130 0 0 0 1130 NULL NULL
2275 0 0 0 2275 NULL NULL
995 0 0 0 995 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
875 0 0 0 875 NULL NULL
775 0 0 0 775 NULL NULL
15840 0 0 0 15840 NULL NULL
2395 0 0 0 2395 NULL NULL
150 0 0 0 150 NULL NULL
4550 0 0 0 4550 NULL NULL
237.5 -105 0 -52.5 290 NULL NULL
2145 0 0 0 2145 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
11245 0 0 0 11245 NULL NULL
600 0 0 0 600 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
3285 0 0 0 3285 NULL NULL
1215 0 0 0 1215 NULL NULL
5365 0 0 0 5365 NULL NULL
Page 638
stock_histories
20970 0 0 0 20970 NULL NULL
395 0 0 0 395 NULL NULL
400 0 0 0 400 NULL NULL
250 0 0 0 250 NULL NULL
10087.5 0 0 0 10087.5 NULL NULL
6360 0 0 0 6360 NULL NULL
10087.5 0 0 0 10087.5 NULL NULL
6360 0 0 0 6360 NULL NULL
10500 0 0 0 10500 NULL NULL
1487.5 0 14.29 212.5 1275 NULL NULL
1088 0 0 0 1088 NULL NULL
1088 0 0 0 1088 NULL NULL
1360 0 20 272 1088 NULL NULL
2250 0 10 225 2025 NULL NULL
2250 0 10 225 2025 NULL NULL
2250 0 10 225 2025 NULL NULL
2250 0 10 225 2025 NULL NULL
1275 0 0 0 1275 NULL NULL
3536 0 7.69 271.92 3264.08 NULL NULL
500 0 0 0 500 NULL NULL
1200 0 0 0 1200 NULL NULL
600 0 0 0 600 NULL NULL
290 0 0 0 290 NULL NULL
240 0 0 0 240 NULL NULL
575 0 0 0 575 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
495 0 0 0 495 NULL NULL
2145 0 0 0 2145 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
775 0 0 0 775 NULL NULL
13975 0 0 0 13975 NULL NULL
2260 0 0 0 2260 NULL NULL
100 0 0 0 100 NULL NULL
550 0 0 0 550 NULL NULL
775 0 0 0 775 NULL NULL
13975 0 0 0 13975 NULL NULL
8410 0 0 0 8410 NULL NULL
4380 0 0 0 4380 NULL NULL
7920 0 0 0 7920 NULL NULL
10170 0 0 0 10170 NULL NULL
1550 0 0 0 1550 NULL NULL
1200 0 0 0 1200 NULL NULL
400 0 0 0 400 NULL NULL
1050 0 0 0 1050 NULL NULL
250 0 0 0 250 NULL NULL
580 0 0 0 580 NULL NULL
600 0 0 0 600 NULL NULL
Page 639
stock_histories
1800 0 0 0 1800 NULL NULL
240 0 0 0 240 NULL NULL
4320 0 0 0 4320 NULL NULL
150 0 0 0 150 NULL NULL
476 -10 0 -4 480 NULL NULL
600 0 0 0 600 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
1130 0 0 0 1130 NULL NULL
68 0 0 0 68 NULL NULL
714 -1.66 0 -1 715 NULL NULL
1200 0 0 0 1200 NULL NULL
5000 0 0 0 5000 NULL NULL
1160 0 0 0 1160 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
175 0 0 0 175 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
300 0 0 0 300 NULL NULL
475 0 0 0 475 NULL NULL
1280 0 0 0 1280 NULL NULL
9600 0 0 0 9600 NULL NULL
375 0 0 0 375 NULL NULL
320 0 0 0 320 NULL NULL
480 0 0 0 480 NULL NULL
1130 0 0 0 1130 NULL NULL
700 0 0 0 700 NULL NULL
500 0 0 0 500 NULL NULL
240 0 0 0 240 NULL NULL
400 0 0 0 400 NULL NULL
1190 0 0 0 1190 NULL NULL
250 0 0 0 250 NULL NULL
1130 0 0 0 1130 NULL NULL
600 0 0 0 600 NULL NULL
11200 0 0 0 11200 NULL NULL
12000 0 0 0 12000 NULL NULL
3005 0 0 0 3005 NULL NULL
350 0 0 0 350 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
3750 0 0 0 3750 NULL NULL
120 0 0 0 120 NULL NULL
395 0 0 0 395 NULL NULL
705 0 0 0 705 NULL NULL
605 0 0 0 605 NULL NULL
1440 0 0 0 1440 NULL NULL
1130 0 0 0 1130 NULL NULL
Page 640
stock_histories
175 0 0 0 175 NULL NULL
850 0 0 0 850 NULL NULL
320 0 0 0 320 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
250 0 0 0 250 NULL NULL
2400 0 0 0 2400 NULL NULL
300 0 0 0 300 NULL NULL
600 0 0 0 600 NULL NULL
320 0 0 0 320 NULL NULL
150 0 0 0 150 NULL NULL
1130 0 0 0 1130 NULL NULL
600 0 0 0 600 NULL NULL
7200 0 0 0 7200 NULL NULL
4800 0 0 0 4800 NULL NULL
4800 0 0 0 4800 NULL NULL
7200 0 0 0 7200 NULL NULL
7050 0 0 0 7050 NULL NULL
2600 0 0 0 2600 NULL NULL
600 0 0 0 600 NULL NULL
900 0 0 0 900 NULL NULL
49400 0 0 0 49400 NULL NULL
1550 0 0 0 1550 NULL NULL
300 0 0 0 300 NULL NULL
300 0 0 0 300 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
1200 0 0 0 1200 NULL NULL
1700 0 0 0 1700 NULL NULL
600 0 0 0 600 NULL NULL
450 0 0 0 450 NULL NULL
240 0 0 0 240 NULL NULL
2260 0 0 0 2260 NULL NULL
1295 0 0 0 1295 NULL NULL
2400 0 0 0 2400 NULL NULL
1200 0 0 0 1200 NULL NULL
850 0 0 0 850 NULL NULL
1050 0 0 0 1050 NULL NULL
13040 0 0 0 13040 NULL NULL
900 0 0 0 900 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
400 0 0 0 400 NULL NULL
3500 0 0 0 3500 NULL NULL
7000 0 0 0 7000 NULL NULL
980 0 0 0 980 NULL NULL
Page 641
stock_histories
635 0 0 0 635 NULL NULL
690 0 0 0 690 NULL NULL
790 0 0 0 790 NULL NULL
14040 0 0 0 14040 NULL NULL
5875 0 0 0 5875 NULL NULL
200 0 0 0 200 NULL NULL
1050 0 0 0 1050 NULL NULL
12400 0 0 0 12400 NULL NULL
575 0 0 0 575 NULL NULL
150 0 0 0 150 NULL NULL
300 0 0 0 300 NULL NULL
1300 0 0 0 1300 NULL NULL
100 0 0 0 100 NULL NULL
500 0 0 0 500 NULL NULL
1600 0 0 0 1600 NULL NULL
900 0 0 0 900 NULL NULL
200 0 0 0 200 NULL NULL
6775 0 0 0 6775 NULL NULL
1000 0 0 0 1000 NULL NULL
900 0 0 0 900 NULL NULL
1425 0 0 0 1425 NULL NULL
2145 0 0 0 2145 NULL NULL
350 0 0 0 350 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
600 0 0 0 600 NULL NULL
150 0 0 0 150 NULL NULL
1190 0 0 0 1190 NULL NULL
750 0 0 0 750 NULL NULL
240 0 0 0 240 NULL NULL
1750 0 0 0 1750 NULL NULL
680 0 0 0 680 NULL NULL
700 0 0 0 700 NULL NULL
1130 0 0 0 1130 NULL NULL
3205 0 0 0 3205 NULL NULL
350 0 0 0 350 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
395 0 0 0 395 NULL NULL
700 0 0 0 700 NULL NULL
350 0 0 0 350 NULL NULL
11840 0 0 0 11840 NULL NULL
6800 0 0 0 6800 NULL NULL
2920 0 0 0 2920 NULL NULL
2480 0 0 0 2480 NULL NULL
850 0 0 0 850 NULL NULL
150 0 0 0 150 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
Page 642
stock_histories
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
10560 0 0 0 10560 NULL NULL
395 0 0 0 395 NULL NULL
875 0 0 0 875 NULL NULL
2280 0 0 0 2280 NULL NULL
1860 0 0 0 1860 NULL NULL
1050 0 0 0 1050 NULL NULL
12400 0 0 0 12400 NULL NULL
6225 0 0 0 6225 NULL NULL
120 0 0 0 120 NULL NULL
290 0 0 0 290 NULL NULL
1190 0 0 0 1190 NULL NULL
120 0 0 0 120 NULL NULL
136 0 0 0 136 NULL NULL
350 0 0 0 350 NULL NULL
240 0 0 0 240 NULL NULL
11300 0 0 0 11300 NULL NULL
1420 0 0 0 1420 NULL NULL
592.5 -5 0 -2.5 595 NULL NULL
3370 0 0 0 3370 NULL NULL
150 0 0 0 150 NULL NULL
9600 0 0 0 9600 NULL NULL
5250 0 0 0 5250 NULL NULL
9600 0 0 0 9600 NULL NULL
1320 0 0 0 1320 NULL NULL
500 0 0 0 500 NULL NULL
1500 0 0 0 1500 NULL NULL
1000 0 0 0 1000 NULL NULL
595 0 0 0 595 NULL NULL
237 -15 0 -3 240 NULL NULL
300 0 0 0 300 NULL NULL
565 0 0 0 565 NULL NULL
297.5 -10 0 -2.5 300 NULL NULL
2380 0 0 0 2380 NULL NULL
150 0 0 0 150 NULL NULL
2625 0 0 0 2625 NULL NULL
4375 0 0 0 4375 NULL NULL
525 0 0 0 525 NULL NULL
14100 0 0 0 14100 NULL NULL
1695 0 0 0 1695 NULL NULL
680 0 0 0 680 NULL NULL
595 0 0 0 595 NULL NULL
1972 0 0 0 1972 NULL NULL
600 0 0 0 600 NULL NULL
810000 0 0 0 810000 NULL NULL
500000 0 0 0 500000 NULL NULL
850 0 0 0 850 NULL NULL
2250 0 0 0 2250 NULL NULL
Page 643
stock_histories
500 0 0 0 500 NULL NULL
892.5 -3.4 0 -2.55 895.05 NULL NULL
120 0 0 0 120 NULL NULL
600 0 0 0 600 NULL NULL
1245 0 0 0 1245 NULL NULL
175 0 0 0 175 NULL NULL
6000 0 0 0 6000 NULL NULL
1245 0 0 0 1245 NULL NULL
1200 0 0 0 1200 NULL NULL
850 0 0 0 850 NULL NULL
2350 0 0 0 2350 NULL NULL
1300 0 0 0 1300 NULL NULL
2100 0 0 0 2100 NULL NULL
400 0 0 0 400 NULL NULL
712.5 0 0 0 712.5 NULL NULL
150 0 0 0 150 NULL NULL
2250 0 0 0 2250 NULL NULL
250 0 0 0 250 NULL NULL
11245 0 0 0 11245 NULL NULL
800 0 0 0 800 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
175 0 0 0 175 NULL NULL
700 0 0 0 700 NULL NULL
13590 0 0 0 13590 NULL NULL
600 0 0 0 600 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
150 0 0 0 150 NULL NULL
850 0 0 0 850 NULL NULL
600 0 0 0 600 NULL NULL
5600 0 0 0 5600 NULL NULL
70 0 0 0 70 NULL NULL
250 0 0 0 250 NULL NULL
1130 0 0 0 1130 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
595 0 0 0 595 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
1050 0 0 0 1050 NULL NULL
500 0 0 0 500 NULL NULL
1185 0 0 0 1185 NULL NULL
1200 0 0 0 1200 NULL NULL
595 0 0 0 595 NULL NULL
1200 0 0 0 1200 NULL NULL
595 0 0 0 595 NULL NULL
1130 0 0 0 1130 NULL NULL
1170 0 0 0 1170 NULL NULL
6780 0 0 0 6780 NULL NULL
Page 644
stock_histories
1175 0 0 0 1175 NULL NULL
3525 0 0 0 3525 NULL NULL
800 0 0 0 800 NULL NULL
450 0 0 0 450 NULL NULL
5390 0 0 0 5390 NULL NULL
250 0 0 0 250 NULL NULL
300 0 0 0 300 NULL NULL
1225 0 0 0 1225 NULL NULL
247000 0 0 0 247000 NULL NULL
580 0 0 0 580 NULL NULL
230000 0 0 0 230000 NULL NULL
230000 0 0 0 230000 NULL NULL
165000 0 0 0 165000 NULL NULL
1695 0 0 0 1695 NULL NULL
595 0 0 0 595 NULL NULL
2260 0 0 0 2260 NULL NULL
565 0 0 0 565 NULL NULL
240 0 0 0 240 NULL NULL
600 0 0 0 600 NULL NULL
1200 0 0 0 1200 NULL NULL
240 0 0 0 240 NULL NULL
592.5 -5 0 -2.5 595 NULL NULL
500 0 0 0 500 NULL NULL
10585 0 0 0 10585 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
950 0 0 0 950 NULL NULL
700 0 0 0 700 NULL NULL
175 0 0 0 175 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1175 0 0 0 1175 NULL NULL
950 0 0 0 950 NULL NULL
300 0 0 0 300 NULL NULL
900 0 0 0 900 NULL NULL
9040 0 0 0 9040 NULL NULL
950 0 0 0 950 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
240 0 0 0 240 NULL NULL
10560 0 0 0 10560 NULL NULL
1200 0 0 0 1200 NULL NULL
1190 0 0 0 1190 NULL NULL
150 0 0 0 150 NULL NULL
565 0 0 0 565 NULL NULL
1200 0 0 0 1200 NULL NULL
950 0 0 0 950 NULL NULL
2400 0 0 0 2400 NULL NULL
600 0 0 0 600 NULL NULL
Page 645
stock_histories
600 0 0 0 600 NULL NULL
5075 0 0 0 5075 NULL NULL
300 0 0 0 300 NULL NULL
1300 0 0 0 1300 NULL NULL
136 -2 0 -4 140 NULL NULL
5435 0 0 0 5435 NULL NULL
350 0 0 0 350 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
3390 0 0 0 3390 NULL NULL
820 0 0 0 820 NULL NULL
120 0 0 0 120 NULL NULL
850 0 0 0 850 NULL NULL
250 0 0 0 250 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
6545 0 0 0 6545 NULL NULL
700 0 0 0 700 NULL NULL
1160 0 0 0 1160 NULL NULL
2380 0 0 0 2380 NULL NULL
240 0 0 0 240 NULL NULL
2350 0 0 0 2350 NULL NULL
320 0 0 0 320 NULL NULL
13600 0 0 0 13600 NULL NULL
600 0 0 0 600 NULL NULL
2505 0 0 0 2505 NULL NULL
350 0 0 0 350 NULL NULL
450 0 0 0 450 NULL NULL
475 0 0 0 475 NULL NULL
600 0 0 0 600 NULL NULL
600 0 0 0 600 NULL NULL
1650 0 0 0 1650 NULL NULL
1650 0 0 0 1650 NULL NULL
150 0 0 0 150 NULL NULL
75 -20 0 -5 80 NULL NULL
750 0 0 0 750 NULL NULL
600 0 0 0 600 NULL NULL
2400 0 0 0 2400 NULL NULL
11300 0 0 0 11300 NULL NULL
575 0 0 0 575 NULL NULL
240 0 0 0 240 NULL NULL
350 0 0 0 350 NULL NULL
600 0 0 0 600 NULL NULL
240 0 0 0 240 NULL NULL
11750 0 0 0 11750 NULL NULL
1190 0 0 0 1190 NULL NULL
2400 0 0 0 2400 NULL NULL
500 0 0 0 500 NULL NULL
8225 0 0 0 8225 NULL NULL
Page 646
stock_histories
1860 0 0 0 1860 NULL NULL
150 0 0 0 150 NULL NULL
65000 0 0 0 65000 NULL NULL
120 0 0 0 120 NULL NULL
476 -10 0 -4 480 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
2400 0 0 0 2400 NULL NULL
1200 0 0 0 1200 NULL NULL
1130 0 0 0 1130 NULL NULL
4800 0 0 0 4800 NULL NULL
600 0 0 0 600 NULL NULL
952 0 0 0 952 NULL NULL
2260 0 0 0 2260 NULL NULL
1750 0 0 0 1750 NULL NULL
3600 0 0 0 3600 NULL NULL
3390 0 0 0 3390 NULL NULL
1800 0 0 0 1800 NULL NULL
600 0 0 0 600 NULL NULL
2400 0 0 0 2400 NULL NULL
175 0 0 0 175 NULL NULL
300 0 0 0 300 NULL NULL
690 0 0 0 690 NULL NULL
850 0 0 0 850 NULL NULL
249300 0 0 0 249300 NULL NULL
65000 0 0 0 65000 NULL NULL
33800 0 0 0 33800 NULL NULL
23494.4 0 0 0 23494.4 NULL NULL
22080 0 0 0 22080 NULL NULL
288525.24 0 0 0 288525.24 NULL NULL
11245 0 0 0 11245 NULL NULL
600 0 0 0 600 NULL NULL
800 0 0 0 800 NULL NULL
950 0 0 0 950 NULL NULL
995 0 0 0 995 NULL NULL
300 0 0 0 300 NULL NULL
250 0 0 0 250 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
700 0 0 0 700 NULL NULL
750 0 0 0 750 NULL NULL
150 0 0 0 150 NULL NULL
200 0 0 0 200 NULL NULL
237.5 -5 0 -2.5 240 NULL NULL
175 0 0 0 175 NULL NULL
11750 0 0 0 11750 NULL NULL
3390 0 0 0 3390 NULL NULL
850 0 0 0 850 NULL NULL
850 0 0 0 850 NULL NULL
500 0 0 0 500 NULL NULL
10200 0 0 0 10200 NULL NULL
Page 647
stock_histories
3040 0 0 0 3040 NULL NULL
150 0 0 0 150 NULL NULL
580 0 0 0 580 NULL NULL
360 0 0 0 360 NULL NULL
1750 0 0 0 1750 NULL NULL
2400 0 0 0 2400 NULL NULL
240 0 0 0 240 NULL NULL
59.25 -15 0 -0.75 60 NULL NULL
177.75 -15 0 -2.25 180 NULL NULL
270 0 0 0 270 NULL NULL
1800 0 0 0 1800 NULL NULL
1130 0 0 0 1130 NULL NULL
565 0 0 0 565 NULL NULL
595 0 0 0 595 NULL NULL
13040 0 0 0 13040 NULL NULL
600 0 0 0 600 NULL NULL
900 0 0 0 900 NULL NULL
950 0 0 0 950 NULL NULL
200 0 0 0 200 NULL NULL
3500 0 0 0 3500 NULL NULL
12925 0 0 0 12925 NULL NULL
240 0 0 0 240 NULL NULL
150 0 0 0 150 NULL NULL
Page 648
stock_histories
expiry_date is_active status is_freeze created_by updated_by created_at
NULL 1 1 01 4 2023-08-10 15
NULL 1 1 04 4 2023-08-15 14
NULL 1 1 04 4 2023-08-15 14
NULL 1 1 04 4 2023-08-15 14
NULL 1 1 04 4 2023-08-15 14
NULL 1 1 04 4 2023-08-15 14
NULL 1 1 04 4 2023-08-15 14
NULL 1 1 02 4 2023-08-15 14
NULL 1 1 02 4 2023-08-15 14
NULL 1 1 02 4 2023-08-15 14
NULL 1 1 02 4 2023-08-15 14
NULL 1 1 02 4 2023-08-15 14
NULL 1 1 04 4 2023-08-15 15
NULL 1 1 04 4 2023-08-15 15
NULL 1 1 04 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 01 4 2023-08-15 15
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
Page 649
stock_histories
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-15 17
NULL 1 1 04 4 2023-08-16 14
NULL 1 1 04 4 2023-08-16 14
NULL 1 1 04 4 2023-08-16 14
NULL 1 1 04 4 2023-08-16 14
NULL 1 1 04 4 2023-08-16 14
NULL 1 1 04 4 2023-08-16 14
NULL 1 1 04 4 2023-08-16 14
NULL 1 1 04 4 2023-08-16 14
NULL 1 1 04 4 2023-08-16 16
NULL 1 1 04 4 2023-08-16 16
NULL 1 1 04 4 2023-08-17 13
NULL 1 1 04 4 2023-08-17 13
NULL 1 1 04 4 2023-08-17 13
NULL 1 1 04 4 2023-08-17 13
NULL 1 1 04 4 2023-08-17 13
NULL 1 1 04 4 2023-08-17 13
NULL 1 1 04 4 2023-08-17 13
NULL 1 1 04 4 2023-08-17 14
NULL 1 1 04 4 2023-08-17 14
NULL 1 1 04 4 2023-08-17 14
NULL 1 1 04 4 2023-08-17 14
NULL 1 1 04 4 2023-08-17 14
NULL 1 1 04 4 2023-08-17 14
NULL 1 1 04 4 2023-08-17 14
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 04 4 2023-08-17 16
NULL 1 1 01 4 2023-08-17 17
NULL 1 1 01 4 2023-08-17 17
NULL 1 1 01 4 2023-08-17 19
NULL 1 1 01 4 2023-08-17 19
Page 650
stock_histories
NULL 1 1 01 4 2023-08-17 19
NULL 1 1 01 4 2023-08-17 20
NULL 1 1 01 4 2023-08-17 20
NULL 1 1 01 4 2023-08-17 20
NULL 1 1 01 4 2023-08-17 20
NULL 1 1 01 4 2023-08-17 20
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 08
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 11
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
Page 651
stock_histories
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 12
NULL 1 1 04 4 2023-08-18 13
NULL 1 1 04 4 2023-08-18 13
NULL 1 1 04 4 2023-08-18 13
NULL 1 1 04 4 2023-08-18 13
NULL 1 1 04 4 2023-08-18 13
NULL 1 1 04 4 2023-08-18 13
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 14
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
Page 652
stock_histories
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 15
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
Page 653
stock_histories
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 16
NULL 1 1 04 4 2023-08-18 17
NULL 1 1 04 4 2023-08-18 17
NULL 1 1 04 4 2023-08-18 17
NULL 1 1 04 4 2023-08-18 17
NULL 1 1 04 4 2023-08-18 17
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 09
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
Page 654
stock_histories
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 11
NULL 1 1 04 4 2023-08-19 12
NULL 1 1 04 4 2023-08-19 12
NULL 1 1 04 4 2023-08-19 12
NULL 1 1 04 4 2023-08-19 12
NULL 1 1 04 4 2023-08-19 13
NULL 1 1 04 4 2023-08-19 13
NULL 1 1 04 4 2023-08-19 13
NULL 1 1 04 4 2023-08-19 13
NULL 1 1 04 4 2023-08-19 13
NULL 1 1 04 4 2023-08-19 13
NULL 1 1 04 4 2023-08-19 13
NULL 1 1 04 4 2023-08-19 13
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 04 4 2023-08-19 15
NULL 1 1 01 4 2023-08-20 10
NULL 1 1 04 4 2023-08-20 10
NULL 1 1 04 4 2023-08-20 10
NULL 1 1 04 4 2023-08-20 11
NULL 1 1 04 4 2023-08-20 12
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
Page 655
stock_histories
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 14
NULL 1 1 04 4 2023-08-20 15
NULL 1 1 04 4 2023-08-20 15
NULL 1 1 04 4 2023-08-20 15
NULL 1 1 04 4 2023-08-21 08
NULL 1 1 04 4 2023-08-21 15
NULL 1 1 04 4 2023-08-21 15
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 16
NULL 1 1 04 4 2023-08-21 17
NULL 1 1 04 4 2023-08-21 17
NULL 1 1 04 4 2023-08-21 17
NULL 1 1 04 4 2023-08-21 17
NULL 1 1 04 4 2023-08-21 17
NULL 1 1 04 4 2023-08-21 17
NULL 1 1 04 4 2023-08-21 17
NULL 1 1 04 4 2023-08-21 17
NULL 1 1 04 4 2023-08-22 08
NULL 1 1 04 4 2023-08-22 10
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
Page 656
stock_histories
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 01 4 2023-08-22 11
NULL 1 1 01 4 2023-08-22 11
NULL 1 1 01 4 2023-08-22 11
NULL 1 1 01 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 11
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 12
NULL 1 1 01 4 2023-08-22 12
NULL 1 1 04 4 2023-08-22 13
NULL 1 1 04 4 2023-08-22 13
NULL 1 1 04 4 2023-08-22 13
NULL 1 1 04 4 2023-08-22 13
NULL 1 1 04 4 2023-08-22 13
NULL 1 1 04 4 2023-08-22 13
Page 657
stock_histories
NULL 1 1 04 4 2023-08-22 13
NULL 1 1 04 4 2023-08-22 14
NULL 1 1 04 4 2023-08-22 14
NULL 1 1 04 4 2023-08-22 14
NULL 1 1 04 4 2023-08-22 14
NULL 1 1 04 4 2023-08-22 14
NULL 1 1 04 4 2023-08-22 14
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 16
NULL 1 1 04 4 2023-08-22 17
NULL 1 1 04 4 2023-08-22 17
NULL 1 1 01 4 2023-08-22 17
NULL 1 1 01 4 2023-08-22 17
NULL 1 1 01 4 2023-08-22 17
NULL 1 1 01 4 2023-08-22 17
NULL 1 1 04 4 2023-08-22 17
NULL 1 1 04 4 2023-08-22 17
NULL 1 1 04 4 2023-08-22 17
NULL 1 1 04 4 2023-08-22 17
NULL 1 1 04 4 2023-08-22 17
NULL 1 1 04 4 2023-08-22 17
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 04 4 2023-08-22 18
NULL 1 1 04 4 2023-08-22 18
NULL 1 1 04 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
NULL 1 1 01 4 2023-08-22 18
Page 658
stock_histories
NULL 1 1 01 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 01 4 2023-08-22 19
NULL 1 1 01 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 01 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 01 4 2023-08-22 19
NULL 1 1 04 4 2023-08-22 19
NULL 1 1 04 4 2023-08-23 09
NULL 1 1 04 4 2023-08-23 09
NULL 1 1 04 4 2023-08-23 10
NULL 1 1 04 4 2023-08-23 10
NULL 1 1 01 4 2023-08-23 13
NULL 1 1 01 4 2023-08-23 13
NULL 1 1 04 4 2023-08-23 13
NULL 1 1 04 4 2023-08-23 15
NULL 1 1 04 4 2023-08-23 15
NULL 1 1 04 4 2023-08-23 15
NULL 1 1 04 4 2023-08-23 15
NULL 1 1 04 4 2023-08-23 15
NULL 1 1 04 4 2023-08-23 15
NULL 1 1 04 4 2023-08-23 15
NULL 1 1 04 4 2023-08-23 15
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 01 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 16
NULL 1 1 04 4 2023-08-23 17
NULL 1 1 04 4 2023-08-23 17
NULL 1 1 04 4 2023-08-23 17
NULL 1 1 04 4 2023-08-23 17
Page 659
stock_histories
NULL 1 1 04 4 2023-08-23 17
NULL 1 1 04 4 2023-08-23 17
NULL 1 1 04 4 2023-08-23 17
NULL 1 1 04 4 2023-08-23 17
NULL 1 1 04 4 2023-08-23 17
NULL 1 1 01 4 2023-08-23 17
NULL 1 1 01 4 2023-08-23 17
NULL 1 1 01 4 2023-08-23 17
NULL 1 1 01 4 2023-08-23 17
NULL 1 1 04 4 2023-08-24 07
NULL 1 1 04 4 2023-08-24 07
NULL 1 1 04 4 2023-08-24 08
NULL 1 1 04 4 2023-08-24 10
NULL 1 1 04 4 2023-08-24 10
NULL 1 1 04 4 2023-08-24 10
NULL 1 1 04 4 2023-08-24 11
NULL 1 1 04 4 2023-08-24 11
NULL 1 1 04 4 2023-08-24 11
NULL 1 1 04 4 2023-08-24 11
NULL 1 1 04 4 2023-08-24 11
NULL 1 1 04 4 2023-08-24 12
NULL 1 1 04 4 2023-08-24 12
NULL 1 1 04 4 2023-08-24 13
NULL 1 1 04 4 2023-08-24 13
NULL 1 1 04 4 2023-08-24 13
NULL 1 1 04 4 2023-08-24 13
NULL 1 1 04 4 2023-08-24 13
NULL 1 1 04 4 2023-08-24 13
NULL 1 1 04 4 2023-08-24 13
NULL 1 1 04 4 2023-08-24 13
NULL 1 1 04 4 2023-08-24 14
NULL 1 1 04 4 2023-08-24 14
NULL 1 1 04 4 2023-08-24 14
NULL 1 1 04 4 2023-08-24 14
NULL 1 1 04 4 2023-08-24 14
NULL 1 1 04 4 2023-08-24 14
NULL 1 1 04 4 2023-08-24 14
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
Page 660
stock_histories
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 15
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 16
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
NULL 1 1 04 4 2023-08-24 17
Page 661
stock_histories
NULL 1 1 04 4 2023-08-24 18
NULL 1 1 04 4 2023-08-25 08
NULL 1 1 04 4 2023-08-25 09
NULL 1 1 04 4 2023-08-25 09
NULL 1 1 04 4 2023-08-25 09
NULL 1 1 04 4 2023-08-25 09
NULL 1 1 04 4 2023-08-25 09
NULL 1 1 04 4 2023-08-25 10
NULL 1 1 04 4 2023-08-25 14
NULL 1 1 04 4 2023-08-25 14
NULL 1 1 04 4 2023-08-25 14
NULL 1 1 04 4 2023-08-25 14
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 15
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 16
Page 662
stock_histories
NULL 1 1 04 4 2023-08-25 16
NULL 1 1 04 4 2023-08-25 17
NULL 1 1 04 4 2023-08-25 17
NULL 1 1 04 4 2023-08-26 09
NULL 1 1 04 4 2023-08-26 09
NULL 1 1 04 4 2023-08-26 09
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 11
NULL 1 1 04 4 2023-08-26 12
NULL 1 1 04 4 2023-08-26 12
NULL 1 1 04 4 2023-08-26 12
NULL 1 1 04 4 2023-08-26 12
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 13
NULL 1 1 04 4 2023-08-26 14
NULL 1 1 04 4 2023-08-26 15
NULL 1 1 04 4 2023-08-26 15
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 16
NULL 1 1 04 4 2023-08-26 17
NULL 1 1 04 4 2023-08-27 07
Page 663
stock_histories
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 09
NULL 1 1 04 4 2023-08-27 10
NULL 1 1 04 4 2023-08-27 10
NULL 1 1 04 4 2023-08-27 11
NULL 1 1 04 4 2023-08-27 11
NULL 1 1 04 4 2023-08-27 12
NULL 1 1 04 4 2023-08-27 12
NULL 1 1 04 4 2023-08-27 12
NULL 1 1 04 4 2023-08-27 12
NULL 1 1 04 4 2023-08-27 12
NULL 1 1 04 4 2023-08-27 12
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 13
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
NULL 1 1 04 4 2023-08-27 14
Page 664
stock_histories
NULL 1 1 04 4 2023-08-27 17
NULL 1 1 04 4 2023-08-27 17
NULL 1 1 04 4 2023-08-27 17
NULL 1 1 04 4 2023-08-27 17
NULL 1 1 04 4 2023-08-28 08
NULL 1 1 04 4 2023-08-28 08
NULL 1 1 04 4 2023-08-28 08
NULL 1 1 04 4 2023-08-28 10
NULL 1 1 04 4 2023-08-28 14
NULL 1 1 04 4 2023-08-28 14
NULL 1 1 04 4 2023-08-28 14
NULL 1 1 04 4 2023-08-28 14
NULL 1 1 04 4 2023-08-28 14
NULL 1 1 04 4 2023-08-28 14
NULL 1 1 04 4 2023-08-28 15
NULL 1 1 04 4 2023-08-28 15
NULL 1 1 04 4 2023-08-28 15
NULL 1 1 04 4 2023-08-28 15
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-28 17
NULL 1 1 04 4 2023-08-29 08
NULL 1 1 04 4 2023-08-29 08
NULL 1 1 04 4 2023-08-29 08
NULL 1 1 04 4 2023-08-29 08
NULL 1 1 04 4 2023-08-29 08
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 09
Page 665
stock_histories
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 09
NULL 1 1 04 4 2023-08-29 10
NULL 1 1 04 4 2023-08-29 10
NULL 1 1 04 4 2023-08-29 10
NULL 1 1 04 4 2023-08-29 10
NULL 1 1 04 4 2023-08-29 10
NULL 1 1 04 4 2023-08-29 11
NULL 1 1 04 4 2023-08-29 11
NULL 1 1 04 4 2023-08-29 13
NULL 1 1 04 4 2023-08-29 13
NULL 1 1 04 4 2023-08-29 13
NULL 1 1 04 4 2023-08-29 13
NULL 1 1 04 4 2023-08-29 13
NULL 1 1 04 4 2023-08-29 13
NULL 1 1 04 4 2023-08-29 13
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 15
NULL 1 1 04 4 2023-08-29 16
NULL 1 1 04 4 2023-08-29 16
NULL 1 1 04 4 2023-08-29 16
NULL 1 1 04 4 2023-08-29 16
NULL 1 1 04 4 2023-08-29 16
NULL 1 1 04 4 2023-08-29 16
NULL 1 1 04 4 2023-08-29 16
NULL 1 1 04 4 2023-08-29 17
NULL 1 1 04 4 2023-08-31 09
NULL 1 1 04 4 2023-08-31 10
NULL 1 1 04 4 2023-08-31 12
NULL 1 1 04 4 2023-08-31 12
NULL 1 1 04 4 2023-08-31 12
NULL 1 1 04 4 2023-08-31 12
NULL 1 1 04 4 2023-08-31 12
NULL 1 1 04 4 2023-08-31 12
NULL 1 1 04 4 2023-08-31 12
NULL 1 1 04 4 2023-08-31 12
Page 666
stock_histories
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-08-31 17
NULL 1 1 04 4 2023-09-01 08
NULL 1 1 04 4 2023-09-01 09
NULL 1 1 04 4 2023-09-01 09
NULL 1 1 04 4 2023-09-01 09
NULL 1 1 04 4 2023-09-01 09
NULL 1 1 04 4 2023-09-01 09
NULL 1 1 04 4 2023-09-01 09
NULL 1 1 04 4 2023-09-01 10
NULL 1 1 04 4 2023-09-01 11
NULL 1 1 04 4 2023-09-01 11
NULL 1 1 04 4 2023-09-01 11
NULL 1 1 04 4 2023-09-01 11
NULL 1 1 04 4 2023-09-01 11
NULL 1 1 04 4 2023-09-01 12
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 15
Page 667
stock_histories
NULL 1 1 04 4 2023-09-01 15
NULL 1 1 04 4 2023-09-01 16
NULL 1 1 04 4 2023-09-01 16
NULL 1 1 04 4 2023-09-01 16
NULL 1 1 04 4 2023-09-01 17
NULL 1 1 04 4 2023-09-01 17
NULL 1 1 04 4 2023-09-01 17
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 09
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 11
NULL 1 1 04 4 2023-09-02 13
NULL 1 1 04 4 2023-09-02 13
NULL 1 1 04 4 2023-09-02 14
NULL 1 1 04 4 2023-09-02 14
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 15
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
Page 668
stock_histories
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 16
NULL 1 1 04 4 2023-09-02 17
NULL 1 1 04 4 2023-09-02 17
NULL 1 1 04 4 2023-09-02 18
NULL 1 1 04 4 2023-09-02 18
NULL 1 1 04 4 2023-09-02 18
NULL 1 1 04 4 2023-09-02 18
NULL 1 1 04 4 2023-09-02 18
NULL 1 1 04 4 2023-09-02 18
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 13
NULL 1 1 04 4 2023-09-03 14
NULL 1 1 04 4 2023-09-03 14
NULL 1 1 04 4 2023-09-03 14
NULL 1 1 04 4 2023-09-03 14
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 15
NULL 1 1 04 4 2023-09-03 17
NULL 1 1 04 4 2023-09-03 17
NULL 1 1 04 4 2023-09-03 17
NULL 1 1 04 4 2023-09-03 17
NULL 1 1 04 4 2023-09-04 08
Page 669
stock_histories
NULL 1 1 04 4 2023-09-04 08
NULL 1 1 04 4 2023-09-04 08
NULL 1 1 04 4 2023-09-04 10
NULL 1 1 04 4 2023-09-04 10
NULL 1 1 04 4 2023-09-04 10
NULL 1 1 04 4 2023-09-04 10
NULL 1 1 04 4 2023-09-04 10
NULL 1 1 04 4 2023-09-04 10
NULL 1 1 04 4 2023-09-04 10
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 12
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 14
NULL 1 1 04 4 2023-09-04 15
NULL 1 1 04 4 2023-09-04 15
Page 670
stock_histories
NULL 1 1 04 4 2023-09-04 15
NULL 1 1 04 4 2023-09-04 16
NULL 1 1 04 4 2023-09-04 16
NULL 1 1 04 4 2023-09-05 10
NULL 1 1 04 4 2023-09-05 10
NULL 1 1 04 4 2023-09-05 10
NULL 1 1 04 4 2023-09-05 10
NULL 1 1 04 4 2023-09-05 11
NULL 1 1 04 4 2023-09-05 11
NULL 1 1 04 4 2023-09-05 11
NULL 1 1 04 4 2023-09-05 11
NULL 1 1 04 4 2023-09-05 11
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 13
NULL 1 1 04 4 2023-09-05 15
NULL 1 1 04 4 2023-09-05 16
NULL 1 1 04 4 2023-09-05 16
NULL 1 1 04 4 2023-09-05 16
NULL 1 1 04 4 2023-09-05 16
NULL 1 1 04 4 2023-09-05 17
NULL 1 1 04 4 2023-09-06 10
NULL 1 1 04 4 2023-09-06 10
NULL 1 1 04 4 2023-09-06 10
NULL 1 1 04 4 2023-09-06 10
NULL 1 1 04 4 2023-09-06 11
NULL 1 1 04 4 2023-09-06 11
NULL 1 1 04 4 2023-09-06 11
NULL 1 1 04 4 2023-09-06 12
NULL 1 1 04 4 2023-09-06 13
NULL 1 1 04 4 2023-09-06 13
Page 671
stock_histories
NULL 1 1 04 4 2023-09-06 13
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 14
NULL 1 1 04 4 2023-09-06 15
NULL 1 1 04 4 2023-09-06 15
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 16
NULL 1 1 04 4 2023-09-06 17
NULL 1 1 04 4 2023-09-06 17
NULL 1 1 04 4 2023-09-06 17
NULL 1 1 04 4 2023-09-06 17
NULL 1 1 04 4 2023-09-07 08
NULL 1 1 04 4 2023-09-07 09
NULL 1 1 04 4 2023-09-07 09
NULL 1 1 04 4 2023-09-07 09
NULL 1 1 04 4 2023-09-07 10
NULL 1 1 04 4 2023-09-07 10
NULL 1 1 04 4 2023-09-07 10
NULL 1 1 04 4 2023-09-07 12
NULL 1 1 04 4 2023-09-07 12
NULL 1 1 04 4 2023-09-07 12
NULL 1 1 04 4 2023-09-07 12
Page 672
stock_histories
NULL 1 1 04 4 2023-09-07 12
NULL 1 1 04 4 2023-09-07 12
NULL 1 1 04 4 2023-09-07 12
NULL 1 1 04 4 2023-09-07 12
NULL 1 1 04 4 2023-09-07 13
NULL 1 1 04 4 2023-09-07 13
NULL 1 1 04 4 2023-09-07 13
NULL 1 1 04 4 2023-09-07 13
NULL 1 1 04 4 2023-09-07 13
NULL 1 1 04 4 2023-09-07 13
NULL 1 1 04 4 2023-09-07 13
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 15
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 16
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
Page 673
stock_histories
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-07 17
NULL 1 1 04 4 2023-09-08 08
NULL 1 1 04 4 2023-09-08 08
NULL 1 1 04 4 2023-09-08 08
NULL 1 1 04 4 2023-09-08 08
NULL 1 1 04 4 2023-09-08 08
NULL 1 1 04 4 2023-09-08 08
NULL 1 1 04 4 2023-09-08 08
NULL 1 1 04 4 2023-09-08 08
NULL 1 1 04 4 2023-09-08 09
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 11
NULL 1 1 04 4 2023-09-08 12
NULL 1 1 04 4 2023-09-08 12
NULL 1 1 04 4 2023-09-08 12
NULL 1 1 04 4 2023-09-08 12
NULL 1 1 04 4 2023-09-08 13
NULL 1 1 04 4 2023-09-08 13
NULL 1 1 04 4 2023-09-08 13
NULL 1 1 04 4 2023-09-08 14
NULL 1 1 04 4 2023-09-08 14
NULL 1 1 04 4 2023-09-08 14
NULL 1 1 04 4 2023-09-08 14
NULL 1 1 04 4 2023-09-08 14
NULL 1 1 04 4 2023-09-08 14
NULL 1 1 04 4 2023-09-08 14
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
Page 674
stock_histories
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 15
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 16
NULL 1 1 04 4 2023-09-08 17
NULL 1 1 04 4 2023-09-08 17
NULL 1 1 04 4 2023-09-08 17
NULL 1 1 04 4 2023-09-09 09
NULL 1 1 04 4 2023-09-09 11
NULL 1 1 04 4 2023-09-09 11
NULL 1 1 04 4 2023-09-09 11
NULL 1 1 04 4 2023-09-09 11
NULL 1 1 04 4 2023-09-09 11
NULL 1 1 04 4 2023-09-09 11
NULL 1 1 04 4 2023-09-09 12
NULL 1 1 04 4 2023-09-09 12
NULL 1 1 04 4 2023-09-09 12
NULL 1 1 04 4 2023-09-09 12
NULL 1 1 04 4 2023-09-09 12
NULL 1 1 04 4 2023-09-09 12
NULL 1 1 04 4 2023-09-09 12
NULL 1 1 04 4 2023-09-09 12
NULL 1 1 04 4 2023-09-09 13
NULL 1 1 04 4 2023-09-09 13
NULL 1 1 04 4 2023-09-09 15
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
Page 675
stock_histories
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 16
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-09 17
NULL 1 1 04 4 2023-09-10 08
NULL 1 1 04 4 2023-09-10 10
NULL 1 1 04 4 2023-09-10 10
NULL 1 1 04 4 2023-09-10 10
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 11
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
Page 676
stock_histories
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 16
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-10 17
NULL 1 1 04 4 2023-09-11 08
NULL 1 1 04 4 2023-09-11 08
NULL 1 1 04 4 2023-09-11 08
NULL 1 1 04 4 2023-09-11 08
NULL 1 1 04 4 2023-09-11 08
NULL 1 1 04 4 2023-09-11 08
NULL 1 1 04 4 2023-09-11 08
NULL 1 1 04 4 2023-09-11 08
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 13
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 14
Page 677
stock_histories
NULL 1 1 04 4 2023-09-11 14
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 15
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 16
NULL 1 1 04 4 2023-09-11 17
NULL 1 1 04 4 2023-09-12 09
NULL 1 1 04 4 2023-09-12 09
NULL 1 1 04 4 2023-09-12 09
NULL 1 1 04 4 2023-09-12 09
NULL 1 1 04 4 2023-09-12 09
NULL 1 1 04 4 2023-09-12 09
NULL 1 1 04 4 2023-09-12 09
NULL 1 1 04 4 2023-09-12 13
NULL 1 1 04 4 2023-09-12 13
NULL 1 1 04 4 2023-09-12 13
NULL 1 1 04 4 2023-09-12 14
NULL 1 1 04 4 2023-09-12 14
NULL 1 1 04 4 2023-09-12 14
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
Page 678
stock_histories
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 15
NULL 1 1 04 4 2023-09-12 16
NULL 1 1 04 4 2023-09-13 10
NULL 1 1 04 4 2023-09-13 10
NULL 1 1 04 4 2023-09-13 10
NULL 1 1 04 4 2023-09-13 10
NULL 1 1 04 4 2023-09-13 10
NULL 1 1 04 4 2023-09-13 10
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 12
NULL 1 1 04 4 2023-09-13 13
NULL 1 1 04 4 2023-09-13 13
NULL 1 1 04 4 2023-09-13 13
NULL 1 1 04 4 2023-09-13 13
NULL 1 1 04 4 2023-09-13 13
NULL 1 1 04 4 2023-09-13 13
NULL 1 1 04 4 2023-09-13 13
NULL 1 1 04 4 2023-09-13 15
NULL 1 1 04 4 2023-09-13 15
NULL 1 1 04 4 2023-09-13 15
NULL 1 1 04 4 2023-09-13 15
NULL 1 1 04 4 2023-09-13 15
NULL 1 1 04 4 2023-09-13 15
NULL 1 1 04 4 2023-09-13 16
NULL 1 1 04 4 2023-09-13 16
NULL 1 1 04 4 2023-09-13 16
NULL 1 1 04 4 2023-09-13 16
NULL 1 1 04 4 2023-09-13 16
NULL 1 1 04 4 2023-09-13 16
NULL 1 1 04 4 2023-09-13 16
NULL 1 1 04 4 2023-09-13 16
NULL 1 1 04 4 2023-09-14 08
NULL 1 1 04 4 2023-09-14 08
NULL 1 1 04 4 2023-09-14 11
NULL 1 1 04 4 2023-09-14 11
NULL 1 1 04 4 2023-09-14 11
Page 679
stock_histories
NULL 1 1 04 4 2023-09-14 11
NULL 1 1 04 4 2023-09-14 11
NULL 1 1 04 4 2023-09-14 11
NULL 1 1 04 4 2023-09-14 11
NULL 1 1 04 4 2023-09-14 11
NULL 1 1 04 4 2023-09-14 11
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 13
NULL 1 1 04 4 2023-09-14 14
NULL 1 1 04 4 2023-09-14 16
NULL 1 1 04 4 2023-09-14 16
NULL 1 1 04 4 2023-09-14 16
NULL 1 1 04 4 2023-09-15 08
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 11
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 12
Page 680
stock_histories
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 12
NULL 1 1 04 4 2023-09-15 13
NULL 1 1 04 4 2023-09-15 13
NULL 1 1 04 4 2023-09-15 13
NULL 1 1 04 4 2023-09-15 13
NULL 1 1 04 4 2023-09-15 13
NULL 1 1 04 4 2023-09-15 13
NULL 1 1 04 4 2023-09-15 13
NULL 1 1 04 1 2023-09-15 13
NULL 1 1 04 1 2023-09-15 13
NULL 1 1 04 1 2023-09-15 14
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-15 16
NULL 1 1 04 4 2023-09-16 07
NULL 1 1 04 4 2023-09-16 07
NULL 1 1 04 4 2023-09-16 07
NULL 1 1 04 4 2023-09-16 07
NULL 1 1 04 4 2023-09-16 07
NULL 1 1 04 4 2023-09-16 08
NULL 1 1 04 4 2023-09-16 08
NULL 1 1 04 4 2023-09-16 08
NULL 1 1 04 4 2023-09-16 08
NULL 1 1 04 4 2023-09-16 11
NULL 1 1 04 4 2023-09-16 11
NULL 1 1 04 4 2023-09-16 11
NULL 1 1 04 4 2023-09-16 12
NULL 1 1 04 4 2023-09-16 12
NULL 1 1 04 4 2023-09-16 12
NULL 1 1 04 4 2023-09-16 12
Page 681
stock_histories
NULL 1 1 04 4 2023-09-16 12
NULL 1 1 04 4 2023-09-16 12
NULL 1 1 04 4 2023-09-16 12
NULL 1 1 04 4 2023-09-16 12
NULL 1 1 04 4 2023-09-16 13
NULL 1 1 04 4 2023-09-16 13
NULL 1 1 04 4 2023-09-16 13
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 15
NULL 1 1 04 4 2023-09-16 16
NULL 1 1 04 4 2023-09-16 16
NULL 1 1 04 4 2023-09-16 17
NULL 1 1 04 4 2023-09-16 17
NULL 1 1 04 4 2023-09-16 17
NULL 1 1 04 4 2023-09-17 10
NULL 1 1 04 4 2023-09-17 10
NULL 1 1 04 4 2023-09-17 10
NULL 1 1 04 4 2023-09-17 10
Page 682
stock_histories
NULL 1 1 04 4 2023-09-17 10
NULL 1 1 04 4 2023-09-17 10
NULL 1 1 04 4 2023-09-17 10
NULL 1 1 04 4 2023-09-17 12
NULL 1 1 04 4 2023-09-17 12
NULL 1 1 04 4 2023-09-17 12
NULL 1 1 04 4 2023-09-17 12
NULL 1 1 04 4 2023-09-17 12
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 14
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
NULL 1 1 04 4 2023-09-17 16
Page 683
stock_histories
NULL 1 1 04 4 2023-09-17 17
NULL 1 1 04 4 2023-09-17 17
NULL 1 1 04 4 2023-09-17 17
NULL 1 1 04 4 2023-09-17 17
NULL 1 1 04 4 2023-09-17 17
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-17 18
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 11
NULL 1 1 04 4 2023-09-18 13
NULL 1 1 04 4 2023-09-18 13
NULL 1 1 04 4 2023-09-18 13
NULL 1 1 04 4 2023-09-18 13
NULL 1 1 04 4 2023-09-18 13
NULL 1 1 04 4 2023-09-18 14
NULL 1 1 04 4 2023-09-18 14
NULL 1 1 04 4 2023-09-18 14
NULL 1 1 04 4 2023-09-18 14
NULL 1 1 04 4 2023-09-18 14
Page 684
stock_histories
NULL 1 1 04 4 2023-09-18 14
NULL 1 1 04 4 2023-09-18 14
NULL 1 1 04 4 2023-09-18 14
NULL 1 1 04 4 2023-09-18 16
NULL 1 1 04 4 2023-09-18 16
NULL 1 1 04 4 2023-09-18 16
NULL 1 1 04 4 2023-09-18 16
NULL 1 1 04 4 2023-09-18 16
NULL 1 1 04 4 2023-09-18 17
NULL 1 1 04 4 2023-09-18 17
NULL 1 1 04 4 2023-09-18 17
NULL 1 1 04 4 2023-09-18 17
NULL 1 1 04 4 2023-09-18 17
NULL 1 1 04 4 2023-09-18 17
NULL 1 1 04 4 2023-09-19 09
NULL 1 1 04 4 2023-09-19 10
NULL 1 1 04 4 2023-09-19 10
NULL 1 1 04 4 2023-09-19 10
NULL 1 1 04 1 2023-09-19 11
NULL 1 1 04 1 2023-09-19 11
NULL 1 1 04 1 2023-09-19 11
NULL 1 1 04 1 2023-09-19 11
NULL 1 1 04 4 2023-09-19 12
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 13
NULL 1 1 04 4 2023-09-19 14
Page 685
stock_histories
NULL 1 1 04 4 2023-09-19 14
NULL 1 1 04 4 2023-09-19 14
NULL 1 1 04 4 2023-09-19 15
NULL 1 1 04 4 2023-09-19 15
NULL 1 1 04 4 2023-09-19 15
NULL 1 1 04 4 2023-09-19 16
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-19 17
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
Page 686
stock_histories
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 11
NULL 1 1 04 4 2023-09-20 17
NULL 1 1 04 4 2023-09-20 17
NULL 1 1 04 4 2023-09-21 09
NULL 1 1 04 4 2023-09-21 09
NULL 1 1 04 4 2023-09-21 09
NULL 1 1 04 4 2023-09-21 09
NULL 1 1 04 4 2023-09-21 09
NULL 1 1 04 4 2023-09-21 09
NULL 1 1 04 4 2023-09-21 09
NULL 1 1 04 4 2023-09-21 09
NULL 1 1 04 4 2023-09-21 10
NULL 1 1 04 4 2023-09-21 10
NULL 1 1 04 4 2023-09-21 10
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 11
NULL 1 1 04 4 2023-09-21 12
NULL 1 1 04 4 2023-09-21 12
NULL 1 1 04 4 2023-09-21 12
NULL 1 1 04 4 2023-09-21 12
NULL 1 1 04 4 2023-09-21 12
NULL 1 1 04 4 2023-09-21 13
NULL 1 1 04 4 2023-09-21 13
NULL 1 1 04 4 2023-09-21 13
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
Page 687
stock_histories
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 14
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 16
NULL 1 1 04 4 2023-09-21 17
NULL 1 1 04 4 2023-09-21 17
NULL 1 1 04 4 2023-09-21 17
NULL 1 1 04 4 2023-09-22 09
NULL 1 1 04 4 2023-09-22 11
NULL 1 1 04 4 2023-09-22 11
NULL 1 1 04 4 2023-09-22 11
NULL 1 1 04 4 2023-09-22 11
NULL 1 1 04 4 2023-09-22 11
NULL 1 1 04 4 2023-09-22 11
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
Page 688
stock_histories
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 13
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 16
NULL 1 1 04 4 2023-09-22 17
NULL 1 1 04 4 2023-09-22 17
NULL 1 1 04 4 2023-09-22 17
NULL 1 1 04 4 2023-09-22 17
NULL 1 1 04 4 2023-09-22 17
NULL 1 1 04 4 2023-09-22 17
NULL 1 1 04 4 2023-09-22 17
NULL 1 1 04 4 2023-09-23 11
NULL 1 1 04 4 2023-09-23 12
NULL 1 1 04 4 2023-09-23 12
NULL 1 1 04 4 2023-09-23 12
NULL 1 1 04 4 2023-09-23 12
NULL 1 1 04 4 2023-09-23 12
NULL 1 1 04 4 2023-09-23 12
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 13
NULL 1 1 04 4 2023-09-23 15
NULL 1 1 04 4 2023-09-23 15
NULL 1 1 04 4 2023-09-23 15
NULL 1 1 04 4 2023-09-23 15
NULL 1 1 04 4 2023-09-23 15
NULL 1 1 04 4 2023-09-23 15
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
Page 689
stock_histories
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 16
NULL 1 1 04 4 2023-09-23 17
NULL 1 1 04 4 2023-09-23 17
NULL 1 1 04 4 2023-09-23 17
NULL 1 1 04 4 2023-09-23 17
NULL 1 1 04 4 2023-09-23 17
NULL 1 1 04 4 2023-09-23 17
NULL 1 1 04 4 2023-09-23 17
NULL 1 1 04 4 2023-09-23 17
NULL 1 1 04 4 2023-09-23 18
NULL 1 1 04 4 2023-09-23 18
NULL 1 1 04 4 2023-09-23 18
NULL 1 1 04 4 2023-09-23 18
NULL 1 1 04 4 2023-09-23 18
NULL 1 1 04 4 2023-09-23 18
NULL 1 1 04 4 2023-09-23 18
NULL 1 1 04 4 2023-09-23 18
NULL 1 1 04 4 2023-09-24 10
NULL 1 1 04 4 2023-09-24 10
NULL 1 1 04 4 2023-09-24 10
NULL 1 1 04 4 2023-09-24 11
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
Page 690
stock_histories
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 13
NULL 1 1 04 4 2023-09-24 14
NULL 1 1 04 4 2023-09-24 14
NULL 1 1 04 4 2023-09-24 14
NULL 1 1 04 4 2023-09-24 14
NULL 1 1 04 4 2023-09-24 14
NULL 1 1 04 4 2023-09-24 14
NULL 1 1 04 4 2023-09-24 14
NULL 1 1 04 4 2023-09-24 16
NULL 1 1 04 4 2023-09-24 16
NULL 1 1 04 4 2023-09-24 16
NULL 1 1 04 4 2023-09-24 16
NULL 1 1 04 4 2023-09-24 16
NULL 1 1 04 4 2023-09-24 16
NULL 1 1 04 4 2023-09-24 16
NULL 1 1 04 4 2023-09-24 16
NULL 1 1 04 4 2023-09-24 17
NULL 1 1 04 4 2023-09-24 17
NULL 1 1 04 4 2023-09-24 17
NULL 1 1 04 4 2023-09-24 17
NULL 1 1 04 4 2023-09-24 17
NULL 1 1 04 4 2023-09-24 17
NULL 1 1 04 4 2023-09-25 11
NULL 1 1 04 4 2023-09-25 11
NULL 1 1 04 4 2023-09-25 11
NULL 1 1 04 4 2023-09-25 11
NULL 1 1 04 4 2023-09-25 11
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
Page 691
stock_histories
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 12
NULL 1 1 04 4 2023-09-25 13
NULL 1 1 04 4 2023-09-25 13
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 15
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 16
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 17
NULL 1 1 04 4 2023-09-25 18
NULL 1 1 04 4 2023-09-25 18
Page 692
stock_histories
NULL 1 1 04 4 2023-09-25 18
NULL 1 1 04 4 2023-09-26 08
NULL 1 1 04 4 2023-09-26 08
NULL 1 1 04 4 2023-09-26 08
NULL 1 1 04 4 2023-09-26 08
NULL 1 1 04 4 2023-09-26 08
NULL 1 1 04 4 2023-09-26 08
NULL 1 1 04 4 2023-09-26 08
NULL 1 1 04 4 2023-09-26 09
NULL 1 1 04 4 2023-09-26 15
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 16
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
Page 693
stock_histories
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-26 17
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 1 2023-09-27 10
NULL 1 1 04 4 2023-09-27 10
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 14
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
Page 694
stock_histories
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 15
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-27 16
NULL 1 1 04 4 2023-09-28 07
NULL 1 1 04 4 2023-09-28 07
NULL 1 1 04 4 2023-09-28 07
NULL 1 1 04 4 2023-09-28 08
NULL 1 1 04 4 2023-09-28 08
NULL 1 1 04 4 2023-09-28 08
NULL 1 1 04 4 2023-09-28 08
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-09-28 12
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
Page 695
stock_histories
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 11
NULL 1 1 04 4 2023-10-01 12
NULL 1 1 04 4 2023-10-01 12
NULL 1 1 04 4 2023-10-01 12
NULL 1 1 04 4 2023-10-01 12
Page 696
stock_histories
NULL 1 1 04 4 2023-10-01 12
NULL 1 1 04 4 2023-10-01 12
NULL 1 1 04 4 2023-10-01 12
NULL 1 1 04 4 2023-10-01 13
NULL 1 1 04 4 2023-10-01 13
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 14
NULL 1 1 04 4 2023-10-01 16
NULL 1 1 04 4 2023-10-01 16
NULL 1 1 04 4 2023-10-01 16
NULL 1 1 04 4 2023-10-01 16
NULL 1 1 04 4 2023-10-01 16
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-01 17
NULL 1 1 04 4 2023-10-02 10
NULL 1 1 04 4 2023-10-02 10
NULL 1 1 04 4 2023-10-02 10
NULL 1 1 04 4 2023-10-02 10
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 11
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
Page 697
stock_histories
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 4 2023-10-02 15
NULL 1 1 04 1 2023-10-02 16
NULL 1 1 04 1 2023-10-02 16
NULL 1 1 04 1 2023-10-02 16
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-02 17
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 09
NULL 1 1 04 4 2023-10-03 11
NULL 1 1 04 4 2023-10-03 11
NULL 1 1 04 4 2023-10-03 13
NULL 1 1 04 4 2023-10-03 13
NULL 1 1 04 4 2023-10-03 14
NULL 1 1 04 4 2023-10-03 14
NULL 1 1 04 4 2023-10-03 14
NULL 1 1 04 4 2023-10-03 14
NULL 1 1 04 4 2023-10-03 14
NULL 1 1 04 4 2023-10-03 14
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
Page 698
stock_histories
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 15
NULL 1 1 04 4 2023-10-03 17
NULL 1 1 04 4 2023-10-03 17
NULL 1 1 04 4 2023-10-03 17
NULL 1 1 04 4 2023-10-03 17
NULL 1 1 04 4 2023-10-03 17
NULL 1 1 04 4 2023-10-03 17
NULL 1 1 04 4 2023-10-03 17
NULL 1 1 04 4 2023-10-03 17
NULL 1 1 04 4 2023-10-04 11
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-04 12
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
Page 699
stock_histories
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 08
NULL 1 1 04 4 2023-10-05 09
NULL 1 1 04 4 2023-10-05 10
NULL 1 1 04 4 2023-10-05 11
NULL 1 1 04 4 2023-10-05 11
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 14
NULL 1 1 04 4 2023-10-05 15
NULL 1 1 04 4 2023-10-05 15
NULL 1 1 04 4 2023-10-05 15
Page 700
stock_histories
NULL 1 1 04 4 2023-10-05 15
NULL 1 1 04 4 2023-10-05 15
NULL 1 1 04 4 2023-10-05 15
NULL 1 1 04 4 2023-10-05 15
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 16
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-05 17
NULL 1 1 04 4 2023-10-06 08
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
Page 701
stock_histories
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 14
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 15
NULL 1 1 04 4 2023-10-06 16
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-06 17
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 10
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 14
Page 702
stock_histories
NULL 1 1 04 4 2023-10-07 14
NULL 1 1 04 4 2023-10-07 16
NULL 1 1 04 4 2023-10-07 16
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-07 17
NULL 1 1 04 4 2023-10-08 08
NULL 1 1 04 4 2023-10-08 08
NULL 1 1 04 4 2023-10-08 08
NULL 1 1 04 4 2023-10-08 08
NULL 1 1 04 4 2023-10-08 12
NULL 1 1 04 4 2023-10-08 12
NULL 1 1 04 4 2023-10-08 12
NULL 1 1 04 4 2023-10-08 12
NULL 1 1 04 4 2023-10-08 12
NULL 1 1 04 4 2023-10-08 12
NULL 1 1 04 4 2023-10-08 12
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 13
Page 703
stock_histories
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 13
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 14
NULL 1 1 04 4 2023-10-08 15
NULL 1 1 04 4 2023-10-08 15
NULL 1 1 04 4 2023-10-08 15
NULL 1 1 04 4 2023-10-08 15
NULL 1 1 04 4 2023-10-08 15
NULL 1 1 04 4 2023-10-08 15
NULL 1 1 04 4 2023-10-08 15
NULL 1 1 04 4 2023-10-08 15
NULL 1 1 04 4 2023-10-08 16
NULL 1 1 04 4 2023-10-08 16
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
Page 704
stock_histories
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-08 17
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 11
NULL 1 1 04 4 2023-10-09 12
NULL 1 1 04 4 2023-10-09 12
NULL 1 1 04 4 2023-10-09 12
NULL 1 1 04 4 2023-10-09 12
NULL 1 1 04 4 2023-10-09 12
NULL 1 1 04 4 2023-10-09 12
NULL 1 1 04 4 2023-10-09 12
NULL 1 1 04 4 2023-10-09 12
NULL 1 1 04 4 2023-10-09 15
NULL 1 1 04 4 2023-10-09 15
NULL 1 1 04 4 2023-10-09 15
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 17
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
NULL 1 1 04 4 2023-10-09 18
Page 705
stock_histories
NULL 1 1 04 4 2023-10-10 09
NULL 1 1 04 4 2023-10-10 09
NULL 1 1 04 4 2023-10-10 09
NULL 1 1 04 4 2023-10-10 09
NULL 1 1 04 4 2023-10-10 09
NULL 1 1 04 4 2023-10-10 09
NULL 1 1 04 4 2023-10-10 09
NULL 1 1 04 4 2023-10-10 09
NULL 1 1 04 4 2023-10-10 10
NULL 1 1 04 4 2023-10-10 10
NULL 1 1 04 4 2023-10-10 10
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 11
NULL 1 1 04 4 2023-10-10 13
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 15
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 16
NULL 1 1 04 4 2023-10-10 17
NULL 1 1 04 4 2023-10-10 17
NULL 1 1 04 4 2023-10-10 17
NULL 1 1 04 4 2023-10-10 17
NULL 1 1 04 4 2023-10-10 17
NULL 1 1 04 4 2023-10-11 08
NULL 1 1 04 4 2023-10-11 08
NULL 1 1 04 4 2023-10-11 08
Page 706
stock_histories
NULL 1 1 04 4 2023-10-11 08
NULL 1 1 04 4 2023-10-11 08
NULL 1 1 04 4 2023-10-11 08
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 09
NULL 1 1 04 4 2023-10-11 10
NULL 1 1 04 4 2023-10-11 10
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 11
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 12
NULL 1 1 04 4 2023-10-11 14
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
Page 707
stock_histories
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 15
NULL 1 1 04 4 2023-10-11 17
NULL 1 1 04 4 2023-10-11 17
NULL 1 1 04 4 2023-10-11 17
NULL 1 1 04 4 2023-10-11 17
NULL 1 1 04 4 2023-10-12 09
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 10
NULL 1 1 04 4 2023-10-12 11
NULL 1 1 04 4 2023-10-12 12
NULL 1 1 04 4 2023-10-12 12
NULL 1 1 04 4 2023-10-12 12
NULL 1 1 04 4 2023-10-12 12
NULL 1 1 04 4 2023-10-12 12
NULL 1 1 04 4 2023-10-12 14
NULL 1 1 04 4 2023-10-12 14
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 15
NULL 1 1 04 4 2023-10-12 16
NULL 1 1 04 4 2023-10-12 16
NULL 1 1 04 4 2023-10-12 16
NULL 1 1 04 4 2023-10-12 16
NULL 1 1 04 4 2023-10-12 16
Page 708
stock_histories
NULL 1 1 04 4 2023-10-12 16
NULL 1 1 04 4 2023-10-12 16
NULL 1 1 04 4 2023-10-12 16
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 08
NULL 1 1 04 4 2023-10-13 10
NULL 1 1 04 4 2023-10-13 10
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 11
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 12
NULL 1 1 04 4 2023-10-13 15
NULL 1 1 04 4 2023-10-13 15
NULL 1 1 04 4 2023-10-13 15
NULL 1 1 04 4 2023-10-13 15
NULL 1 1 04 4 2023-10-13 15
NULL 1 1 04 4 2023-10-13 15
NULL 1 1 04 4 2023-10-13 15
NULL 1 1 04 4 2023-10-13 16
Page 709
stock_histories
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 16
NULL 1 1 04 4 2023-10-13 17
NULL 1 1 04 4 2023-10-13 17
NULL 1 1 04 4 2023-10-13 17
NULL 1 1 04 4 2023-10-13 17
NULL 1 1 04 4 2023-10-13 17
NULL 1 1 04 4 2023-10-14 08
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 09
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
Page 710
stock_histories
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 11
NULL 1 1 04 4 2023-10-14 12
NULL 1 1 04 4 2023-10-14 12
NULL 1 1 04 4 2023-10-14 12
NULL 1 1 04 4 2023-10-14 12
NULL 1 1 04 4 2023-10-14 12
NULL 1 1 04 4 2023-10-14 12
NULL 1 1 04 4 2023-10-14 12
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 13
NULL 1 1 04 4 2023-10-14 14
NULL 1 1 04 4 2023-10-14 14
NULL 1 1 04 4 2023-10-14 14
NULL 1 1 04 4 2023-10-14 14
NULL 1 1 04 4 2023-10-14 14
NULL 1 1 04 4 2023-10-14 14
NULL 1 1 04 4 2023-10-14 16
NULL 1 1 04 4 2023-10-14 16
NULL 1 1 04 4 2023-10-14 16
NULL 1 1 04 4 2023-10-14 17
NULL 1 1 04 4 2023-10-14 17
NULL 1 1 04 4 2023-10-14 17
NULL 1 1 04 4 2023-10-14 17
NULL 1 1 04 4 2023-10-15 10
NULL 1 1 04 4 2023-10-15 10
Page 711
stock_histories
NULL 1 1 04 4 2023-10-15 10
NULL 1 1 04 4 2023-10-15 10
NULL 1 1 04 4 2023-10-15 10
NULL 1 1 04 4 2023-10-15 10
NULL 1 1 04 4 2023-10-15 10
NULL 1 1 04 4 2023-10-15 10
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 12
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 14
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 04 4 2023-10-15 17
NULL 1 1 01 1 2023-10-15 20
NULL 1 1 01 1 2023-10-15 20
NULL 1 1 04 4 2023-10-16 09
NULL 1 1 04 4 2023-10-16 09
NULL 1 1 04 4 2023-10-16 09
NULL 1 1 04 4 2023-10-16 09
NULL 1 1 04 4 2023-10-16 09
NULL 1 1 04 4 2023-10-16 09
Page 712
stock_histories
NULL 1 1 04 4 2023-10-16 09
NULL 1 1 04 4 2023-10-16 09
NULL 1 1 04 4 2023-10-16 09
NULL 1 1 04 4 2023-10-16 11
NULL 1 1 04 4 2023-10-16 11
NULL 1 1 04 4 2023-10-16 12
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 14
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 15
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
Page 713
stock_histories
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-16 17
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 11
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 12
NULL 1 1 04 4 2023-10-17 13
NULL 1 1 04 4 2023-10-17 13
NULL 1 1 04 4 2023-10-17 15
NULL 1 1 04 4 2023-10-17 16
NULL 1 1 04 4 2023-10-17 16
NULL 1 1 04 4 2023-10-17 16
NULL 1 1 04 4 2023-10-17 16
NULL 1 1 04 4 2023-10-17 17
NULL 1 1 04 4 2023-10-17 17
NULL 1 1 04 4 2023-10-17 17
NULL 1 1 04 4 2023-10-17 17
NULL 1 1 04 4 2023-10-18 10
NULL 1 1 04 4 2023-10-18 11
NULL 1 1 04 4 2023-10-18 11
NULL 1 1 04 4 2023-10-18 11
NULL 1 1 04 4 2023-10-18 11
NULL 1 1 04 4 2023-10-18 11
NULL 1 1 04 4 2023-10-18 11
Page 714
stock_histories
NULL 1 1 04 4 2023-10-18 12
NULL 1 1 04 4 2023-10-18 12
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 14
NULL 1 1 04 4 2023-10-18 15
NULL 1 1 04 4 2023-10-18 15
NULL 1 1 04 4 2023-10-18 15
NULL 1 1 04 4 2023-10-18 15
NULL 1 1 04 4 2023-10-18 15
NULL 1 1 04 4 2023-10-18 15
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 16
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-18 17
NULL 1 1 04 4 2023-10-19 08
Page 715
stock_histories
NULL 1 1 04 4 2023-10-19 08
NULL 1 1 04 4 2023-10-19 08
NULL 1 1 04 4 2023-10-19 08
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 12
NULL 1 1 04 4 2023-10-19 13
NULL 1 1 04 4 2023-10-19 13
NULL 1 1 04 4 2023-10-19 13
NULL 1 1 04 4 2023-10-19 13
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 14
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
NULL 1 1 04 4 2023-10-19 16
Page 716
stock_histories
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-19 17
NULL 1 1 04 4 2023-10-20 07
NULL 1 1 04 4 2023-10-20 08
NULL 1 1 04 4 2023-10-20 08
NULL 1 1 04 4 2023-10-20 08
NULL 1 1 04 4 2023-10-20 08
NULL 1 1 04 4 2023-10-20 08
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 10
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 13
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
Page 717
stock_histories
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 14
NULL 1 1 04 4 2023-10-20 16
NULL 1 1 04 4 2023-10-20 16
NULL 1 1 04 4 2023-10-20 16
NULL 1 1 04 4 2023-10-20 16
NULL 1 1 04 4 2023-10-20 16
NULL 1 1 04 4 2023-10-20 16
NULL 1 1 04 4 2023-10-20 17
NULL 1 1 04 4 2023-10-20 17
NULL 1 1 04 4 2023-10-20 17
NULL 1 1 04 4 2023-10-20 17
NULL 1 1 04 4 2023-10-20 18
NULL 1 1 04 4 2023-10-20 18
NULL 1 1 04 4 2023-10-20 18
NULL 1 1 04 4 2023-10-20 18
NULL 1 1 04 4 2023-10-20 18
NULL 1 1 04 4 2023-10-20 18
NULL 1 1 04 4 2023-10-21 09
NULL 1 1 04 4 2023-10-21 10
NULL 1 1 04 4 2023-10-21 10
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 11
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
NULL 1 1 04 4 2023-10-21 12
Page 718
stock_histories
NULL 1 1 04 4 2023-10-21 13
NULL 1 1 04 4 2023-10-21 13
NULL 1 1 04 4 2023-10-21 13
NULL 1 1 04 4 2023-10-21 13
NULL 1 1 04 4 2023-10-21 14
NULL 1 1 04 4 2023-10-21 14
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 15
NULL 1 1 04 4 2023-10-21 16
NULL 1 1 04 4 2023-10-21 16
NULL 1 1 04 4 2023-10-21 16
NULL 1 1 04 4 2023-10-21 16
NULL 1 1 04 4 2023-10-21 16
NULL 1 1 04 4 2023-10-21 16
NULL 1 1 04 4 2023-10-21 17
NULL 1 1 04 4 2023-10-21 17
NULL 1 1 04 4 2023-10-21 17
NULL 1 1 04 4 2023-10-21 17
NULL 1 1 04 4 2023-10-21 17
NULL 1 1 04 4 2023-10-21 17
NULL 1 1 04 4 2023-10-21 17
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 11
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
Page 719
stock_histories
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 14
NULL 1 1 04 4 2023-10-22 15
NULL 1 1 04 4 2023-10-22 15
NULL 1 1 04 4 2023-10-22 15
NULL 1 1 04 4 2023-10-22 17
NULL 1 1 04 4 2023-10-22 17
NULL 1 1 04 4 2023-10-22 17
NULL 1 1 04 4 2023-10-22 17
NULL 1 1 04 4 2023-10-22 17
NULL 1 1 04 4 2023-10-22 17
NULL 1 1 04 4 2023-10-23 08
NULL 1 1 04 4 2023-10-23 08
NULL 1 1 04 4 2023-10-23 08
NULL 1 1 04 4 2023-10-23 10
NULL 1 1 04 4 2023-10-23 10
NULL 1 1 04 4 2023-10-23 10
NULL 1 1 04 4 2023-10-23 10
NULL 1 1 04 1 2023-10-23 12
NULL 1 1 04 1 2023-10-23 12
NULL 1 1 04 1 2023-10-23 12
NULL 1 1 04 4 2023-10-23 12
NULL 1 1 04 4 2023-10-23 12
NULL 1 1 04 4 2023-10-23 12
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 15
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-23 17
Page 720
stock_histories
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-23 17
NULL 1 1 04 4 2023-10-24 14
NULL 1 1 04 4 2023-10-24 14
NULL 1 1 04 4 2023-10-24 14
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 16
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-24 17
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
NULL 1 1 04 4 2023-10-25 08
Page 721
stock_histories
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 10
NULL 1 1 04 4 2023-10-25 11
NULL 1 1 04 4 2023-10-25 11
NULL 1 1 04 4 2023-10-25 11
NULL 1 1 04 4 2023-10-25 11
NULL 1 1 04 4 2023-10-25 11
NULL 1 1 04 4 2023-10-25 12
NULL 1 1 04 4 2023-10-25 12
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 14
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-25 17
NULL 1 1 04 4 2023-10-26 08
NULL 1 1 04 4 2023-10-26 12
NULL 1 1 04 4 2023-10-26 12
NULL 1 1 04 4 2023-10-26 12
NULL 1 1 04 4 2023-10-26 12
NULL 1 1 04 4 2023-10-26 12
NULL 1 1 04 4 2023-10-26 12
NULL 1 1 04 4 2023-10-26 12
Page 722
stock_histories
NULL 1 1 04 4 2023-10-26 12
NULL 1 1 04 4 2023-10-26 12
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 13
NULL 1 1 04 4 2023-10-26 14
NULL 1 1 04 4 2023-10-26 15
NULL 1 1 04 4 2023-10-26 15
NULL 1 1 04 4 2023-10-26 16
NULL 1 1 04 4 2023-10-26 16
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 17
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
Page 723
stock_histories
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-26 18
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 13
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 14
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
Page 724
stock_histories
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 16
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 17
NULL 1 1 04 4 2023-10-27 18
NULL 1 1 04 4 2023-10-27 18
NULL 1 1 04 4 2023-10-27 18
NULL 1 1 04 4 2023-10-27 18
NULL 1 1 04 4 2023-10-29 09
NULL 1 1 04 4 2023-10-29 09
NULL 1 1 04 4 2023-10-29 09
NULL 1 1 04 4 2023-10-29 09
NULL 1 1 04 4 2023-10-29 10
NULL 1 1 04 4 2023-10-29 10
NULL 1 1 04 4 2023-10-29 10
NULL 1 1 04 4 2023-10-29 10
NULL 1 1 04 4 2023-10-29 10
NULL 1 1 04 4 2023-10-29 10
NULL 1 1 04 4 2023-10-29 10
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
Page 725
stock_histories
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 12
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 13
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 15
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
Page 726
stock_histories
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 17
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-29 18
NULL 1 1 04 4 2023-10-30 09
NULL 1 1 04 4 2023-10-30 09
NULL 1 1 04 4 2023-10-30 09
NULL 1 1 04 4 2023-10-30 09
NULL 1 1 04 4 2023-10-30 09
NULL 1 1 04 4 2023-10-30 09
NULL 1 1 04 4 2023-10-30 09
NULL 1 1 04 4 2023-10-30 13
NULL 1 1 04 4 2023-10-30 13
NULL 1 1 04 4 2023-10-30 13
NULL 1 1 04 4 2023-10-30 13
NULL 1 1 04 4 2023-10-30 13
NULL 1 1 04 4 2023-10-30 16
NULL 1 1 04 4 2023-10-30 16
NULL 1 1 04 4 2023-10-30 16
NULL 1 1 04 4 2023-10-30 16
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-30 17
NULL 1 1 04 4 2023-10-31 09
NULL 1 1 04 4 2023-10-31 09
NULL 1 1 04 4 2023-10-31 10
NULL 1 1 04 4 2023-10-31 11
NULL 1 1 04 4 2023-10-31 11
Page 727
stock_histories
NULL 1 1 04 4 2023-10-31 11
NULL 1 1 04 4 2023-10-31 11
NULL 1 1 04 4 2023-10-31 11
NULL 1 1 04 4 2023-10-31 11
NULL 1 1 04 4 2023-10-31 12
NULL 1 1 04 4 2023-10-31 12
NULL 1 1 04 4 2023-10-31 12
NULL 1 1 04 4 2023-10-31 12
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 16
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-10-31 17
NULL 1 1 04 4 2023-11-01 07
NULL 1 1 04 4 2023-11-01 07
NULL 1 1 04 1 2023-11-01 08
NULL 1 1 04 1 2023-11-01 08
NULL 1 1 04 1 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 08
NULL 1 1 04 4 2023-11-01 09
NULL 1 1 04 4 2023-11-01 09
Page 728
stock_histories
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 4 2023-11-01 10
NULL 1 1 04 1 2023-11-01 11
NULL 1 1 04 1 2023-11-01 11
NULL 1 1 04 4 2023-11-01 11
NULL 1 1 04 4 2023-11-01 11
NULL 1 1 04 4 2023-11-01 13
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 14
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
Page 729
stock_histories
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-01 17
NULL 1 1 04 4 2023-11-02 08
NULL 1 1 04 4 2023-11-02 08
NULL 1 1 04 4 2023-11-02 12
NULL 1 1 04 4 2023-11-02 12
NULL 1 1 04 4 2023-11-02 12
NULL 1 1 04 4 2023-11-02 12
NULL 1 1 04 4 2023-11-02 12
NULL 1 1 04 4 2023-11-02 12
NULL 1 1 04 4 2023-11-02 12
NULL 1 1 04 4 2023-11-02 14
NULL 1 1 04 4 2023-11-02 14
NULL 1 1 04 4 2023-11-02 14
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 15
NULL 1 1 04 4 2023-11-02 17
NULL 1 1 04 4 2023-11-02 17
NULL 1 1 04 4 2023-11-02 17
NULL 1 1 04 4 2023-11-02 17
NULL 1 1 04 4 2023-11-02 17
NULL 1 1 04 4 2023-11-02 17
NULL 1 1 04 4 2023-11-03 08
NULL 1 1 04 4 2023-11-03 08
NULL 1 1 04 4 2023-11-03 08
NULL 1 1 04 4 2023-11-03 08
NULL 1 1 04 4 2023-11-03 10
NULL 1 1 04 4 2023-11-03 10
Page 730
stock_histories
NULL 1 1 04 4 2023-11-03 10
NULL 1 1 04 4 2023-11-03 10
NULL 1 1 04 4 2023-11-03 10
NULL 1 1 04 4 2023-11-03 10
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 11
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 12
NULL 1 1 04 4 2023-11-03 13
NULL 1 1 04 4 2023-11-03 13
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 15
NULL 1 1 04 4 2023-11-03 16
NULL 1 1 04 4 2023-11-03 16
NULL 1 1 04 4 2023-11-03 16
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
Page 731
stock_histories
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-03 17
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 11
NULL 1 1 04 4 2023-11-04 12
NULL 1 1 04 4 2023-11-04 12
NULL 1 1 04 4 2023-11-04 12
NULL 1 1 04 4 2023-11-04 12
NULL 1 1 04 4 2023-11-04 12
NULL 1 1 04 4 2023-11-04 12
NULL 1 1 04 4 2023-11-04 12
NULL 1 1 04 4 2023-11-04 13
NULL 1 1 04 4 2023-11-04 13
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 15
NULL 1 1 04 4 2023-11-04 16
Page 732
stock_histories
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-04 17
NULL 1 1 04 4 2023-11-05 09
NULL 1 1 04 4 2023-11-05 09
NULL 1 1 04 4 2023-11-05 09
NULL 1 1 04 4 2023-11-05 11
NULL 1 1 04 4 2023-11-05 11
NULL 1 1 04 4 2023-11-05 11
NULL 1 1 04 4 2023-11-05 11
NULL 1 1 04 4 2023-11-05 11
NULL 1 1 04 4 2023-11-05 11
NULL 1 1 04 4 2023-11-05 11
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 13
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 16
NULL 1 1 04 4 2023-11-05 17
NULL 1 1 04 4 2023-11-05 17
NULL 1 1 04 4 2023-11-05 17
NULL 1 1 04 4 2023-11-05 17
NULL 1 1 04 4 2023-11-06 11
Page 733
stock_histories
NULL 1 1 04 4 2023-11-06 12
NULL 1 1 04 4 2023-11-06 12
NULL 1 1 04 4 2023-11-06 12
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 13
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 14
NULL 1 1 04 4 2023-11-06 15
NULL 1 1 04 4 2023-11-06 15
NULL 1 1 04 4 2023-11-06 17
NULL 1 1 04 4 2023-11-06 17
NULL 1 1 04 4 2023-11-06 17
NULL 1 1 04 4 2023-11-06 17
NULL 1 1 04 4 2023-11-06 17
NULL 1 1 04 4 2023-11-06 17
NULL 1 1 04 4 2023-11-06 17
NULL 1 1 04 4 2023-11-06 17
NULL 1 1 04 4 2023-11-07 10
NULL 1 1 04 4 2023-11-07 10
NULL 1 1 04 4 2023-11-07 11
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
Page 734
stock_histories
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 12
NULL 1 1 04 4 2023-11-07 15
NULL 1 1 04 4 2023-11-07 15
NULL 1 1 04 4 2023-11-07 15
NULL 1 1 04 4 2023-11-07 15
NULL 1 1 04 4 2023-11-07 15
NULL 1 1 04 4 2023-11-07 16
NULL 1 1 04 4 2023-11-07 16
NULL 1 1 04 4 2023-11-07 16
NULL 1 1 04 4 2023-11-07 16
NULL 1 1 04 4 2023-11-07 16
NULL 1 1 04 4 2023-11-07 16
NULL 1 1 04 4 2023-11-07 16
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 4 2023-11-07 17
NULL 1 1 04 1 2023-11-08 10
NULL 1 1 04 1 2023-11-08 10
NULL 1 1 04 1 2023-11-08 10
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
Page 735
stock_histories
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 12
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 14
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-08 17
NULL 1 1 04 4 2023-11-09 08
NULL 1 1 04 4 2023-11-09 08
NULL 1 1 04 4 2023-11-09 08
NULL 1 1 04 4 2023-11-09 08
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 11
NULL 1 1 04 4 2023-11-09 14
NULL 1 1 04 4 2023-11-09 14
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
Page 736
stock_histories
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 15
NULL 1 1 04 4 2023-11-09 17
NULL 1 1 04 4 2023-11-09 17
NULL 1 1 04 4 2023-11-09 17
NULL 1 1 04 4 2023-11-09 17
NULL 1 1 04 4 2023-11-10 10
NULL 1 1 04 4 2023-11-10 10
NULL 1 1 04 4 2023-11-10 10
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 12
NULL 1 1 04 4 2023-11-10 14
NULL 1 1 04 4 2023-11-10 14
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
Page 737
stock_histories
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 16
NULL 1 1 04 4 2023-11-10 17
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 09
NULL 1 1 04 4 2023-11-11 12
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 13
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 14
NULL 1 1 04 4 2023-11-11 15
NULL 1 1 04 4 2023-11-11 15
Page 738
stock_histories
NULL 1 1 04 4 2023-11-11 15
NULL 1 1 04 4 2023-11-11 15
NULL 1 1 04 4 2023-11-11 15
NULL 1 1 04 4 2023-11-11 15
NULL 1 1 04 4 2023-11-11 15
NULL 1 1 04 4 2023-11-11 15
NULL 1 1 04 4 2023-11-11 15
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-11 17
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 12
NULL 1 1 04 4 2023-11-12 16
NULL 1 1 04 4 2023-11-12 16
NULL 1 1 04 4 2023-11-12 16
NULL 1 1 04 4 2023-11-12 16
NULL 1 1 04 4 2023-11-12 16
NULL 1 1 04 4 2023-11-12 16
NULL 1 1 04 4 2023-11-12 16
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
Page 739
stock_histories
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-12 17
NULL 1 1 04 4 2023-11-13 09
NULL 1 1 04 4 2023-11-13 09
NULL 1 1 04 4 2023-11-13 09
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 11
NULL 1 1 04 4 2023-11-13 12
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 13
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 15
Page 740
stock_histories
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 15
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-13 17
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 4 2023-11-14 12
NULL 1 1 04 1 2023-11-14 13
NULL 1 1 04 1 2023-11-14 13
NULL 1 1 04 1 2023-11-14 13
NULL 1 1 04 1 2023-11-14 13
NULL 1 1 04 1 2023-11-14 13
NULL 1 1 04 1 2023-11-14 13
NULL 1 1 04 1 2023-11-14 13
NULL 1 1 04 1 2023-11-14 13
NULL 1 1 04 4 2023-11-14 15
NULL 1 1 04 4 2023-11-14 15
NULL 1 1 04 4 2023-11-14 15
Page 741
stock_histories
NULL 1 1 04 4 2023-11-14 15
NULL 1 1 04 4 2023-11-14 15
NULL 1 1 04 4 2023-11-14 15
NULL 1 1 04 4 2023-11-14 15
NULL 1 1 04 4 2023-11-14 15
NULL 1 1 04 4 2023-11-14 15
NULL 1 1 04 4 2023-11-14 16
NULL 1 1 04 4 2023-11-14 16
NULL 1 1 04 4 2023-11-14 16
NULL 1 1 04 4 2023-11-14 16
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-14 17
NULL 1 1 04 4 2023-11-15 07
NULL 1 1 04 4 2023-11-15 08
NULL 1 1 04 4 2023-11-15 10
NULL 1 1 04 4 2023-11-15 10
NULL 1 1 04 4 2023-11-15 10
NULL 1 1 04 4 2023-11-15 10
NULL 1 1 04 4 2023-11-15 10
NULL 1 1 04 4 2023-11-15 10
NULL 1 1 04 4 2023-11-15 11
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 12
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
Page 742
stock_histories
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 15
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 16
NULL 1 1 04 4 2023-11-15 17
NULL 1 1 04 4 2023-11-15 17
NULL 1 1 04 4 2023-11-15 17
NULL 1 1 04 4 2023-11-15 17
NULL 1 1 04 4 2023-11-15 17
NULL 1 1 04 4 2023-11-15 17
NULL 1 1 04 4 2023-11-15 17
NULL 1 1 04 4 2023-11-16 08
NULL 1 1 04 1 2023-11-16 11
NULL 1 1 04 4 2023-11-16 11
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 12
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
Page 743
stock_histories
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 15
NULL 1 1 04 4 2023-11-16 17
NULL 1 1 04 4 2023-11-16 17
NULL 1 1 04 4 2023-11-16 17
NULL 1 1 04 4 2023-11-16 17
NULL 1 1 04 4 2023-11-16 17
NULL 1 1 04 4 2023-11-16 17
NULL 1 1 04 4 2023-11-16 17
NULL 1 1 04 4 2023-11-17 08
NULL 1 1 04 4 2023-11-17 08
NULL 1 1 04 4 2023-11-17 08
NULL 1 1 04 4 2023-11-17 09
NULL 1 1 04 4 2023-11-17 09
NULL 1 1 04 4 2023-11-17 09
NULL 1 1 04 4 2023-11-17 09
NULL 1 1 04 4 2023-11-17 09
NULL 1 1 04 4 2023-11-17 09
NULL 1 1 04 4 2023-11-17 09
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
NULL 1 1 04 4 2023-11-17 11
Page 744
stock_histories
NULL 1 1 04 4 2023-11-17 12
NULL 1 1 04 4 2023-11-17 12
NULL 1 1 04 4 2023-11-17 12
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 15
NULL 1 1 04 4 2023-11-17 16
NULL 1 1 04 4 2023-11-17 16
NULL 1 1 04 4 2023-11-17 16
NULL 1 1 04 4 2023-11-17 16
NULL 1 1 04 4 2023-11-17 16
NULL 1 1 04 4 2023-11-17 16
NULL 1 1 04 4 2023-11-17 16
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-17 17
NULL 1 1 04 4 2023-11-18 10
Page 745
stock_histories
NULL 1 1 04 4 2023-11-18 10
NULL 1 1 04 4 2023-11-18 10
NULL 1 1 04 4 2023-11-18 10
NULL 1 1 04 4 2023-11-18 10
NULL 1 1 04 4 2023-11-18 10
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 12
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 15
NULL 1 1 04 4 2023-11-18 16
NULL 1 1 04 4 2023-11-18 16
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 17
NULL 1 1 04 4 2023-11-18 18
NULL 1 1 04 4 2023-11-18 18
NULL 1 1 04 4 2023-11-18 18
NULL 1 1 04 4 2023-11-18 18
NULL 1 1 04 4 2023-11-18 18
NULL 1 1 04 4 2023-11-18 18
Page 746
stock_histories
NULL 1 1 04 4 2023-11-18 18
NULL 1 1 04 4 2023-11-18 18
NULL 1 1 04 4 2023-11-18 18
NULL 1 1 04 4 2023-11-19 11
NULL 1 1 04 4 2023-11-19 11
NULL 1 1 04 4 2023-11-19 11
NULL 1 1 04 4 2023-11-19 12
NULL 1 1 04 4 2023-11-19 12
NULL 1 1 04 4 2023-11-19 12
NULL 1 1 04 4 2023-11-19 12
NULL 1 1 04 4 2023-11-19 12
NULL 1 1 04 4 2023-11-19 12
NULL 1 1 04 4 2023-11-19 12
NULL 1 1 04 4 2023-11-19 12
NULL 1 1 04 4 2023-11-19 13
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 14
NULL 1 1 04 4 2023-11-19 17
NULL 1 1 04 4 2023-11-19 17
NULL 1 1 04 4 2023-11-19 17
NULL 1 1 04 4 2023-11-19 17
NULL 1 1 04 4 2023-11-19 17
NULL 1 1 04 4 2023-11-19 17
NULL 1 1 04 4 2023-11-19 17
NULL 1 1 04 4 2023-11-19 17
NULL 1 1 04 4 2023-11-19 18
NULL 1 1 04 4 2023-11-19 18
NULL 1 1 04 4 2023-11-19 18
NULL 1 1 04 4 2023-11-19 18
NULL 1 1 04 4 2023-11-19 18
NULL 1 1 04 4 2023-11-19 18
NULL 1 1 04 4 2023-11-19 18
NULL 1 1 04 4 2023-11-19 18
NULL 1 1 04 4 2023-11-19 19
NULL 1 1 04 4 2023-11-19 19
NULL 1 1 04 4 2023-11-19 19
NULL 1 1 04 4 2023-11-19 19
NULL 1 1 04 4 2023-11-19 19
Page 747
stock_histories
NULL 1 1 04 4 2023-11-19 19
NULL 1 1 04 4 2023-11-19 19
NULL 1 1 04 4 2023-11-20 09
NULL 1 1 04 4 2023-11-20 09
NULL 1 1 04 4 2023-11-20 09
NULL 1 1 04 4 2023-11-20 09
NULL 1 1 04 4 2023-11-20 09
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 10
NULL 1 1 04 4 2023-11-20 11
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 16
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
NULL 1 1 04 4 2023-11-20 17
Page 748
stock_histories
NULL 1 1 04 4 2023-11-21 10
NULL 1 1 04 4 2023-11-21 11
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 15
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 16
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 17
NULL 1 1 04 4 2023-11-21 18
NULL 1 1 04 4 2023-11-21 18
NULL 1 1 04 4 2023-11-21 18
NULL 1 1 04 4 2023-11-21 18
NULL 1 1 04 4 2023-11-21 18
NULL 1 1 04 4 2023-11-21 18
NULL 1 1 04 4 2023-11-22 11
NULL 1 1 04 4 2023-11-22 11
NULL 1 1 04 4 2023-11-22 11
NULL 1 1 04 4 2023-11-22 11
NULL 1 1 04 4 2023-11-22 11
NULL 1 1 04 4 2023-11-22 11
Page 749
stock_histories
NULL 1 1 04 4 2023-11-22 11
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 12
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 13
NULL 1 1 04 4 2023-11-22 14
NULL 1 1 04 4 2023-11-22 14
NULL 1 1 04 4 2023-11-22 14
NULL 1 1 04 4 2023-11-22 14
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 15
NULL 1 1 04 4 2023-11-22 17
NULL 1 1 04 4 2023-11-22 17
NULL 1 1 04 4 2023-11-22 17
NULL 1 1 04 4 2023-11-23 07
NULL 1 1 04 4 2023-11-23 08
NULL 1 1 04 1 2023-11-23 08
NULL 1 1 04 1 2023-11-23 08
NULL 1 1 04 1 2023-11-23 08
NULL 1 1 04 1 2023-11-23 08
NULL 1 1 04 1 2023-11-23 08
NULL 1 1 04 4 2023-11-23 08
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 11
Page 750
stock_histories
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 11
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 14
NULL 1 1 04 4 2023-11-23 15
NULL 1 1 04 4 2023-11-23 15
NULL 1 1 04 4 2023-11-23 15
NULL 1 1 04 4 2023-11-23 15
NULL 1 1 04 4 2023-11-23 15
NULL 1 1 04 4 2023-11-23 15
NULL 1 1 04 4 2023-11-23 15
NULL 1 1 04 4 2023-11-23 16
NULL 1 1 04 4 2023-11-23 16
NULL 1 1 04 4 2023-11-23 16
NULL 1 1 04 4 2023-11-23 17
NULL 1 1 04 4 2023-11-23 17
NULL 1 1 04 4 2023-11-23 18
NULL 1 1 04 4 2023-11-23 18
NULL 1 1 04 4 2023-11-23 18
NULL 1 1 04 4 2023-11-23 18
NULL 1 1 04 4 2023-11-23 18
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 08
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
Page 751
stock_histories
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 09
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 14
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 16
NULL 1 1 04 4 2023-11-24 17
NULL 1 1 04 4 2023-11-24 17
NULL 1 1 04 4 2023-11-24 17
NULL 1 1 04 4 2023-11-24 17
NULL 1 1 04 4 2023-11-24 17
NULL 1 1 04 4 2023-11-24 17
NULL 1 1 04 4 2023-11-24 17
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
Page 752
stock_histories
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 12
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 15
NULL 1 1 04 4 2023-11-25 16
NULL 1 1 04 4 2023-11-25 16
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-25 17
NULL 1 1 04 4 2023-11-27 11
Page 753
stock_histories
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 11
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 4 2023-11-27 12
NULL 1 1 04 1 2023-11-27 15
NULL 1 1 04 4 2023-11-27 15
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
NULL 1 1 04 4 2023-11-27 16
Page 754
stock_histories
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 17
NULL 1 1 04 4 2023-11-27 18
NULL 1 1 04 4 2023-11-27 18
NULL 1 1 04 1 2023-11-28 09
NULL 1 1 04 1 2023-11-28 09
NULL 1 1 04 1 2023-11-28 09
NULL 1 1 04 1 2023-11-28 09
NULL 1 1 04 1 2023-11-28 09
NULL 1 1 04 1 2023-11-28 09
NULL 1 1 04 1 2023-11-28 11
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 12
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
Page 755
stock_histories
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 14
NULL 1 1 04 4 2023-11-28 15
NULL 1 1 04 4 2023-11-28 15
NULL 1 1 04 4 2023-11-28 15
NULL 1 1 04 4 2023-11-28 15
NULL 1 1 04 4 2023-11-28 15
NULL 1 1 04 4 2023-11-28 16
NULL 1 1 04 4 2023-11-28 16
NULL 1 1 04 4 2023-11-28 16
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 17
NULL 1 1 04 4 2023-11-28 18
NULL 1 1 04 4 2023-11-28 18
NULL 1 1 04 4 2023-11-28 18
NULL 1 1 04 4 2023-11-28 18
NULL 1 1 04 4 2023-11-28 18
NULL 1 1 04 4 2023-11-28 18
NULL 1 1 04 4 2023-11-28 18
NULL 1 1 04 4 2023-11-29 09
NULL 1 1 04 4 2023-11-29 10
NULL 1 1 04 4 2023-11-29 10
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
NULL 1 1 04 4 2023-11-29 11
Page 756
stock_histories
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 12
NULL 1 1 04 4 2023-11-29 13
NULL 1 1 04 4 2023-11-29 13
NULL 1 1 04 4 2023-11-29 13
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 15
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 16
NULL 1 1 04 4 2023-11-29 17
NULL 1 1 04 4 2023-11-29 17
NULL 1 1 04 4 2023-11-29 17
NULL 1 1 04 4 2023-11-30 09
NULL 1 1 04 4 2023-11-30 09
NULL 1 1 04 4 2023-11-30 09
NULL 1 1 04 4 2023-11-30 09
NULL 1 1 04 4 2023-11-30 09
NULL 1 1 04 4 2023-11-30 09
NULL 1 1 04 4 2023-11-30 09
NULL 1 1 04 4 2023-11-30 09
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
Page 757
stock_histories
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 12
NULL 1 1 04 4 2023-11-30 13
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 16
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
Page 758
stock_histories
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 17
NULL 1 1 04 4 2023-11-30 18
NULL 1 1 04 4 2023-11-30 18
NULL 1 1 04 4 2023-11-30 18
NULL 1 1 04 4 2023-11-30 18
NULL 1 1 04 4 2023-11-30 18
NULL 1 1 04 4 2023-11-30 18
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 11
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 12
NULL 1 1 04 4 2023-12-01 13
NULL 1 1 04 4 2023-12-01 14
NULL 1 1 04 4 2023-12-01 15
Page 759
stock_histories
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 15
NULL 1 1 04 4 2023-12-01 16
NULL 1 1 04 4 2023-12-01 16
NULL 1 1 04 4 2023-12-01 16
NULL 1 1 04 4 2023-12-01 16
NULL 1 1 04 4 2023-12-01 16
NULL 1 1 04 4 2023-12-01 16
NULL 1 1 04 4 2023-12-01 16
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-01 17
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 08
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
NULL 1 1 04 4 2023-12-02 11
Page 760
stock_histories
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 15
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-02 17
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
Page 761
stock_histories
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 12
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 13
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 16
NULL 1 1 04 4 2023-12-03 17
NULL 1 1 04 4 2023-12-03 17
NULL 1 1 04 4 2023-12-03 17
NULL 1 1 04 4 2023-12-03 17
NULL 1 1 04 4 2023-12-03 17
NULL 1 1 04 4 2023-12-03 17
NULL 1 1 04 4 2023-12-04 08
Page 762
stock_histories
NULL 1 1 04 4 2023-12-04 11
NULL 1 1 04 4 2023-12-04 11
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 12
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 13
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
Page 763
stock_histories
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 14
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 15
NULL 1 1 04 4 2023-12-04 16
NULL 1 1 04 1 2023-12-04 16
NULL 1 1 04 4 2023-12-04 16
NULL 1 1 04 1 2023-12-04 16
NULL 1 1 04 1 2023-12-04 16
NULL 1 1 04 1 2023-12-04 16
NULL 1 1 04 1 2023-12-04 16
NULL 1 1 04 1 2023-12-04 16
NULL 1 1 04 1 2023-12-04 16
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-04 17
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 11
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
Page 764
stock_histories
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 12
NULL 1 1 04 4 2023-12-05 14
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 15
NULL 1 1 04 4 2023-12-05 16
NULL 1 1 04 4 2023-12-05 16
NULL 1 1 04 4 2023-12-05 16
NULL 1 1 04 4 2023-12-05 16
NULL 1 1 04 4 2023-12-05 17
NULL 1 1 04 4 2023-12-05 17
NULL 1 1 04 4 2023-12-05 17
NULL 1 1 04 4 2023-12-06 10
NULL 1 1 04 4 2023-12-06 11
NULL 1 1 04 4 2023-12-06 11
NULL 1 1 04 4 2023-12-06 11
NULL 1 1 04 4 2023-12-06 11
NULL 1 1 04 4 2023-12-06 11
NULL 1 1 04 4 2023-12-06 11
NULL 1 1 04 4 2023-12-06 11
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
Page 765
stock_histories
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 12
NULL 1 1 04 4 2023-12-06 13
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-06 17
NULL 1 1 04 4 2023-12-07 08
NULL 1 1 04 4 2023-12-07 08
NULL 1 1 04 4 2023-12-07 08
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 12
NULL 1 1 04 4 2023-12-07 14
NULL 1 1 04 4 2023-12-07 14
NULL 1 1 04 4 2023-12-07 14
NULL 1 1 04 1 2023-12-07 15
NULL 1 1 04 1 2023-12-07 15
NULL 1 1 04 1 2023-12-07 15
Page 766
stock_histories
NULL 1 1 04 1 2023-12-07 15
NULL 1 1 04 1 2023-12-07 15
NULL 1 1 04 1 2023-12-07 15
NULL 1 1 04 4 2023-12-07 16
NULL 1 1 04 4 2023-12-07 16
NULL 1 1 04 4 2023-12-07 16
NULL 1 1 04 4 2023-12-07 16
NULL 1 1 04 4 2023-12-07 16
NULL 1 1 04 4 2023-12-07 16
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-07 17
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 12
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
Page 767
stock_histories
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 15
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-08 17
NULL 1 1 04 4 2023-12-09 12
NULL 1 1 04 4 2023-12-09 12
NULL 1 1 04 4 2023-12-09 12
NULL 1 1 04 4 2023-12-09 12
NULL 1 1 04 4 2023-12-09 12
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 15
NULL 1 1 04 4 2023-12-09 17
NULL 1 1 04 4 2023-12-09 17
NULL 1 1 04 4 2023-12-09 17
NULL 1 1 04 4 2023-12-09 17
NULL 1 1 04 4 2023-12-09 17
NULL 1 1 04 4 2023-12-09 17
NULL 1 1 04 4 2023-12-10 12
Page 768
stock_histories
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 12
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 13
NULL 1 1 04 4 2023-12-10 14
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 16
NULL 1 1 04 4 2023-12-10 17
Page 769
stock_histories
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-10 17
NULL 1 1 04 4 2023-12-11 10
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 13
NULL 1 1 04 4 2023-12-11 15
NULL 1 1 04 4 2023-12-11 15
NULL 1 1 04 4 2023-12-11 15
NULL 1 1 04 4 2023-12-11 15
NULL 1 1 04 4 2023-12-11 15
NULL 1 1 04 4 2023-12-11 15
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
Page 770
stock_histories
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 16
NULL 1 1 04 4 2023-12-11 17
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-11 18
NULL 1 1 04 4 2023-12-12 08
NULL 1 1 04 4 2023-12-12 08
NULL 1 1 04 4 2023-12-12 08
NULL 1 1 04 4 2023-12-12 08
NULL 1 1 04 4 2023-12-12 08
NULL 1 1 04 4 2023-12-12 08
NULL 1 1 04 4 2023-12-12 08
NULL 1 1 01 1 2023-12-13 03
NULL 1 1 01 1 2023-12-13 03
NULL 1 1 01 1 2023-12-13 03
Page 771
stock_histories
NULL 1 1 01 1 2023-12-13 03
NULL 1 1 01 1 2023-12-13 03
NULL 1 1 01 1 2023-12-13 03
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 04
NULL 1 1 01 1 2023-12-13 06
NULL 1 1 01 1 2023-12-13 06
NULL 1 1 01 1 2023-12-13 06
NULL 1 1 01 1 2023-12-13 06
NULL 1 1 01 1 2023-12-13 06
NULL 1 1 01 1 2023-12-14 03
NULL 1 1 01 1 2023-12-14 03
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
Page 772
stock_histories
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
NULL 1 1 04 4 2023-12-15 04
Page 773
stock_histories
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 03
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 04
NULL 1 1 04 4 2023-12-16 21
NULL 1 1 04 4 2023-12-16 21
NULL 1 1 04 4 2023-12-16 21
NULL 1 1 04 4 2023-12-16 21
Page 774
stock_histories
NULL 1 1 04 4 2023-12-16 21
NULL 1 1 04 4 2023-12-16 21
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-16 22
NULL 1 1 04 4 2023-12-17 01
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 03
NULL 1 1 04 4 2023-12-17 04
NULL 1 1 04 1 2023-12-17 19
NULL 1 1 04 4 2023-12-17 19
NULL 1 1 04 4 2023-12-17 20
NULL 1 1 04 4 2023-12-17 20
NULL 1 1 04 4 2023-12-17 20
NULL 1 1 04 4 2023-12-17 20
NULL 1 1 04 4 2023-12-17 20
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
NULL 1 1 04 4 2023-12-17 21
Page 775
stock_histories
NULL 1 1 04 4 2023-12-17 22
NULL 1 1 04 4 2023-12-17 22
NULL 1 1 04 4 2023-12-17 22
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-18 01
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 19
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
Page 776
stock_histories
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 20
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
Page 777
stock_histories
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-21 21
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 1 2023-12-22 02
NULL 1 1 04 1 2023-12-22 02
NULL 1 1 04 1 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
Page 778
stock_histories
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 02
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-22 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 04
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
Page 779
stock_histories
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-23 05
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 00
NULL 1 1 04 4 2023-12-24 01
NULL 1 1 04 4 2023-12-24 01
NULL 1 1 04 4 2023-12-24 01
NULL 1 1 04 4 2023-12-24 01
NULL 1 1 04 4 2023-12-24 01
NULL 1 1 04 4 2023-12-24 01
NULL 1 1 04 4 2023-12-24 01
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
Page 780
stock_histories
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 18
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
Page 781
stock_histories
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 19
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
Page 782
stock_histories
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 20
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 21
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
Page 783
stock_histories
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
NULL 1 1 04 4 2023-12-27 22
Page 784
stock_histories
NULL 1 1 04 4 2023-12-27 23
NULL 1 1 04 4 2023-12-27 23
NULL 1 1 04 4 2023-12-27 23
NULL 1 1 04 4 2023-12-27 23
NULL 1 1 04 4 2023-12-27 23
NULL 1 1 04 4 2023-12-27 23
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 05
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 18
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
Page 785
stock_histories
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 19
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-28 21
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 02
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 03
NULL 1 1 04 4 2023-12-29 04
NULL 1 1 04 4 2023-12-29 04
NULL 1 1 04 4 2023-12-29 04
NULL 1 1 04 4 2023-12-29 04
NULL 1 1 04 4 2023-12-29 04
NULL 1 1 04 4 2023-12-29 04
Page 786
stock_histories
NULL 1 1 04 4 2023-12-29 04
NULL 1 1 04 4 2023-12-29 04
NULL 1 1 04 4 2023-12-30 19
NULL 1 1 04 1 2023-12-30 19
NULL 1 1 04 1 2023-12-30 19
NULL 1 1 04 4 2023-12-30 19
NULL 1 1 04 4 2023-12-30 19
NULL 1 1 04 1 2023-12-30 19
NULL 1 1 04 1 2023-12-30 19
NULL 1 1 04 1 2023-12-30 19
NULL 1 1 04 4 2023-12-30 19
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 22
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 04 4 2023-12-30 23
NULL 1 1 01 1 2023-12-30 23
NULL 1 1 01 1 2023-12-30 23
NULL 1 1 01 1 2023-12-30 23
NULL 1 1 04 4 2023-12-31 01
Page 787
stock_histories
NULL 1 1 04 4 2023-12-31 01
NULL 1 1 04 4 2023-12-31 01
NULL 1 1 04 4 2023-12-31 01
NULL 1 1 04 4 2023-12-31 01
NULL 1 1 04 4 2023-12-31 01
NULL 1 1 04 4 2023-12-31 01
NULL 1 1 04 4 2023-12-31 01
NULL 1 1 04 4 2023-12-31 01
NULL 1 1 04 4 2023-12-31 02
NULL 1 1 04 4 2023-12-31 02
NULL 1 1 04 4 2023-12-31 02
NULL 1 1 04 4 2023-12-31 02
NULL 1 1 04 4 2023-12-31 02
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 03
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
Page 788
stock_histories
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 04
NULL 1 1 04 4 2023-12-31 05
NULL 1 1 04 4 2023-12-31 05
NULL 1 1 04 4 2023-12-31 05
NULL 1 1 04 4 2023-12-31 05
NULL 1 1 04 4 2023-12-31 05
NULL 1 1 04 4 2023-12-31 05
NULL 1 1 04 4 2023-12-31 05
NULL 1 1 04 4 2023-12-31 22
NULL 1 1 04 4 2023-12-31 22
NULL 1 1 04 4 2023-12-31 22
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2023-12-31 23
NULL 1 1 04 4 2024-01-01 02
NULL 1 1 04 4 2024-01-01 02
NULL 1 1 04 4 2024-01-01 02
NULL 1 1 04 4 2024-01-01 02
NULL 1 1 04 4 2024-01-01 02
NULL 1 1 04 4 2024-01-01 02
NULL 1 1 04 4 2024-01-01 03
NULL 1 1 04 4 2024-01-01 03
NULL 1 1 04 4 2024-01-01 03
NULL 1 1 04 4 2024-01-01 03
NULL 1 1 04 4 2024-01-01 03
NULL 1 1 04 4 2024-01-01 03
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
Page 789
stock_histories
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 04
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
Page 790
stock_histories
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 05
NULL 1 1 04 4 2024-01-01 21
NULL 1 1 04 4 2024-01-01 21
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 00
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 01
NULL 1 1 04 4 2024-01-02 02
NULL 1 1 04 4 2024-01-02 22
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-02 23
Page 791
stock_histories
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-02 23
NULL 1 1 04 4 2024-01-03 02
NULL 1 1 04 4 2024-01-03 02
NULL 1 1 04 4 2024-01-03 02
NULL 1 1 04 4 2024-01-03 02
NULL 1 1 04 4 2024-01-03 02
NULL 1 1 04 4 2024-01-03 02
NULL 1 1 04 4 2024-01-03 02
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 03
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 04
NULL 1 1 04 4 2024-01-03 20
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
Page 792
stock_histories
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 22
NULL 1 1 04 4 2024-01-03 23
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 00
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 01
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 02
Page 793
stock_histories
NULL 1 1 04 4 2024-01-04 02
NULL 1 1 04 4 2024-01-04 04
NULL 1 1 04 4 2024-01-04 04
NULL 1 1 04 4 2024-01-04 04
NULL 1 1 04 4 2024-01-04 04
NULL 1 1 04 4 2024-01-04 04
NULL 1 1 04 4 2024-01-04 04
NULL 1 1 04 4 2024-01-04 04
NULL 1 1 04 4 2024-01-04 20
NULL 1 1 04 4 2024-01-04 20
NULL 1 1 04 4 2024-01-04 20
NULL 1 1 04 4 2024-01-04 20
NULL 1 1 04 4 2024-01-04 20
NULL 1 1 04 4 2024-01-04 21
NULL 1 1 04 4 2024-01-04 21
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 22
NULL 1 1 04 4 2024-01-04 23
NULL 1 1 04 4 2024-01-04 23
NULL 1 1 04 4 2024-01-04 23
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
Page 794
stock_histories
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 04 4 2024-01-05 04
NULL 1 1 01 1 2024-01-05 06
NULL 1 1 01 1 2024-01-05 06
NULL 1 1 01 1 2024-01-05 06
NULL 1 1 01 1 2024-01-05 06
NULL 1 1 01 1 2024-01-05 06
NULL 1 1 01 1 2024-01-05 07
NULL 1 1 01 1 2024-01-05 07
NULL 1 1 01 1 2024-01-05 07
NULL 1 1 01 1 2024-01-05 07
NULL 1 1 01 1 2024-01-05 07
NULL 1 1 01 1 2024-01-05 07
NULL 1 1 01 1 2024-01-05 20
NULL 1 1 01 1 2024-01-05 21
NULL 1 1 01 1 2024-01-05 21
NULL 1 1 01 1 2024-01-05 21
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
Page 795
stock_histories
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 00
NULL 1 1 04 4 2024-01-06 01
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 03
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-06 04
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 01
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
Page 796
stock_histories
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 02
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 03
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
Page 797
stock_histories
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 04 4 2024-01-07 04
NULL 1 1 01 1 2024-01-07 10
NULL 1 1 01 1 2024-01-07 10
NULL 1 1 01 1 2024-01-07 10
NULL 1 1 01 1 2024-01-07 10
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 01
NULL 1 1 04 4 2024-01-08 02
NULL 1 1 04 4 2024-01-08 02
NULL 1 1 04 4 2024-01-08 02
NULL 1 1 04 4 2024-01-08 02
NULL 1 1 04 4 2024-01-08 02
NULL 1 1 04 4 2024-01-08 02
NULL 1 1 04 4 2024-01-08 02
NULL 1 1 04 4 2024-01-08 02
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
NULL 1 1 04 4 2024-01-08 03
Page 798
stock_histories
NULL 1 1 01 1 2024-01-08 08
NULL 1 1 01 1 2024-01-08 09
NULL 1 1 01 1 2024-01-08 09
NULL 1 1 01 1 2024-01-08 09
NULL 1 1 04 4 2024-01-09 00
NULL 1 1 04 4 2024-01-09 01
NULL 1 1 04 4 2024-01-09 01
NULL 1 1 04 4 2024-01-09 01
NULL 1 1 04 4 2024-01-09 01
NULL 1 1 04 4 2024-01-09 01
NULL 1 1 04 4 2024-01-09 01
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 03
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 04 4 2024-01-09 05
NULL 1 1 01 1 2024-01-09 06
NULL 1 1 01 1 2024-01-09 07
NULL 1 1 01 1 2024-01-09 07
NULL 1 1 01 1 2024-01-09 08
NULL 1 1 01 1 2024-01-09 08
NULL 1 1 04 4 2024-01-10 03
NULL 1 1 04 4 2024-01-10 03
NULL 1 1 04 4 2024-01-10 03
NULL 1 1 04 4 2024-01-10 03
NULL 1 1 04 4 2024-01-10 03
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
Page 799
stock_histories
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-10 04
NULL 1 1 04 4 2024-01-11 01
NULL 1 1 04 4 2024-01-11 01
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 03
NULL 1 1 04 4 2024-01-11 21
NULL 1 1 04 4 2024-01-11 22
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
Page 800
stock_histories
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 03
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 04 4 2024-01-12 04
NULL 1 1 07 1 2024-01-12 21
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
Page 801
stock_histories
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 07 7 2024-01-12 22
NULL 1 1 01 1 2024-01-12 22
NULL 1 1 04 4 2024-01-12 23
NULL 1 1 04 4 2024-01-12 23
NULL 1 1 04 4 2024-01-12 23
NULL 1 1 04 4 2024-01-12 23
NULL 1 1 04 4 2024-01-12 23
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 01
NULL 1 1 04 4 2024-01-13 02
NULL 1 1 04 4 2024-01-13 02
NULL 1 1 01 1 2024-01-13 03
NULL 1 1 01 1 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 03
NULL 1 1 04 4 2024-01-13 04
NULL 1 1 04 4 2024-01-13 04
NULL 1 1 04 4 2024-01-13 04
NULL 1 1 04 4 2024-01-13 04
NULL 1 1 04 4 2024-01-13 04
NULL 1 1 04 4 2024-01-13 04
Page 802
stock_histories
NULL 1 1 04 4 2024-01-13 04
NULL 1 1 04 4 2024-01-13 04
NULL 1 1 01 1 2024-01-13 04
NULL 1 1 01 1 2024-01-13 04
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 21
NULL 1 1 04 4 2024-01-13 23
NULL 1 1 04 4 2024-01-13 23
NULL 1 1 04 4 2024-01-13 23
NULL 1 1 04 4 2024-01-14 00
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 01
NULL 1 1 04 4 2024-01-14 02
NULL 1 1 04 4 2024-01-14 04
NULL 1 1 04 4 2024-01-14 04
NULL 1 1 04 4 2024-01-14 04
NULL 1 1 04 4 2024-01-14 04
NULL 1 1 04 4 2024-01-14 04
NULL 1 1 04 4 2024-01-14 04
NULL 1 1 04 4 2024-01-14 04
NULL 1 1 04 4 2024-01-14 04
NULL 1 1 04 4 2024-01-14 21
NULL 1 1 04 4 2024-01-14 21
NULL 1 1 04 4 2024-01-14 21
NULL 1 1 04 4 2024-01-14 21
NULL 1 1 04 4 2024-01-14 21
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
Page 803
stock_histories
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-14 22
NULL 1 1 04 4 2024-01-15 01
NULL 1 1 04 4 2024-01-15 01
NULL 1 1 04 4 2024-01-15 01
NULL 1 1 04 4 2024-01-15 01
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 03
NULL 1 1 04 4 2024-01-15 22
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-15 23
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
Page 804
stock_histories
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 00
NULL 1 1 04 4 2024-01-16 01
NULL 1 1 04 4 2024-01-16 01
NULL 1 1 04 4 2024-01-16 01
NULL 1 1 04 4 2024-01-16 01
NULL 1 1 04 4 2024-01-16 03
NULL 1 1 04 4 2024-01-16 03
NULL 1 1 04 4 2024-01-16 03
NULL 1 1 04 4 2024-01-16 03
NULL 1 1 04 4 2024-01-16 03
NULL 1 1 04 4 2024-01-16 03
NULL 1 1 04 4 2024-01-16 04
NULL 1 1 04 4 2024-01-16 04
NULL 1 1 04 4 2024-01-16 04
NULL 1 1 04 4 2024-01-16 04
NULL 1 1 04 4 2024-01-16 04
NULL 1 1 04 4 2024-01-16 04
NULL 1 1 04 4 2024-01-16 04
NULL 1 1 04 4 2024-01-16 05
NULL 1 1 04 4 2024-01-16 05
NULL 1 1 01 1 2024-01-16 09
NULL 1 1 01 1 2024-01-16 09
NULL 1 1 01 1 2024-01-16 09
NULL 1 1 01 1 2024-01-16 09
NULL 1 1 01 1 2024-01-16 09
NULL 1 1 01 1 2024-01-16 09
NULL 1 1 07 7 2024-01-16 21
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-16 23
NULL 1 1 04 4 2024-01-17 00
NULL 1 1 04 4 2024-01-17 00
NULL 1 1 04 4 2024-01-17 00
NULL 1 1 04 4 2024-01-17 00
Page 805
stock_histories
NULL 1 1 04 4 2024-01-17 00
NULL 1 1 04 4 2024-01-17 00
NULL 1 1 04 4 2024-01-17 00
NULL 1 1 04 4 2024-01-17 00
NULL 1 1 04 4 2024-01-17 00
NULL 1 1 04 4 2024-01-17 01
NULL 1 1 04 4 2024-01-17 01
NULL 1 1 04 4 2024-01-17 01
NULL 1 1 04 4 2024-01-17 01
NULL 1 1 04 4 2024-01-17 01
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 03
NULL 1 1 04 4 2024-01-17 04
NULL 1 1 04 4 2024-01-17 04
NULL 1 1 04 4 2024-01-17 04
NULL 1 1 04 4 2024-01-17 04
NULL 1 1 04 4 2024-01-17 19
NULL 1 1 04 4 2024-01-17 20
NULL 1 1 04 4 2024-01-17 20
NULL 1 1 04 4 2024-01-17 20
NULL 1 1 04 4 2024-01-17 20
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
Page 806
stock_histories
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 21
NULL 1 1 04 4 2024-01-17 22
NULL 1 1 04 4 2024-01-17 22
NULL 1 1 04 4 2024-01-17 22
NULL 1 1 04 4 2024-01-17 22
NULL 1 1 04 4 2024-01-17 22
NULL 1 1 04 4 2024-01-17 22
NULL 1 1 04 4 2024-01-17 22
NULL 1 1 04 4 2024-01-17 22
NULL 1 1 04 4 2024-01-17 23
NULL 1 1 04 4 2024-01-18 00
NULL 1 1 04 4 2024-01-18 00
NULL 1 1 04 4 2024-01-18 00
NULL 1 1 04 4 2024-01-18 00
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 04 4 2024-01-18 02
NULL 1 1 07 7 2024-01-18 02
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 4 2024-01-18 03
NULL 1 1 04 1 2024-01-18 23
NULL 1 1 04 1 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
Page 807
stock_histories
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-18 23
NULL 1 1 04 4 2024-01-19 01
NULL 1 1 04 4 2024-01-19 01
NULL 1 1 04 4 2024-01-19 01
NULL 1 1 04 1 2024-01-19 02
NULL 1 1 01 1 2024-01-19 02
NULL 1 1 01 1 2024-01-19 02
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 01 1 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 03
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
Page 808
stock_histories
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 04
NULL 1 1 04 4 2024-01-19 19
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-19 23
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 00
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
Page 809
stock_histories
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 01
NULL 1 1 04 4 2024-01-20 02
NULL 1 1 04 4 2024-01-20 02
NULL 1 1 04 4 2024-01-20 03
NULL 1 1 04 4 2024-01-20 03
NULL 1 1 04 4 2024-01-20 04
NULL 1 1 04 4 2024-01-20 04
NULL 1 1 04 4 2024-01-20 04
NULL 1 1 04 4 2024-01-20 04
NULL 1 1 04 4 2024-01-20 04
NULL 1 1 04 4 2024-01-20 04
NULL 1 1 04 4 2024-01-20 04
NULL 1 1 04 4 2024-01-20 18
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 22
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-20 23
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 00
Page 810
stock_histories
NULL 1 1 04 4 2024-01-21 00
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 01
NULL 1 1 04 4 2024-01-21 02
NULL 1 1 04 4 2024-01-21 02
NULL 1 1 04 4 2024-01-21 02
NULL 1 1 04 4 2024-01-21 02
NULL 1 1 04 4 2024-01-21 02
NULL 1 1 04 4 2024-01-21 02
NULL 1 1 04 4 2024-01-21 02
NULL 1 1 04 4 2024-01-21 02
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 04
NULL 1 1 04 4 2024-01-21 05
NULL 1 1 04 4 2024-01-21 22
NULL 1 1 04 4 2024-01-21 22
NULL 1 1 04 4 2024-01-21 22
NULL 1 1 04 4 2024-01-21 22
NULL 1 1 04 4 2024-01-21 22
NULL 1 1 04 4 2024-01-21 22
NULL 1 1 04 4 2024-01-21 22
NULL 1 1 04 4 2024-01-21 23
NULL 1 1 04 4 2024-01-21 23
NULL 1 1 04 4 2024-01-21 23
NULL 1 1 04 4 2024-01-21 23
NULL 1 1 04 4 2024-01-21 23
Page 811
stock_histories
NULL 1 1 04 4 2024-01-22 00
NULL 1 1 04 4 2024-01-22 00
NULL 1 1 04 4 2024-01-22 00
NULL 1 1 04 4 2024-01-22 00
NULL 1 1 04 4 2024-01-22 00
NULL 1 1 04 4 2024-01-22 00
NULL 1 1 04 4 2024-01-22 00
NULL 1 1 04 4 2024-01-22 00
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 01
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 02
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
Page 812
stock_histories
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 03
NULL 1 1 04 4 2024-01-22 22
NULL 1 1 04 4 2024-01-22 22
NULL 1 1 04 4 2024-01-22 22
NULL 1 1 04 4 2024-01-22 22
NULL 1 1 04 4 2024-01-22 22
NULL 1 1 04 4 2024-01-22 22
NULL 1 1 04 4 2024-01-22 22
NULL 1 1 07 7 2024-01-22 22
NULL 1 1 07 7 2024-01-22 22
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-22 23
NULL 1 1 04 4 2024-01-23 01
NULL 1 1 04 4 2024-01-23 01
NULL 1 1 04 4 2024-01-23 01
NULL 1 1 04 4 2024-01-23 01
NULL 1 1 04 4 2024-01-23 01
NULL 1 1 04 4 2024-01-23 01
NULL 1 1 04 4 2024-01-23 02
NULL 1 1 04 4 2024-01-23 02
NULL 1 1 04 4 2024-01-23 02
NULL 1 1 04 4 2024-01-23 02
NULL 1 1 04 4 2024-01-23 02
NULL 1 1 04 4 2024-01-23 02
NULL 1 1 04 4 2024-01-23 02
NULL 1 1 04 4 2024-01-23 03
NULL 1 1 04 4 2024-01-23 03
NULL 1 1 04 4 2024-01-23 03
NULL 1 1 04 4 2024-01-23 03
NULL 1 1 04 4 2024-01-23 03
NULL 1 1 04 4 2024-01-23 03
NULL 1 1 04 4 2024-01-23 03
NULL 1 1 04 4 2024-01-23 03
NULL 1 1 04 4 2024-01-23 04
NULL 1 1 04 4 2024-01-23 21
NULL 1 1 04 4 2024-01-23 21
NULL 1 1 04 4 2024-01-23 21
NULL 1 1 04 4 2024-01-23 22
NULL 1 1 04 4 2024-01-23 22
Page 813
stock_histories
NULL 1 1 04 4 2024-01-23 22
NULL 1 1 04 4 2024-01-23 22
NULL 1 1 04 4 2024-01-23 22
NULL 1 1 04 4 2024-01-23 22
NULL 1 1 04 4 2024-01-24 00
NULL 1 1 04 4 2024-01-24 01
NULL 1 1 04 4 2024-01-24 01
NULL 1 1 04 4 2024-01-24 01
NULL 1 1 04 4 2024-01-24 01
NULL 1 1 04 4 2024-01-24 01
NULL 1 1 04 4 2024-01-24 01
NULL 1 1 04 4 2024-01-24 01
NULL 1 1 04 4 2024-01-24 01
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 02
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 03
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
NULL 1 1 04 4 2024-01-24 04
Page 814
stock_histories
NULL 1 1 07 7 2024-01-24 19
NULL 1 1 04 1 2024-01-24 20
NULL 1 1 04 4 2024-01-24 20
NULL 1 1 04 4 2024-01-24 20
NULL 1 1 04 4 2024-01-24 20
NULL 1 1 04 4 2024-01-24 20
NULL 1 1 04 4 2024-01-24 20
NULL 1 1 04 4 2024-01-24 20
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-24 23
NULL 1 1 04 4 2024-01-25 00
NULL 1 1 04 4 2024-01-25 00
NULL 1 1 04 4 2024-01-25 00
NULL 1 1 04 4 2024-01-25 00
NULL 1 1 04 4 2024-01-25 00
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 04 4 2024-01-25 01
NULL 1 1 07 7 2024-01-25 02
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
Page 815
stock_histories
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 04
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-25 05
NULL 1 1 04 4 2024-01-26 22
NULL 1 1 04 4 2024-01-26 22
NULL 1 1 04 4 2024-01-26 22
NULL 1 1 04 4 2024-01-26 22
NULL 1 1 04 4 2024-01-26 22
NULL 1 1 04 4 2024-01-26 22
NULL 1 1 04 4 2024-01-26 22
NULL 1 1 04 4 2024-01-26 22
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
Page 816
stock_histories
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 02
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
Page 817
stock_histories
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 03
NULL 1 1 04 4 2024-01-27 04
NULL 1 1 04 4 2024-01-27 04
NULL 1 1 04 4 2024-01-27 04
NULL 1 1 04 4 2024-01-27 04
NULL 1 1 04 4 2024-01-27 04
NULL 1 1 04 4 2024-01-27 04
NULL 1 1 04 4 2024-01-27 04
NULL 1 1 04 4 2024-01-27 04
NULL 1 1 04 4 2024-01-27 20
NULL 1 1 04 4 2024-01-27 20
NULL 1 1 04 4 2024-01-27 20
NULL 1 1 04 4 2024-01-27 20
NULL 1 1 04 4 2024-01-27 20
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-27 21
NULL 1 1 04 4 2024-01-28 00
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 01
NULL 1 1 04 4 2024-01-28 02
NULL 1 1 04 4 2024-01-28 02
NULL 1 1 04 4 2024-01-28 02
Page 818
stock_histories
NULL 1 1 04 4 2024-01-28 02
NULL 1 1 04 4 2024-01-28 03
NULL 1 1 04 4 2024-01-28 03
NULL 1 1 04 4 2024-01-28 03
NULL 1 1 04 4 2024-01-28 03
NULL 1 1 04 4 2024-01-28 03
NULL 1 1 04 4 2024-01-28 03
NULL 1 1 04 4 2024-01-28 03
NULL 1 1 04 4 2024-01-28 03
NULL 1 1 04 4 2024-01-28 04
NULL 1 1 04 4 2024-01-28 04
NULL 1 1 04 4 2024-01-28 04
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 4 2024-01-28 23
NULL 1 1 04 1 2024-01-29 01
NULL 1 1 04 1 2024-01-29 01
NULL 1 1 04 1 2024-01-29 01
NULL 1 1 04 1 2024-01-29 01
NULL 1 1 04 1 2024-01-29 01
NULL 1 1 04 4 2024-01-29 01
NULL 1 1 04 4 2024-01-29 01
NULL 1 1 04 4 2024-01-29 01
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
Page 819
stock_histories
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 02
NULL 1 1 04 4 2024-01-29 03
NULL 1 1 04 4 2024-01-29 03
NULL 1 1 04 4 2024-01-29 03
NULL 1 1 04 4 2024-01-29 03
NULL 1 1 04 4 2024-01-29 04
NULL 1 1 04 4 2024-01-29 04
NULL 1 1 04 4 2024-01-29 04
NULL 1 1 04 4 2024-01-29 04
NULL 1 1 04 4 2024-01-29 04
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 20
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-29 23
NULL 1 1 04 4 2024-01-30 00
NULL 1 1 04 4 2024-01-30 00
NULL 1 1 04 4 2024-01-30 00
NULL 1 1 04 4 2024-01-30 00
NULL 1 1 04 4 2024-01-30 00
NULL 1 1 04 4 2024-01-30 00
Page 820
stock_histories
NULL 1 1 04 4 2024-01-30 00
NULL 1 1 04 4 2024-01-30 00
NULL 1 1 04 4 2024-01-30 00
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 02
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 03
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
Page 821
stock_histories
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 04
NULL 1 1 04 4 2024-01-30 21
NULL 1 1 04 4 2024-01-30 21
NULL 1 1 04 4 2024-01-30 21
NULL 1 1 04 4 2024-01-30 21
NULL 1 1 04 4 2024-01-30 22
NULL 1 1 04 4 2024-01-30 22
NULL 1 1 04 4 2024-01-30 22
NULL 1 1 04 4 2024-01-30 22
NULL 1 1 04 4 2024-01-30 22
NULL 1 1 04 4 2024-01-30 22
NULL 1 1 04 4 2024-01-30 22
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-30 23
NULL 1 1 04 4 2024-01-31 00
NULL 1 1 04 4 2024-01-31 00
NULL 1 1 04 4 2024-01-31 00
NULL 1 1 04 4 2024-01-31 00
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
Page 822
stock_histories
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 02
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 03
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 4 2024-01-31 04
NULL 1 1 04 1 2024-01-31 22
NULL 1 1 04 1 2024-01-31 22
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
Page 823
stock_histories
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 00
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 03
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 04 4 2024-02-01 04
NULL 1 1 07 7 2024-02-01 19
NULL 1 1 07 7 2024-02-01 20
NULL 1 1 07 7 2024-02-01 22
NULL 1 1 07 7 2024-02-01 22
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
Page 824
stock_histories
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 00
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 02
NULL 1 1 04 4 2024-02-02 03
NULL 1 1 04 4 2024-02-02 04
NULL 1 1 04 4 2024-02-02 04
NULL 1 1 04 4 2024-02-02 04
NULL 1 1 04 4 2024-02-02 04
NULL 1 1 04 4 2024-02-02 04
NULL 1 1 04 4 2024-02-02 04
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
Page 825
stock_histories
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-02 23
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 02
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 03
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
Page 826
stock_histories
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-03 20
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 02
NULL 1 1 04 4 2024-02-04 03
NULL 1 1 04 4 2024-02-04 03
NULL 1 1 04 4 2024-02-04 03
NULL 1 1 04 4 2024-02-04 03
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-04 22
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
NULL 1 1 04 4 2024-02-05 02
Page 827
stock_histories
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-05 03
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 01
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 02
NULL 1 1 04 4 2024-02-06 03
NULL 1 1 04 4 2024-02-06 03
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 04
NULL 1 1 04 4 2024-02-06 22
Page 828
stock_histories
NULL 1 1 04 4 2024-02-06 22
NULL 1 1 04 4 2024-02-06 22
NULL 1 1 04 4 2024-02-06 22
NULL 1 1 04 4 2024-02-06 22
NULL 1 1 04 4 2024-02-06 22
NULL 1 1 04 4 2024-02-06 22
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 00
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 03
NULL 1 1 04 4 2024-02-07 05
NULL 1 1 04 4 2024-02-07 05
NULL 1 1 04 4 2024-02-07 05
NULL 1 1 04 4 2024-02-07 05
NULL 1 1 04 4 2024-02-07 05
NULL 1 1 04 4 2024-02-07 05
NULL 1 1 04 4 2024-02-07 05
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 06
NULL 1 1 04 4 2024-02-07 18
NULL 1 1 04 4 2024-02-07 18
Page 829
stock_histories
NULL 1 1 04 4 2024-02-07 18
NULL 1 1 04 4 2024-02-07 18
NULL 1 1 04 4 2024-02-07 18
NULL 1 1 04 4 2024-02-07 22
NULL 1 1 04 4 2024-02-07 22
NULL 1 1 04 4 2024-02-07 22
NULL 1 1 04 4 2024-02-07 22
NULL 1 1 04 4 2024-02-07 22
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-07 23
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 04 4 2024-02-08 02
NULL 1 1 01 1 2024-02-08 02
NULL 1 1 01 1 2024-02-08 02
NULL 1 1 01 1 2024-02-08 02
NULL 1 1 01 1 2024-02-08 02
NULL 1 1 01 1 2024-02-08 03
NULL 1 1 01 1 2024-02-08 03
NULL 1 1 01 1 2024-02-08 03
NULL 1 1 01 1 2024-02-08 03
NULL 1 1 01 1 2024-02-08 03
NULL 1 1 01 1 2024-02-08 03
NULL 1 1 01 1 2024-02-08 03
NULL 1 1 01 1 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
Page 830
stock_histories
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 03
NULL 1 1 04 4 2024-02-08 04
NULL 1 1 04 4 2024-02-08 04
NULL 1 1 04 4 2024-02-08 21
NULL 1 1 04 4 2024-02-08 21
NULL 1 1 04 4 2024-02-08 21
NULL 1 1 04 4 2024-02-08 21
NULL 1 1 04 4 2024-02-08 21
NULL 1 1 04 4 2024-02-08 21
NULL 1 1 04 4 2024-02-08 21
NULL 1 1 04 4 2024-02-08 22
NULL 1 1 04 4 2024-02-08 22
NULL 1 1 04 4 2024-02-08 22
NULL 1 1 04 4 2024-02-08 23
NULL 1 1 04 4 2024-02-08 23
NULL 1 1 04 4 2024-02-08 23
NULL 1 1 04 4 2024-02-08 23
NULL 1 1 04 4 2024-02-08 23
NULL 1 1 04 4 2024-02-08 23
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 02
NULL 1 1 04 4 2024-02-09 03
NULL 1 1 04 4 2024-02-09 03
NULL 1 1 04 4 2024-02-09 03
NULL 1 1 04 4 2024-02-09 03
Page 831
stock_histories
NULL 1 1 04 4 2024-02-09 03
NULL 1 1 04 4 2024-02-09 04
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-09 22
NULL 1 1 04 4 2024-02-10 00
NULL 1 1 04 4 2024-02-10 00
NULL 1 1 04 4 2024-02-10 00
NULL 1 1 04 4 2024-02-10 00
NULL 1 1 04 4 2024-02-10 00
NULL 1 1 04 4 2024-02-10 00
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 02
NULL 1 1 04 4 2024-02-10 03
Page 832
stock_histories
NULL 1 1 04 4 2024-02-10 03
NULL 1 1 04 4 2024-02-10 03
NULL 1 1 04 4 2024-02-10 03
NULL 1 1 04 4 2024-02-10 03
NULL 1 1 04 4 2024-02-10 04
NULL 1 1 04 4 2024-02-10 04
NULL 1 1 04 4 2024-02-10 04
NULL 1 1 04 4 2024-02-10 04
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-10 23
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 00
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 02
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
Page 833
stock_histories
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 04
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 21
NULL 1 1 04 4 2024-02-11 22
NULL 1 1 04 4 2024-02-11 22
NULL 1 1 04 4 2024-02-11 22
NULL 1 1 04 4 2024-02-11 22
NULL 1 1 04 4 2024-02-11 22
NULL 1 1 04 4 2024-02-11 22
NULL 1 1 04 4 2024-02-11 22
NULL 1 1 04 4 2024-02-11 22
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
Page 834
stock_histories
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 00
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 02
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 03
NULL 1 1 04 4 2024-02-12 04
NULL 1 1 04 4 2024-02-12 04
NULL 1 1 04 4 2024-02-12 04
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
NULL 1 1 04 4 2024-02-12 21
Page 835
stock_histories
NULL 1 1 04 4 2024-02-13 00
NULL 1 1 04 4 2024-02-13 00
NULL 1 1 04 4 2024-02-13 00
NULL 1 1 04 4 2024-02-13 00
NULL 1 1 04 4 2024-02-13 00
NULL 1 1 04 4 2024-02-13 00
NULL 1 1 04 4 2024-02-13 00
NULL 1 1 04 4 2024-02-13 00
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 02
NULL 1 1 04 4 2024-02-13 03
NULL 1 1 04 4 2024-02-13 04
NULL 1 1 04 4 2024-02-13 04
NULL 1 1 04 4 2024-02-13 04
NULL 1 1 04 4 2024-02-13 04
NULL 1 1 04 4 2024-02-13 04
NULL 1 1 04 4 2024-02-13 04
NULL 1 1 04 4 2024-02-13 04
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 21
NULL 1 1 04 4 2024-02-13 22
NULL 1 1 04 4 2024-02-13 22
NULL 1 1 04 4 2024-02-13 22
NULL 1 1 04 4 2024-02-13 22
NULL 1 1 04 4 2024-02-13 22
NULL 1 1 04 4 2024-02-13 22
NULL 1 1 04 4 2024-02-14 01
Page 836
stock_histories
NULL 1 1 04 4 2024-02-14 01
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 03
NULL 1 1 04 4 2024-02-14 23
NULL 1 1 04 4 2024-02-14 23
NULL 1 1 04 4 2024-02-14 23
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 00
NULL 1 1 04 4 2024-02-15 01
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 02
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
Page 837
stock_histories
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 03
NULL 1 1 04 4 2024-02-15 04
NULL 1 1 04 4 2024-02-15 04
NULL 1 1 04 4 2024-02-15 04
NULL 1 1 04 4 2024-02-15 04
NULL 1 1 04 4 2024-02-15 04
NULL 1 1 04 4 2024-02-15 04
NULL 1 1 04 4 2024-02-15 04
NULL 1 1 04 4 2024-02-15 20
NULL 1 1 04 4 2024-02-15 20
NULL 1 1 04 4 2024-02-15 20
NULL 1 1 04 4 2024-02-15 20
NULL 1 1 04 4 2024-02-15 20
NULL 1 1 04 4 2024-02-15 20
NULL 1 1 04 4 2024-02-15 21
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-15 22
NULL 1 1 04 4 2024-02-16 01
NULL 1 1 04 4 2024-02-16 01
NULL 1 1 04 4 2024-02-16 01
NULL 1 1 04 4 2024-02-16 01
NULL 1 1 04 4 2024-02-16 01
NULL 1 1 04 4 2024-02-16 01
NULL 1 1 04 4 2024-02-16 01
NULL 1 1 04 4 2024-02-16 01
NULL 1 1 04 4 2024-02-16 02
NULL 1 1 04 4 2024-02-16 02
NULL 1 1 04 4 2024-02-16 02
NULL 1 1 04 4 2024-02-16 02
NULL 1 1 04 4 2024-02-16 02
NULL 1 1 04 4 2024-02-16 02
NULL 1 1 04 4 2024-02-16 02
NULL 1 1 04 4 2024-02-16 02
Page 838
stock_histories
NULL 1 1 04 4 2024-02-16 02
NULL 1 1 04 4 2024-02-16 04
NULL 1 1 04 4 2024-02-16 04
NULL 1 1 04 4 2024-02-16 04
NULL 1 1 04 4 2024-02-16 04
NULL 1 1 04 4 2024-02-16 04
NULL 1 1 04 4 2024-02-16 04
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-16 23
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
Page 839
stock_histories
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 00
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 02
NULL 1 1 04 4 2024-02-17 03
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 04
NULL 1 1 04 4 2024-02-17 19
NULL 1 1 04 4 2024-02-17 19
NULL 1 1 04 4 2024-02-17 19
NULL 1 1 04 4 2024-02-17 19
NULL 1 1 04 4 2024-02-17 23
NULL 1 1 04 4 2024-02-17 23
NULL 1 1 04 4 2024-02-17 23
NULL 1 1 04 4 2024-02-17 23
NULL 1 1 04 4 2024-02-17 23
NULL 1 1 04 4 2024-02-17 23
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
Page 840
stock_histories
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 00
NULL 1 1 04 4 2024-02-18 02
NULL 1 1 04 4 2024-02-18 02
NULL 1 1 04 4 2024-02-18 02
NULL 1 1 04 4 2024-02-18 02
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 03
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 21
NULL 1 1 04 4 2024-02-18 22
NULL 1 1 04 4 2024-02-18 22
NULL 1 1 04 4 2024-02-18 22
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
Page 841
stock_histories
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 01
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 02
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-19 03
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 00
NULL 1 1 04 4 2024-02-20 01
Page 842
stock_histories
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 01
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 03
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 04
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
Page 843
stock_histories
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 05
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 21
NULL 1 1 04 4 2024-02-20 23
NULL 1 1 04 4 2024-02-20 23
NULL 1 1 04 4 2024-02-21 00
NULL 1 1 04 4 2024-02-21 00
NULL 1 1 04 4 2024-02-21 01
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 02
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
Page 844
stock_histories
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 04
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 21
NULL 1 1 04 4 2024-02-21 22
NULL 1 1 04 4 2024-02-21 22
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 01
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
Page 845
stock_histories
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 04
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-22 21
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
Page 846
stock_histories
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 00
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 01
NULL 1 1 04 4 2024-02-23 02
NULL 1 1 04 4 2024-02-23 02
NULL 1 1 04 4 2024-02-23 02
NULL 1 1 04 4 2024-02-23 02
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-23 04
NULL 1 1 04 4 2024-02-24 22
NULL 1 1 04 4 2024-02-24 22
NULL 1 1 04 4 2024-02-24 22
NULL 1 1 04 4 2024-02-24 22
NULL 1 1 04 4 2024-02-24 22
NULL 1 1 04 4 2024-02-24 23
NULL 1 1 04 4 2024-02-24 23
NULL 1 1 04 4 2024-02-24 23
Page 847
stock_histories
NULL 1 1 04 4 2024-02-24 23
NULL 1 1 04 4 2024-02-24 23
NULL 1 1 04 4 2024-02-24 23
NULL 1 1 04 4 2024-02-24 23
NULL 1 1 04 4 2024-02-24 23
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 00
NULL 1 1 04 4 2024-02-25 01
NULL 1 1 04 4 2024-02-25 01
NULL 1 1 04 4 2024-02-25 01
NULL 1 1 04 4 2024-02-25 01
NULL 1 1 04 4 2024-02-25 01
NULL 1 1 04 4 2024-02-25 01
NULL 1 1 04 4 2024-02-25 01
NULL 1 1 04 4 2024-02-25 01
NULL 1 1 04 4 2024-02-25 02
NULL 1 1 04 4 2024-02-25 02
NULL 1 1 04 4 2024-02-25 02
NULL 1 1 04 4 2024-02-25 02
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 03
Page 848
stock_histories
NULL 1 1 04 4 2024-02-25 03
NULL 1 1 04 4 2024-02-25 04
NULL 1 1 04 4 2024-02-25 04
NULL 1 1 04 4 2024-02-25 04
NULL 1 1 04 4 2024-02-25 04
NULL 1 1 04 4 2024-02-25 04
NULL 1 1 04 4 2024-02-25 04
NULL 1 1 04 4 2024-02-25 04
NULL 1 1 04 4 2024-02-25 04
NULL 1 1 04 4 2024-02-25 21
NULL 1 1 04 4 2024-02-25 21
NULL 1 1 04 4 2024-02-25 21
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 00
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 01
NULL 1 1 04 4 2024-02-26 02
Page 849
stock_histories
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 02
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 04
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 22
NULL 1 1 04 4 2024-02-26 23
NULL 1 1 04 4 2024-02-26 23
NULL 1 1 04 4 2024-02-26 23
NULL 1 1 04 4 2024-02-26 23
NULL 1 1 04 4 2024-02-26 23
NULL 1 1 04 4 2024-02-26 23
NULL 1 1 04 4 2024-02-27 01
NULL 1 1 04 4 2024-02-27 01
NULL 1 1 04 4 2024-02-27 01
NULL 1 1 04 4 2024-02-27 01
NULL 1 1 04 4 2024-02-27 02
NULL 1 1 04 4 2024-02-27 02
NULL 1 1 04 4 2024-02-27 02
NULL 1 1 04 4 2024-02-27 04
Page 850
stock_histories
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 04
NULL 1 1 04 4 2024-02-27 19
NULL 1 1 04 4 2024-02-27 19
NULL 1 1 04 4 2024-02-27 19
NULL 1 1 04 4 2024-02-27 19
NULL 1 1 04 4 2024-02-27 19
NULL 1 1 04 1 2024-02-27 19
NULL 1 1 04 1 2024-02-27 19
NULL 1 1 04 1 2024-02-27 19
NULL 1 1 04 1 2024-02-27 19
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-27 22
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
Page 851
stock_histories
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 04 4 2024-02-28 04
NULL 1 1 01 1 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 21
NULL 1 1 04 4 2024-02-28 22
NULL 1 1 04 4 2024-02-28 22
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 00
Page 852
stock_histories
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 00
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 02
NULL 1 1 04 4 2024-02-29 04
NULL 1 1 04 4 2024-02-29 04
NULL 1 1 04 4 2024-02-29 04
NULL 1 1 04 4 2024-02-29 04
NULL 1 1 04 4 2024-02-29 04
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 00
NULL 1 1 04 4 2024-03-01 01
NULL 1 1 04 4 2024-03-01 01
NULL 1 1 04 4 2024-03-01 02
NULL 1 1 04 4 2024-03-01 02
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
Page 853
stock_histories
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 03
NULL 1 1 04 4 2024-03-01 04
NULL 1 1 04 4 2024-03-01 04
NULL 1 1 04 4 2024-03-01 04
NULL 1 1 04 4 2024-03-01 04
NULL 1 1 04 4 2024-03-01 04
NULL 1 1 04 4 2024-03-01 04
NULL 1 1 04 4 2024-03-01 04
NULL 1 1 04 4 2024-03-01 04
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
Page 854
stock_histories
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-01 23
NULL 1 1 04 4 2024-03-02 00
NULL 1 1 04 4 2024-03-02 00
NULL 1 1 04 4 2024-03-02 00
NULL 1 1 04 4 2024-03-02 00
NULL 1 1 04 4 2024-03-02 00
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 02
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 03
NULL 1 1 04 4 2024-03-02 04
NULL 1 1 04 4 2024-03-02 04
NULL 1 1 04 4 2024-03-02 04
NULL 1 1 04 4 2024-03-02 04
NULL 1 1 04 4 2024-03-02 04
NULL 1 1 04 4 2024-03-02 04
Page 855
stock_histories
NULL 1 1 04 4 2024-03-02 04
NULL 1 1 04 4 2024-03-02 04
NULL 1 1 04 4 2024-03-02 04
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-02 22
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
Page 856
stock_histories
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 02
NULL 1 1 04 4 2024-03-03 04
NULL 1 1 04 4 2024-03-03 04
NULL 1 1 04 4 2024-03-03 04
NULL 1 1 04 4 2024-03-03 04
NULL 1 1 04 4 2024-03-03 04
NULL 1 1 04 4 2024-03-03 04
NULL 1 1 04 4 2024-03-03 04
NULL 1 1 04 4 2024-03-03 21
NULL 1 1 04 4 2024-03-03 21
NULL 1 1 04 4 2024-03-03 21
NULL 1 1 04 4 2024-03-03 21
NULL 1 1 04 4 2024-03-03 21
NULL 1 1 04 4 2024-03-03 21
NULL 1 1 04 4 2024-03-03 22
NULL 1 1 04 4 2024-03-03 22
NULL 1 1 04 4 2024-03-03 22
NULL 1 1 04 4 2024-03-03 22
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 01
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
Page 857
stock_histories
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 02
NULL 1 1 04 4 2024-03-04 03
NULL 1 1 04 4 2024-03-04 03
NULL 1 1 04 4 2024-03-04 03
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 04
NULL 1 1 04 4 2024-03-04 05
NULL 1 1 04 4 2024-03-04 05
NULL 1 1 04 4 2024-03-04 05
NULL 1 1 04 4 2024-03-04 05
NULL 1 1 04 4 2024-03-04 05
NULL 1 1 04 4 2024-03-04 05
NULL 1 1 04 4 2024-03-04 05
NULL 1 1 04 4 2024-03-04 18
NULL 1 1 04 4 2024-03-04 18
NULL 1 1 04 4 2024-03-04 18
NULL 1 1 04 4 2024-03-04 18
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
Page 858
stock_histories
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-04 23
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 03
NULL 1 1 04 4 2024-03-05 04
NULL 1 1 04 4 2024-03-05 04
NULL 1 1 04 4 2024-03-05 04
NULL 1 1 04 4 2024-03-05 04
NULL 1 1 04 4 2024-03-05 04
NULL 1 1 04 4 2024-03-05 04
NULL 1 1 04 4 2024-03-05 20
NULL 1 1 04 4 2024-03-05 20
NULL 1 1 04 4 2024-03-05 20
NULL 1 1 04 4 2024-03-05 20
Page 859
stock_histories
NULL 1 1 04 4 2024-03-05 20
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-05 21
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 01
NULL 1 1 04 4 2024-03-06 03
NULL 1 1 04 4 2024-03-06 03
NULL 1 1 04 4 2024-03-06 03
NULL 1 1 04 4 2024-03-06 03
NULL 1 1 04 4 2024-03-06 03
NULL 1 1 04 4 2024-03-06 03
NULL 1 1 04 4 2024-03-06 03
NULL 1 1 04 4 2024-03-06 19
NULL 1 1 04 4 2024-03-06 19
Page 860
stock_histories
NULL 1 1 04 4 2024-03-06 19
NULL 1 1 04 4 2024-03-06 19
NULL 1 1 04 4 2024-03-06 20
NULL 1 1 04 4 2024-03-06 20
NULL 1 1 04 4 2024-03-06 20
NULL 1 1 04 4 2024-03-06 20
NULL 1 1 04 4 2024-03-06 20
NULL 1 1 04 4 2024-03-06 20
NULL 1 1 04 4 2024-03-06 20
NULL 1 1 04 4 2024-03-06 22
NULL 1 1 04 4 2024-03-06 22
NULL 1 1 04 4 2024-03-06 22
NULL 1 1 04 4 2024-03-06 22
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-06 23
NULL 1 1 04 4 2024-03-07 01
NULL 1 1 04 4 2024-03-07 01
NULL 1 1 04 4 2024-03-07 01
NULL 1 1 04 4 2024-03-07 01
NULL 1 1 04 4 2024-03-07 01
NULL 1 1 04 4 2024-03-07 01
NULL 1 1 04 4 2024-03-07 01
NULL 1 1 04 4 2024-03-07 01
NULL 1 1 04 4 2024-03-07 03
NULL 1 1 04 4 2024-03-07 03
NULL 1 1 04 4 2024-03-07 03
NULL 1 1 04 4 2024-03-07 03
NULL 1 1 04 4 2024-03-07 03
NULL 1 1 04 4 2024-03-07 03
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 04
NULL 1 1 04 4 2024-03-07 06
NULL 1 1 04 4 2024-03-07 06
Page 861
stock_histories
NULL 1 1 04 4 2024-03-07 06
NULL 1 1 04 4 2024-03-07 06
NULL 1 1 04 4 2024-03-07 06
NULL 1 1 04 4 2024-03-07 20
NULL 1 1 04 4 2024-03-07 20
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 22
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-07 23
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 02
NULL 1 1 04 4 2024-03-08 03
NULL 1 1 04 4 2024-03-08 03
NULL 1 1 04 4 2024-03-08 03
NULL 1 1 04 4 2024-03-08 03
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
Page 862
stock_histories
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 04 4 2024-03-08 04
NULL 1 1 01 1 2024-03-08 08
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 20
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 21
NULL 1 1 04 4 2024-03-08 22
NULL 1 1 04 4 2024-03-08 22
NULL 1 1 04 4 2024-03-08 22
NULL 1 1 04 4 2024-03-08 22
NULL 1 1 04 4 2024-03-08 22
NULL 1 1 04 4 2024-03-08 22
NULL 1 1 04 4 2024-03-08 22
NULL 1 1 04 4 2024-03-09 00
NULL 1 1 04 4 2024-03-09 00
NULL 1 1 04 4 2024-03-09 00
NULL 1 1 04 4 2024-03-09 00
NULL 1 1 04 4 2024-03-09 00
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 01
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
Page 863
stock_histories
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 02
NULL 1 1 04 4 2024-03-09 03
NULL 1 1 04 4 2024-03-09 03
NULL 1 1 04 4 2024-03-09 03
NULL 1 1 04 4 2024-03-09 03
NULL 1 1 04 4 2024-03-09 03
NULL 1 1 04 4 2024-03-09 03
NULL 1 1 04 4 2024-03-09 03
NULL 1 1 04 4 2024-03-09 04
NULL 1 1 04 4 2024-03-09 04
Page 864
stock_histories
updated_at
2023-10-10 10:25:04
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:14
2023-10-11 10:04:15
2023-10-11 10:04:15
Page 865
stock_histories
2023-10-11 10:04:15
2023-10-11 10:04:15
2023-10-11 10:04:15
2023-10-11 10:04:15
2023-10-11 10:04:15
2023-10-11 10:04:15
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-10 10:14:37
2023-10-10 10:14:37
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-11-06 13:03:19
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
Page 866
stock_histories
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
Page 867
stock_histories
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:58
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
Page 868
stock_histories
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-10-11 10:04:15
2023-09-28 08:11:48
2023-09-28 08:11:48
2023-09-28 08:11:48
Page 869
stock_histories
2023-09-28 08:11:48
2023-09-28 08:11:48
2023-09-28 08:11:48
2023-09-28 08:11:48
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
Page 870
stock_histories
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-06 14:36:31
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-08-31 10:45:15
2023-08-31 10:45:15
2023-08-31 10:45:15
2023-08-31 10:45:15
2023-08-31 10:45:15
2023-08-31 10:45:15
2023-08-31 10:45:15
2023-08-31 10:45:15
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-08-19 15:24:53
2023-09-30 10:19:41
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-27 14:45:12
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
Page 871
stock_histories
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-09-09 16:49:18
2023-11-13 15:14:20
2023-09-28 08:11:48
2023-09-28 08:11:48
2023-09-28 08:11:48
2023-09-27 14:45:12
2023-09-28 08:11:48
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-08-26 16:28:01
2023-12-11 13:00:59
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
Page 872
stock_histories
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-09-30 10:19:42
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-08-22 11:48:47
2023-08-22 11:48:47
2023-08-22 11:52:55
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:01
2023-09-13 17:09:01
2023-09-13 17:09:01
2023-10-10 10:14:37
2023-09-13 17:09:01
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-10-10 10:14:37
2023-09-13 17:09:02
2023-08-22 12:44:26
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-08-22 12:50:14
2023-08-22 12:51:13
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-12-10 16:41:25
2023-09-13 17:09:02
2023-08-22 13:01:36
2023-08-22 13:03:24
2023-09-13 17:09:02
2023-09-13 17:09:02
2023-09-13 17:09:02
Page 873
stock_histories
2023-09-13 17:09:02
2023-10-04 16:40:07
2023-10-04 16:40:07
2023-10-04 16:40:07
2023-10-04 16:40:07
2023-10-04 16:40:07
2023-10-04 16:40:07
2023-12-10 16:41:25
2023-08-22 16:18:01
2023-08-22 16:18:01
2023-08-22 16:33:42
2023-08-22 16:34:48
2023-08-22 16:38:50
2023-08-22 16:40:22
2023-10-04 16:40:07
2023-10-10 10:14:37
2023-09-27 10:20:57
2023-10-10 10:14:37
2023-10-10 10:14:37
2023-10-10 10:14:37
2023-09-27 10:20:57
2023-08-22 16:56:03
2023-08-22 16:59:26
2023-09-27 10:20:57
2023-09-27 10:20:57
2023-08-22 17:07:27
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-08-22 17:58:26
2023-08-22 17:58:26
2023-08-22 17:58:26
2023-08-22 17:58:26
2023-08-22 17:58:26
2023-08-22 17:58:26
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-08-22 18:35:28
2023-08-22 18:35:28
2023-08-22 18:35:28
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
Page 874
stock_histories
2023-12-10 16:41:25
2023-08-22 19:15:57
2023-08-22 19:15:57
2023-08-22 19:15:57
2023-08-22 19:15:57
2023-08-22 19:15:57
2023-08-22 19:15:57
2023-08-22 19:15:57
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-08-22 19:22:24
2023-08-22 19:22:24
2023-12-10 16:41:25
2023-08-22 19:25:59
2023-12-10 16:41:25
2023-08-22 19:28:29
2023-08-23 09:31:48
2023-08-23 09:31:55
2023-08-23 10:05:49
2023-08-23 10:11:18
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-08-23 13:49:41
2023-08-23 15:02:37
2023-08-23 15:03:34
2023-10-10 10:14:37
2023-10-10 10:14:37
2023-10-10 10:14:37
2023-10-10 10:14:37
2023-10-10 10:14:37
2023-10-10 10:14:37
2023-08-23 16:00:41
2023-08-23 16:00:41
2023-08-23 16:20:23
2023-08-23 16:20:23
2023-08-23 16:20:23
2023-08-23 16:20:23
2023-08-23 16:20:23
2023-08-23 16:24:49
2023-08-23 16:24:49
2023-12-10 16:41:25
2023-10-10 10:14:37
2023-09-27 10:20:57
2023-09-13 17:09:02
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-08-23 17:07:12
2023-08-23 17:07:12
2023-08-23 17:07:12
Page 875
stock_histories
2023-08-23 17:07:12
2023-08-23 17:07:12
2023-10-10 10:14:37
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-08-24 07:47:42
2023-08-24 07:47:42
2023-08-24 08:45:19
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-08-24 11:44:38
2023-08-24 11:45:22
2023-08-24 11:48:01
2023-08-24 11:48:01
2023-08-24 12:05:29
2023-08-24 12:07:41
2023-08-24 13:12:49
2023-08-24 13:15:09
2023-08-24 13:16:06
2023-08-24 13:17:25
2023-08-24 13:20:02
2023-08-24 13:21:04
2023-08-24 13:28:06
2023-08-24 13:28:06
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-24 15:43:26
2023-08-24 15:43:26
2023-08-24 15:43:26
2023-08-24 15:49:58
2023-08-24 15:49:58
Page 876
stock_histories
2023-08-24 15:49:58
2023-08-24 15:49:58
2023-08-24 15:49:58
2023-08-24 15:49:59
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-08-24 16:28:07
2023-08-24 16:28:07
2023-08-24 16:28:07
2023-08-24 16:28:07
2023-08-24 16:28:07
2023-08-24 16:28:07
2023-08-24 16:28:07
2023-08-26 16:28:56
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-08-24 16:58:22
2023-08-24 16:59:56
2023-08-24 17:01:36
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-24 17:04:42
2023-08-24 17:07:04
2023-08-24 17:09:55
2023-08-24 17:11:15
2023-08-24 17:17:17
2023-08-26 16:28:56
2023-08-24 17:21:02
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-24 17:22:48
2023-08-24 17:28:07
2023-08-24 17:28:07
2023-08-24 17:46:00
2023-08-24 17:46:00
2023-08-24 17:46:00
2023-08-24 17:46:00
2023-08-24 17:48:26
2023-08-24 17:48:26
Page 877
stock_histories
2023-08-24 18:51:17
2023-08-25 08:46:37
2023-08-25 09:09:38
2023-08-25 09:16:53
2023-10-10 10:14:37
2023-08-25 09:59:45
2023-08-25 09:59:45
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-10-20 08:56:58
2023-08-25 15:08:24
2023-08-25 15:10:28
2023-08-25 15:11:44
2023-08-25 15:13:38
2023-08-25 15:16:01
2023-08-25 15:20:41
2023-08-25 15:20:41
2023-08-25 15:20:41
2023-08-25 15:20:41
2023-08-25 15:20:41
2023-08-25 15:20:45
2023-08-25 15:20:45
2023-08-25 15:20:45
2023-08-25 15:20:45
2023-08-25 15:20:45
2023-08-25 15:24:17
2023-08-25 15:24:17
2023-08-25 15:24:17
2023-08-25 15:24:17
2023-08-25 15:24:17
2023-08-25 15:28:00
2023-08-25 15:28:00
2023-10-10 10:14:37
2023-08-25 15:54:24
2023-08-25 15:54:24
2023-08-25 15:54:24
2023-08-25 15:54:24
2023-08-25 15:54:24
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-08-25 16:21:29
2023-08-25 16:21:29
2023-08-25 16:23:03
2023-08-25 16:30:32
2023-08-25 16:30:32
2023-08-25 16:32:28
2023-08-25 16:32:28
Page 878
stock_histories
2023-08-25 16:59:48
2023-08-25 17:01:20
2023-08-25 17:07:22
2023-08-26 09:45:41
2023-08-26 09:45:41
2023-08-26 09:45:41
2023-08-26 11:17:53
2023-08-26 11:17:54
2023-08-26 11:17:54
2023-08-26 11:19:27
2023-08-26 11:50:48
2023-08-26 11:50:48
2023-08-26 11:50:48
2023-08-26 11:50:48
2023-08-26 11:50:48
2023-08-26 11:50:48
2023-08-26 11:50:48
2023-08-26 11:55:00
2023-08-26 11:59:42
2023-08-26 12:06:08
2023-08-26 12:06:08
2023-08-26 12:06:08
2023-08-26 12:06:08
2023-12-11 13:00:59
2023-08-26 13:08:08
2023-08-26 13:08:08
2023-08-26 13:08:08
2023-08-26 13:08:08
2023-08-26 13:08:08
2023-08-26 13:08:09
2023-08-26 13:08:09
2023-08-26 13:08:09
2023-08-26 13:08:09
2023-11-06 13:03:19
2023-08-26 14:16:19
2023-08-26 15:10:57
2023-10-18 10:47:22
2023-08-26 16:28:56
2023-08-26 16:28:56
2023-08-26 16:40:43
2023-08-26 16:57:40
2023-08-26 16:57:40
2023-08-26 16:57:40
2023-08-26 16:57:40
2023-08-26 16:57:41
2023-08-26 16:57:41
2023-08-26 16:57:41
2023-08-26 17:21:15
2023-08-27 07:46:27
Page 879
stock_histories
2023-08-27 09:18:36
2023-08-27 09:18:36
2023-08-27 09:18:36
2023-08-27 09:18:36
2023-08-27 09:18:36
2023-08-27 09:18:36
2023-08-27 09:18:36
2023-08-27 09:18:36
2023-08-27 09:18:36
2023-08-27 09:51:40
2023-08-27 09:51:40
2023-08-27 09:51:40
2023-08-27 10:02:42
2023-08-27 10:02:42
2023-08-27 11:32:14
2023-08-27 11:34:56
2023-08-27 12:24:02
2023-08-27 12:24:02
2023-10-20 08:56:58
2023-08-27 12:28:08
2023-08-27 12:48:23
2023-08-27 12:48:23
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 13:30:48
2023-08-27 14:26:31
2023-08-27 14:35:01
2023-08-27 14:35:01
2023-08-27 14:35:01
2023-08-27 14:35:01
2023-08-27 14:35:01
2023-08-27 14:35:01
2023-08-27 14:35:01
2023-08-27 14:35:01
2023-08-27 14:35:01
2023-08-27 14:36:51
2023-08-27 14:39:36
2023-08-27 14:51:01
2023-08-27 14:51:01
2023-08-27 14:51:01
2023-08-27 14:51:01
Page 880
stock_histories
2023-08-27 17:19:52
2023-08-27 17:19:52
2023-08-27 17:19:52
2023-08-27 17:19:52
2023-08-28 08:58:33
2023-08-28 08:59:48
2023-08-28 08:59:48
2023-08-28 10:55:52
2023-08-28 14:25:24
2023-08-28 14:32:16
2023-08-28 14:32:16
2023-08-28 14:32:16
2023-08-28 14:32:16
2023-08-28 14:33:21
2023-08-28 15:06:06
2023-08-28 15:06:06
2023-10-20 08:56:58
2023-08-28 15:19:27
2023-08-28 17:08:43
2023-08-28 17:08:43
2023-08-28 17:08:43
2023-08-28 17:08:43
2023-08-28 17:08:43
2023-08-28 17:08:43
2023-08-28 17:12:33
2023-08-28 17:18:18
2023-08-28 17:18:18
2023-08-28 17:18:18
2023-08-28 17:18:18
2023-08-28 17:18:18
2023-08-28 17:20:21
2023-08-28 17:24:04
2023-08-28 17:24:04
2023-08-28 17:24:04
2023-08-28 17:24:04
2023-08-28 17:24:04
2023-08-29 08:20:28
2023-08-29 08:20:28
2023-08-29 08:20:28
2023-08-29 08:20:28
2023-08-29 08:45:36
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-11-02 14:30:31
Page 881
stock_histories
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-08-29 10:09:06
2023-08-29 11:14:13
2023-08-29 11:14:13
2023-08-29 11:14:13
2023-08-29 11:14:13
2023-09-27 10:20:57
2023-09-27 10:20:57
2023-08-29 13:04:42
2023-08-29 13:07:40
2023-08-29 13:07:40
2023-08-29 13:07:40
2023-11-02 14:30:31
2023-08-29 13:17:23
2023-08-29 13:19:45
2023-08-29 15:23:37
2023-08-29 15:23:37
2023-11-02 14:30:31
2023-08-29 15:28:39
2023-08-29 15:28:39
2023-08-29 15:28:39
2023-08-29 15:28:39
2023-09-27 14:45:12
2023-08-29 15:35:45
2023-08-29 15:35:45
2023-08-29 15:35:45
2023-08-29 15:35:45
2023-08-29 15:35:45
2023-08-29 15:42:51
2023-08-29 15:42:51
2023-09-27 14:45:12
2023-08-29 16:46:50
2023-08-29 16:46:50
2023-08-29 16:46:50
2023-08-29 16:49:31
2023-08-29 16:49:31
2023-08-29 16:51:18
2023-08-29 17:21:28
2023-08-31 09:10:27
2023-08-31 10:45:15
2023-08-31 12:01:34
2023-08-31 12:01:34
2023-08-31 12:01:34
2023-08-31 12:01:34
2023-08-31 12:01:34
2023-08-31 12:01:34
2023-08-31 12:01:34
2023-08-31 12:01:34
Page 882
stock_histories
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-08-31 17:13:45
2023-09-02 14:40:05
2023-09-02 14:39:39
2023-09-02 14:39:39
2023-09-02 14:39:39
2023-09-02 14:39:39
2023-09-01 09:51:08
2023-09-01 09:51:08
2023-09-01 10:34:08
2023-09-01 11:02:05
2023-09-01 11:32:36
2023-09-01 11:32:36
2023-09-01 11:39:22
2023-09-01 11:39:22
2023-09-01 12:09:42
2023-09-01 15:03:28
2023-09-01 15:03:28
2023-09-01 15:05:57
2023-09-01 15:08:17
2023-09-01 15:11:31
2023-09-01 15:31:39
2023-09-01 15:31:39
2023-09-01 15:32:36
2023-09-01 15:36:53
2023-09-01 15:36:53
2023-09-01 15:40:32
2023-09-01 15:42:54
2023-09-01 15:42:54
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:54:47
2023-09-01 15:57:52
2023-09-01 15:57:52
Page 883
stock_histories
2023-09-01 15:57:52
2023-10-10 10:14:37
2023-09-01 16:40:25
2023-09-01 16:40:25
2023-09-01 17:14:02
2023-09-01 17:14:02
2023-09-01 17:14:02
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 09:44:29
2023-09-02 11:49:23
2023-09-02 11:57:43
2023-09-02 11:57:43
2023-09-02 11:57:43
2023-09-02 11:57:43
2023-09-02 11:57:43
2023-09-02 11:57:43
2023-09-02 11:57:43
2023-09-02 11:57:43
2023-09-02 11:57:43
2023-09-02 11:59:19
2023-09-02 11:59:19
2023-09-02 11:59:19
2023-09-02 13:51:01
2023-09-02 13:51:01
2023-09-02 14:55:39
2023-09-02 14:55:39
2023-09-27 14:45:12
2023-09-02 15:35:58
2023-09-02 15:35:58
2023-09-02 15:35:58
2023-09-02 15:35:58
2023-09-02 15:35:58
2023-09-02 15:35:58
2023-09-02 15:35:58
2023-12-11 13:00:59
2023-09-02 16:19:52
2023-09-02 16:19:52
2023-09-02 16:19:52
2023-09-02 16:19:52
2023-09-02 16:19:52
Page 884
stock_histories
2023-09-02 16:19:52
2023-09-02 16:19:52
2023-09-02 16:19:52
2023-09-02 16:31:16
2023-09-02 16:48:29
2023-09-02 16:50:18
2023-09-02 16:55:26
2023-09-02 16:55:26
2023-09-02 16:55:26
2023-09-02 16:55:26
2023-09-02 16:55:26
2023-09-02 16:55:26
2023-09-02 16:57:20
2023-09-02 16:58:05
2023-09-12 10:14:11
2023-09-12 10:14:11
2023-09-02 18:31:05
2023-09-02 18:31:05
2023-09-02 18:31:05
2023-09-02 18:31:05
2023-09-02 18:31:05
2023-09-02 18:31:05
2023-09-03 13:42:03
2023-11-02 14:30:31
2023-09-03 13:57:34
2023-09-03 13:57:34
2023-09-03 13:57:34
2023-09-03 13:57:34
2023-09-03 13:57:34
2023-09-03 13:57:34
2023-09-03 13:59:51
2023-09-03 14:00:23
2023-11-02 14:30:31
2023-09-03 14:32:57
2023-09-03 14:32:57
2023-11-02 14:30:31
2023-09-03 15:58:10
2023-09-03 15:58:10
2023-09-03 15:58:10
2023-09-03 15:58:10
2023-09-03 15:58:10
2023-09-03 15:58:10
2023-09-03 15:58:10
2023-09-03 15:58:10
2023-09-03 17:00:28
2023-09-03 17:02:22
2023-09-03 17:02:22
2023-09-03 17:16:46
2023-09-04 08:05:40
Page 885
stock_histories
2023-09-04 08:05:40
2023-09-04 08:05:40
2023-09-04 10:05:54
2023-09-04 10:06:01
2023-09-12 10:14:11
2023-09-12 10:14:11
2023-09-12 10:14:11
2023-09-12 10:14:11
2023-09-04 10:19:49
2023-09-04 12:01:36
2023-09-04 12:01:36
2023-09-04 12:01:36
2023-09-04 12:01:36
2023-09-04 12:01:36
2023-09-04 12:01:36
2023-09-04 12:01:36
2023-09-04 12:01:36
2023-09-04 12:01:36
2023-09-04 12:01:37
2023-09-04 12:01:37
2023-09-04 12:01:37
2023-09-04 12:01:37
2023-09-04 12:01:37
2023-09-04 12:01:37
2023-09-04 12:01:37
2023-09-04 12:01:37
2023-09-04 12:01:37
2023-09-04 12:02:48
2023-09-04 12:03:47
2023-09-04 12:04:47
2023-09-04 12:06:52
2023-09-04 12:11:23
2023-09-04 12:11:23
2023-09-04 14:01:58
2023-09-04 14:01:58
2023-09-04 14:01:58
2023-09-04 14:01:58
2023-09-04 14:04:11
2023-09-04 14:04:11
2023-09-04 14:04:11
2023-09-04 14:04:11
2023-09-04 14:06:47
2023-09-04 14:06:47
2023-09-04 14:09:53
2023-09-04 14:09:53
2023-09-04 14:09:53
2023-09-04 14:45:22
2023-09-04 15:32:16
2023-09-04 15:36:43
Page 886
stock_histories
2023-09-04 15:37:31
2023-09-27 14:45:12
2023-09-27 14:45:12
2023-09-05 10:00:44
2023-09-05 10:01:53
2023-09-05 10:01:53
2023-09-05 10:13:18
2023-09-05 11:07:11
2023-09-05 11:07:11
2023-09-05 11:26:06
2023-09-05 11:26:06
2023-09-05 11:26:06
2023-09-05 13:31:03
2023-09-05 13:33:47
2023-09-05 13:35:34
2023-09-05 13:35:34
2023-09-05 13:35:34
2023-09-05 13:37:43
2023-09-05 13:37:43
2023-09-05 13:37:43
2023-09-05 13:37:43
2023-09-05 13:42:58
2023-09-05 13:42:58
2023-09-05 13:42:58
2023-09-05 13:42:58
2023-09-05 13:42:58
2023-09-05 13:42:58
2023-09-05 13:42:58
2023-09-05 13:42:58
2023-09-05 13:42:58
2023-11-02 14:30:31
2023-09-05 13:49:40
2023-09-05 13:49:40
2023-09-05 15:54:08
2023-09-05 16:59:49
2023-09-05 16:59:49
2023-09-05 16:59:49
2023-09-05 16:59:49
2023-09-05 17:16:02
2023-11-01 07:59:23
2023-11-01 07:59:23
2023-11-01 07:59:23
2023-11-01 07:59:23
2023-09-06 11:02:45
2023-09-06 11:04:23
2023-09-06 11:56:13
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-12-10 16:41:25
Page 887
stock_histories
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-09-06 14:07:11
2023-09-06 14:08:23
2023-09-06 14:09:11
2023-09-06 14:12:44
2023-09-06 14:13:24
2023-09-06 14:14:54
2023-09-06 14:15:52
2023-09-06 14:16:41
2023-09-06 14:17:21
2023-09-06 14:26:25
2023-09-06 14:26:25
2023-09-06 14:26:25
2023-09-06 14:26:25
2023-09-06 14:26:25
2023-09-06 14:26:25
2023-09-06 14:26:25
2023-09-06 14:26:25
2023-09-06 14:26:25
2023-09-06 14:27:21
2023-09-06 14:28:41
2023-09-06 15:18:33
2023-09-06 15:18:33
2023-09-06 16:16:48
2023-09-06 16:58:36
2023-09-06 16:58:36
2023-09-06 16:58:36
2023-09-06 16:58:36
2023-09-06 16:58:36
2023-09-06 16:58:36
2023-09-06 16:58:36
2023-09-06 16:58:36
2023-09-06 16:58:36
2023-09-06 17:01:36
2023-09-06 17:01:36
2023-09-06 17:16:35
2023-09-06 17:25:26
2023-12-10 16:41:25
2023-10-10 10:14:37
2023-09-07 09:32:49
2023-09-07 09:32:49
2023-12-10 16:41:25
2023-09-07 10:37:00
2023-09-07 10:39:39
2023-09-07 12:11:33
2023-09-07 12:22:59
2023-09-07 12:22:59
2023-09-07 12:22:59
Page 888
stock_histories
2023-09-07 12:22:59
2023-09-07 12:24:18
2023-09-11 17:14:46
2023-09-07 12:40:41
2023-09-07 13:02:36
2023-09-07 13:08:59
2023-11-01 08:32:33
2023-09-07 13:28:42
2023-09-07 13:28:42
2023-09-07 13:28:42
2023-10-20 08:56:58
2023-09-07 15:14:11
2023-10-10 10:14:37
2023-11-02 14:30:31
2023-09-07 15:53:00
2023-09-07 15:53:00
2023-09-07 15:53:00
2023-09-07 15:53:00
2023-09-07 15:53:00
2023-09-07 15:53:00
2023-09-07 15:53:00
2023-09-07 15:54:19
2023-09-07 15:56:25
2023-09-07 15:56:25
2023-09-07 15:58:38
2023-09-07 16:43:36
2023-09-07 16:43:36
2023-09-07 16:43:36
2023-09-07 16:43:36
2023-09-07 16:43:36
2023-09-07 16:43:36
2023-09-07 16:43:36
2023-09-07 16:43:36
2023-09-07 16:43:36
2023-10-20 08:56:58
2023-09-07 16:50:03
2023-09-07 16:50:03
2023-12-11 13:00:59
2023-10-20 08:56:58
2023-09-07 17:34:38
2023-09-07 17:34:38
2023-09-07 17:34:38
2023-09-07 17:34:38
2023-09-07 17:34:38
2023-09-07 17:34:38
2023-09-07 17:34:38
2023-09-07 17:34:38
2023-09-07 17:35:41
2023-09-07 17:36:58
Page 889
stock_histories
2023-09-07 17:36:58
2023-09-07 17:36:58
2023-09-08 08:48:20
2023-09-08 08:48:20
2023-09-08 08:48:20
2023-09-08 08:48:20
2023-09-08 08:48:21
2023-09-08 08:48:21
2023-09-08 08:48:21
2023-09-08 08:48:21
2023-12-10 16:41:25
2023-10-10 10:14:37
2023-09-08 11:35:35
2023-09-08 11:35:35
2023-09-08 11:35:35
2023-09-08 11:35:35
2023-09-08 11:35:35
2023-09-08 11:35:35
2023-09-08 11:35:35
2023-09-08 11:35:35
2023-09-08 12:39:32
2023-09-08 12:39:32
2023-09-08 12:39:32
2023-09-08 12:40:39
2023-09-08 13:18:46
2023-09-08 13:21:54
2023-09-08 13:21:54
2023-09-08 14:39:17
2023-09-08 14:39:17
2023-09-08 14:43:44
2023-09-08 14:43:44
2023-09-08 14:46:05
2023-09-08 14:46:05
2023-10-11 10:04:15
2023-09-08 15:15:41
2023-09-08 15:15:41
2023-09-08 15:15:41
2023-09-08 15:15:41
2023-09-08 15:15:41
2023-09-08 15:15:41
2023-09-08 15:15:41
2023-09-08 15:15:41
2023-09-08 15:18:47
2023-09-08 15:33:41
2023-09-08 15:33:41
2023-09-08 15:33:41
2023-09-08 15:33:41
2023-09-08 15:33:41
2023-09-08 15:33:41
Page 890
stock_histories
2023-09-08 15:33:41
2023-09-08 15:33:41
2023-09-08 15:33:41
2023-09-08 16:07:42
2023-09-08 16:07:42
2023-09-08 16:07:42
2023-09-08 16:29:54
2023-09-08 16:29:54
2023-09-08 16:29:54
2023-09-08 16:29:54
2023-09-08 16:29:54
2023-10-11 10:04:15
2023-10-11 10:04:15
2023-09-08 16:45:09
2023-09-08 16:45:09
2023-09-08 16:45:09
2023-09-08 16:45:09
2023-09-08 16:45:09
2023-09-08 17:25:11
2023-09-08 17:25:11
2023-09-08 17:25:11
2023-09-09 16:49:18
2023-09-09 11:04:50
2023-09-09 11:04:50
2023-09-09 11:04:50
2023-09-09 11:04:50
2023-09-09 11:06:23
2023-09-09 11:56:56
2023-09-09 12:25:56
2023-09-09 12:25:56
2023-09-09 12:25:56
2023-09-09 12:25:56
2023-09-09 12:25:56
2023-09-09 12:25:56
2023-09-09 12:25:56
2023-09-09 12:25:56
2023-10-11 10:04:15
2023-10-11 10:04:15
2023-09-09 15:35:18
2023-09-09 16:42:39
2023-09-09 16:42:39
2023-09-09 16:42:39
2023-09-09 16:42:39
2023-09-09 16:42:39
2023-09-09 16:42:39
2023-09-09 16:42:39
2023-09-09 16:42:39
2023-09-09 16:43:43
2023-09-09 16:44:47
Page 891
stock_histories
2023-09-09 16:44:47
2023-09-09 16:45:29
2023-11-13 15:14:20
2023-09-09 16:54:45
2023-09-09 16:54:45
2023-09-09 16:54:45
2023-09-09 16:54:45
2023-09-09 16:54:45
2023-09-09 16:54:45
2023-09-09 16:55:19
2023-09-09 17:02:40
2023-09-09 17:05:57
2023-09-09 17:05:57
2023-09-09 17:05:57
2023-09-09 17:06:57
2023-09-09 17:06:57
2023-09-09 17:07:55
2023-09-09 17:07:55
2023-09-09 17:08:42
2023-09-09 17:09:28
2023-09-09 17:15:03
2023-09-09 17:15:03
2023-09-09 17:15:03
2023-09-09 17:15:03
2023-09-09 17:15:03
2023-09-09 17:15:03
2023-09-09 17:15:03
2023-09-09 17:15:03
2023-09-09 17:15:03
2023-09-09 17:30:02
2023-09-10 08:53:48
2023-09-10 10:19:18
2023-09-10 10:20:27
2023-09-10 10:21:31
2023-09-10 11:56:03
2023-09-10 11:56:03
2023-09-10 11:56:03
2023-09-10 11:56:03
2023-09-10 11:56:03
2023-09-10 11:56:03
2023-09-10 11:56:03
2023-09-10 11:56:03
2023-09-10 11:56:03
2023-09-10 16:01:09
2023-09-10 16:01:09
2023-09-10 16:01:09
2023-09-10 16:07:00
2023-09-10 16:07:57
2023-09-10 16:39:49
Page 892
stock_histories
2023-09-10 16:39:49
2023-09-10 16:39:49
2023-09-10 16:39:49
2023-09-10 16:39:49
2023-09-10 16:39:49
2023-09-10 16:39:49
2023-09-10 16:39:49
2023-09-10 16:39:49
2023-10-20 08:56:59
2023-09-10 17:21:04
2023-09-10 17:21:04
2023-09-10 17:21:04
2023-09-10 17:21:04
2023-09-10 17:21:04
2023-09-10 17:21:04
2023-09-10 17:21:04
2023-09-10 17:21:04
2023-09-11 08:01:15
2023-09-11 08:01:15
2023-09-11 08:01:15
2023-09-11 08:01:15
2023-09-11 08:01:15
2023-09-11 08:01:15
2023-09-11 08:01:15
2023-09-11 08:47:36
2023-09-11 13:29:17
2023-09-11 13:29:17
2023-09-11 13:29:17
2023-09-11 13:29:17
2023-09-11 13:29:17
2023-09-11 13:29:17
2023-09-11 13:29:17
2023-09-11 13:29:17
2023-09-11 13:29:17
2023-09-11 13:45:29
2023-09-11 14:26:52
2023-09-11 14:26:52
2023-09-11 14:26:52
2023-09-11 14:26:52
2023-09-11 14:26:52
2023-09-11 14:26:52
2023-09-11 14:26:52
2023-09-11 14:26:52
2023-09-11 14:40:11
2023-09-11 14:40:11
2023-09-11 14:40:11
2023-09-11 14:40:11
2023-09-11 14:40:11
2023-09-11 14:40:11
Page 893
stock_histories
2023-09-11 14:48:16
2023-10-11 10:04:15
2023-10-11 10:04:15
2023-09-11 15:07:31
2023-09-11 15:07:31
2023-09-11 15:07:31
2023-09-11 15:07:31
2023-09-11 15:07:31
2023-09-11 15:07:31
2023-09-11 15:17:21
2023-09-11 15:17:21
2023-09-11 15:17:21
2023-09-11 15:17:21
2023-09-11 15:17:21
2023-09-11 15:17:21
2023-09-11 15:17:21
2023-09-11 15:17:21
2023-09-11 16:36:05
2023-09-11 16:40:26
2023-09-11 16:40:26
2023-09-11 16:48:57
2023-09-11 16:48:57
2023-09-11 16:48:57
2023-09-11 16:48:57
2023-09-11 16:48:57
2023-09-11 16:48:57
2023-09-11 16:48:57
2023-09-11 16:48:57
2023-09-25 16:38:43
2023-09-12 09:39:18
2023-09-12 09:42:29
2023-09-12 09:44:56
2023-09-12 09:44:56
2023-09-12 09:47:07
2023-09-12 09:48:31
2023-09-12 09:50:20
2023-09-12 13:04:27
2023-09-12 13:04:27
2023-09-12 13:23:35
2023-09-12 14:25:39
2023-09-12 14:25:39
2023-09-12 14:25:39
2023-09-12 15:04:52
2023-09-12 15:04:55
2023-09-12 15:12:07
2023-09-12 15:12:07
2023-09-12 15:12:07
2023-09-12 15:12:07
2023-09-12 15:12:07
Page 894
stock_histories
2023-09-12 15:12:07
2023-09-12 15:12:07
2023-09-12 15:12:07
2023-09-12 15:12:07
2023-09-12 15:13:09
2023-09-12 16:34:02
2023-09-13 10:29:19
2023-09-13 10:29:19
2023-09-13 10:30:09
2023-09-13 10:31:59
2023-09-13 10:37:56
2023-09-13 10:37:56
2023-09-13 12:34:14
2023-09-13 12:34:14
2023-09-13 12:54:11
2023-09-13 12:54:11
2023-09-13 12:54:11
2023-09-13 12:54:11
2023-09-13 12:54:11
2023-09-13 12:54:11
2023-09-13 12:54:11
2023-09-13 12:54:11
2023-09-13 12:54:11
2023-09-13 13:29:47
2023-09-13 13:29:47
2023-09-13 13:29:47
2023-09-13 13:29:47
2023-09-13 13:29:47
2023-09-13 13:29:47
2023-09-13 13:29:47
2023-10-18 10:47:22
2023-09-13 15:16:14
2023-09-13 15:16:14
2023-09-13 15:16:14
2023-09-13 15:16:14
2023-09-13 15:19:18
2023-09-13 16:25:50
2023-09-13 16:25:50
2023-09-13 16:25:50
2023-09-13 16:25:50
2023-09-13 16:25:50
2023-09-13 16:25:50
2023-09-13 16:25:50
2023-09-13 16:25:50
2023-09-14 08:14:31
2023-09-14 08:14:31
2023-09-14 11:08:24
2023-09-14 11:08:24
2023-09-14 11:08:24
Page 895
stock_histories
2023-09-14 11:08:24
2023-09-14 11:08:24
2023-09-14 11:08:24
2023-09-14 11:08:24
2023-09-14 11:08:24
2023-09-14 11:14:25
2023-09-14 13:29:02
2023-09-14 13:29:02
2023-09-14 13:29:02
2023-09-14 13:29:02
2023-09-14 13:31:11
2023-09-14 13:33:56
2023-09-14 13:34:43
2023-09-14 13:35:47
2023-09-14 13:42:56
2023-09-14 13:42:56
2023-09-14 13:42:56
2023-09-14 13:42:56
2023-09-14 13:42:56
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 13:50:08
2023-09-14 14:36:35
2023-09-14 16:08:32
2023-09-14 16:08:32
2023-09-14 16:08:32
2023-09-15 08:46:16
2023-09-15 11:37:11
2023-09-15 11:37:11
2023-09-15 11:37:11
2023-09-15 11:37:11
2023-09-15 11:37:11
2023-09-15 11:37:11
2023-09-15 11:37:11
2023-10-11 10:04:15
2023-09-15 11:53:24
2023-09-15 11:53:24
2023-09-15 11:53:24
2023-09-15 11:55:01
2023-09-15 11:56:01
2023-09-15 12:42:50
2023-09-15 12:42:50
Page 896
stock_histories
2023-09-15 12:42:50
2023-09-15 12:42:50
2023-09-15 12:42:50
2023-09-15 12:42:50
2023-09-15 12:47:38
2023-09-15 12:47:38
2023-09-15 12:47:38
2023-09-15 12:47:38
2023-09-15 13:35:45
2023-10-05 10:00:44
2023-10-05 10:00:44
2023-10-05 10:00:44
2023-10-05 10:00:44
2023-10-05 10:00:44
2023-10-05 10:00:44
2023-11-21 20:42:39
2023-11-21 20:42:39
2023-11-21 20:42:39
2023-09-15 16:01:45
2023-09-15 16:03:57
2023-09-15 16:04:57
2023-09-15 16:34:05
2023-09-15 16:34:05
2023-09-15 16:34:05
2023-09-15 16:34:05
2023-09-15 16:34:05
2023-09-15 16:34:05
2023-09-15 16:34:05
2023-09-15 16:34:05
2023-09-15 16:34:05
2023-09-15 16:36:18
2023-09-15 16:37:46
2023-09-15 16:40:09
2023-09-16 07:45:15
2023-09-16 07:45:15
2023-09-16 07:46:48
2023-09-16 07:49:15
2023-09-16 07:51:25
2023-09-16 08:08:39
2023-09-16 08:10:57
2023-09-16 08:10:57
2023-09-16 08:16:47
2023-09-16 11:21:45
2023-09-16 11:21:45
2023-09-16 11:23:51
2023-09-16 12:02:26
2023-09-16 12:02:26
2023-09-16 12:02:26
2023-09-16 12:02:26
Page 897
stock_histories
2023-09-16 12:02:26
2023-09-16 12:02:26
2023-09-16 12:02:26
2023-09-16 12:02:26
2023-09-16 13:11:29
2023-09-16 13:19:15
2023-09-16 13:19:15
2023-09-16 15:10:23
2023-09-16 15:10:23
2023-09-16 15:10:23
2023-09-16 15:10:23
2023-09-16 15:35:00
2023-09-16 15:35:00
2023-09-16 15:35:00
2023-09-16 15:35:00
2023-09-16 15:35:00
2023-09-16 15:35:00
2023-09-16 15:35:00
2023-09-16 15:35:00
2023-09-16 15:35:00
2023-09-16 15:35:57
2023-09-16 15:40:18
2023-09-16 15:40:18
2023-09-16 15:41:09
2023-09-16 15:42:57
2023-09-16 15:42:57
2023-09-16 15:42:57
2023-09-16 15:42:57
2023-09-16 15:45:12
2023-09-16 15:45:12
2023-09-16 15:45:12
2023-09-16 15:45:12
2023-09-16 15:53:23
2023-09-16 15:53:23
2023-09-16 15:53:23
2023-09-16 15:53:23
2023-09-16 15:53:23
2023-09-16 15:55:33
2023-09-16 15:55:33
2023-09-16 15:55:33
2023-09-16 16:38:52
2023-09-16 16:38:52
2023-09-16 17:29:44
2023-09-16 17:29:44
2023-09-16 17:29:44
2023-09-17 10:19:40
2023-09-17 10:19:40
2023-09-17 10:19:40
2023-09-17 10:19:40
Page 898
stock_histories
2023-09-17 10:20:25
2023-09-17 10:30:31
2023-11-17 10:00:53
2023-09-17 12:40:37
2023-09-17 12:40:37
2023-09-17 12:40:37
2023-09-17 12:40:37
2023-09-17 12:40:37
2023-09-17 14:18:09
2023-09-17 14:22:26
2023-09-17 14:33:41
2023-09-17 14:33:41
2023-09-17 14:33:41
2023-09-17 14:33:41
2023-09-17 14:33:41
2023-09-17 14:33:41
2023-09-17 14:33:41
2023-09-17 14:33:41
2023-09-17 14:33:41
2023-09-17 14:37:18
2023-09-17 14:37:18
2023-09-17 14:37:18
2023-09-17 14:37:18
2023-09-17 14:37:18
2023-09-17 14:37:18
2023-09-17 14:37:18
2023-09-17 16:25:20
2023-09-17 16:25:20
2023-12-10 16:57:30
2023-09-17 16:28:36
2023-09-17 16:28:36
2023-09-17 16:28:36
2023-09-17 16:28:36
2023-09-17 16:28:36
2023-09-17 16:33:09
2023-09-17 16:33:09
2023-09-17 16:33:09
2023-09-17 16:33:09
2023-09-17 16:33:09
2023-09-17 16:33:09
2023-09-17 16:33:09
2023-09-17 16:33:09
2023-09-17 16:36:59
2023-09-17 16:36:59
2023-09-17 16:36:59
2023-09-17 16:36:59
2023-09-17 16:36:59
2023-09-17 16:38:28
2023-09-17 16:38:28
Page 899
stock_histories
2023-09-17 17:48:33
2023-09-17 17:48:33
2023-09-17 17:48:33
2023-09-17 17:48:33
2023-09-17 17:48:33
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-09-17 18:35:56
2023-10-20 08:56:59
2023-09-18 11:34:32
2023-09-18 11:34:32
2023-09-18 11:34:32
2023-09-18 11:34:32
2023-09-18 11:34:32
2023-09-18 11:34:32
2023-09-18 11:34:32
2023-09-18 11:34:32
2023-09-18 11:34:32
2023-09-18 11:38:59
2023-09-18 11:38:59
2023-09-18 11:38:59
2023-09-18 11:38:59
2023-09-18 11:38:59
2023-09-18 11:39:48
2023-09-18 11:53:12
2023-09-18 11:53:12
2023-09-18 11:53:12
2023-09-18 11:53:12
2023-09-18 11:55:01
2023-09-18 13:21:46
2023-09-18 13:22:29
2023-09-18 13:24:42
2023-09-18 13:24:42
2023-09-18 13:25:12
2023-10-20 08:56:59
2023-10-20 08:56:59
2023-09-18 14:49:54
2023-09-18 14:49:54
2023-09-18 14:49:54
Page 900
stock_histories
2023-09-18 14:49:54
2023-09-18 14:49:54
2023-09-18 14:49:54
2023-09-18 16:19:11
2023-09-18 16:19:11
2023-09-18 16:19:11
2023-09-18 16:19:11
2023-09-18 16:19:11
2023-09-18 17:13:00
2023-09-18 17:13:00
2023-09-18 17:13:00
2023-09-18 17:13:00
2023-09-18 17:13:00
2023-09-18 17:14:49
2023-12-10 16:41:25
2023-09-19 10:07:42
2023-09-19 10:11:17
2023-09-19 10:16:11
2023-11-21 20:42:39
2023-11-21 20:42:39
2023-11-21 20:42:39
2023-11-21 20:42:39
2023-11-13 15:14:20
2023-09-19 13:11:33
2023-09-19 13:11:33
2023-09-19 13:11:33
2023-09-19 13:16:51
2023-09-19 13:16:51
2023-09-19 13:16:51
2023-09-19 13:16:51
2023-09-19 13:16:51
2023-09-19 13:16:51
2023-09-19 13:16:51
2023-09-19 13:16:51
2023-09-19 13:16:51
2023-09-19 13:17:50
2023-09-19 13:19:05
2023-09-19 13:19:05
2023-09-19 13:57:15
2023-09-19 13:57:15
2023-09-19 13:57:15
2023-09-19 13:57:15
2023-09-19 13:57:15
2023-09-19 13:57:15
2023-09-19 13:57:15
2023-09-19 13:57:15
2023-09-19 13:57:15
2023-09-19 13:57:58
2023-09-19 14:04:03
Page 901
stock_histories
2023-09-19 14:04:03
2023-09-19 14:04:03
2023-09-19 15:28:01
2023-09-19 15:28:01
2023-09-19 15:29:20
2023-12-10 16:41:25
2023-09-19 17:10:28
2023-09-19 17:10:28
2023-09-19 17:10:28
2023-09-19 17:10:28
2023-09-19 17:10:28
2023-09-19 17:10:28
2023-09-19 17:10:28
2023-09-19 17:10:28
2023-09-19 17:16:51
2023-09-19 17:16:51
2023-09-19 17:16:51
2023-09-19 17:16:51
2023-09-19 17:16:52
2023-09-19 17:16:52
2023-09-19 17:16:52
2023-09-19 17:16:52
2023-09-19 17:25:13
2023-12-10 16:57:30
2023-09-19 17:34:27
2023-09-19 17:52:47
2023-09-19 17:52:47
2023-09-19 17:52:47
2023-09-19 17:52:47
2023-09-19 17:53:40
2023-09-19 17:53:40
2023-09-19 17:53:40
2023-09-19 17:56:09
2023-09-19 17:56:09
2023-09-19 17:56:09
2023-09-19 17:56:09
2023-09-19 17:56:09
2023-09-20 11:10:37
2023-09-20 11:10:37
2023-09-20 11:10:37
2023-09-20 11:10:37
2023-09-20 11:10:37
2023-09-20 11:10:37
2023-09-20 11:10:37
2023-09-20 11:10:37
2023-09-20 11:10:37
2023-09-20 11:11:34
2023-09-20 11:11:34
2023-09-20 11:12:19
Page 902
stock_histories
2023-09-20 11:12:57
2023-09-20 11:13:53
2023-09-20 11:14:36
2023-09-20 11:16:13
2023-09-20 11:16:13
2023-09-20 11:56:32
2023-09-20 17:11:59
2023-09-20 17:14:36
2023-09-21 09:40:38
2023-09-21 09:44:29
2023-09-21 09:44:29
2023-09-21 09:44:29
2023-09-21 09:45:35
2023-09-21 09:47:07
2023-09-21 09:47:07
2023-09-21 09:48:06
2023-09-21 10:20:59
2023-09-21 10:21:51
2023-09-21 10:21:51
2023-09-21 11:18:29
2023-09-21 11:18:29
2023-09-21 11:18:29
2023-09-21 11:18:29
2023-09-21 11:18:29
2023-09-21 11:18:29
2023-09-21 11:18:29
2023-09-21 11:18:29
2023-09-21 11:18:29
2023-09-21 11:58:49
2023-09-21 11:58:49
2023-09-21 11:58:49
2023-09-21 11:58:49
2023-09-21 11:58:49
2023-09-21 11:58:49
2023-09-21 11:58:49
2023-09-21 11:58:49
2023-09-21 11:58:49
2023-09-21 12:02:24
2023-09-21 12:02:24
2023-09-21 12:02:28
2023-09-21 12:02:28
2023-09-21 12:20:24
2023-10-10 10:21:12
2023-09-21 13:55:46
2023-09-21 13:56:25
2023-09-21 14:03:36
2023-09-21 14:03:36
2023-09-21 14:03:36
2023-09-21 14:03:36
Page 903
stock_histories
2023-09-21 14:03:36
2023-09-21 14:07:22
2023-09-21 14:07:22
2023-09-21 14:07:22
2023-09-21 14:07:22
2023-09-21 14:07:22
2023-09-21 14:11:41
2023-09-21 14:11:41
2023-09-21 14:11:41
2023-09-21 14:11:41
2023-09-21 14:11:41
2023-09-21 14:11:41
2023-09-21 14:11:41
2023-09-21 14:12:16
2023-09-21 16:01:25
2023-09-21 16:01:25
2023-09-21 16:01:25
2023-09-21 16:01:25
2023-09-21 16:01:25
2023-09-21 16:01:25
2023-09-21 16:01:25
2023-09-21 16:01:25
2023-09-21 16:01:25
2023-09-21 17:14:14
2023-09-21 17:14:14
2023-09-21 17:14:14
2023-09-22 09:51:41
2023-10-10 10:21:12
2023-09-22 11:49:27
2023-09-22 11:49:27
2023-09-22 11:49:27
2023-09-22 11:49:27
2023-09-22 11:49:27
2023-09-23 11:27:40
2023-09-23 11:27:40
2023-09-23 11:27:40
2023-09-22 13:20:38
2023-09-22 13:20:38
2023-09-22 13:20:38
2023-09-22 13:20:38
2023-09-22 13:20:38
2023-09-22 13:20:38
2023-09-22 13:20:38
2023-09-22 13:20:38
2023-09-22 13:25:07
2023-09-22 13:25:07
2023-09-22 13:25:07
2023-09-22 13:25:07
2023-09-22 13:25:07
Page 904
stock_histories
2023-09-22 13:25:07
2023-09-22 13:25:07
2023-09-22 13:25:07
2023-09-22 13:25:07
2023-09-22 13:26:12
2023-09-22 13:26:46
2023-09-22 13:27:43
2023-09-22 16:15:37
2023-09-22 16:15:37
2023-09-22 16:15:37
2023-09-22 16:15:37
2023-09-22 16:15:37
2023-09-22 16:15:37
2023-09-22 16:30:43
2023-09-22 16:30:43
2023-09-22 16:30:43
2023-09-22 16:30:43
2023-09-22 17:16:47
2023-09-22 17:16:47
2023-09-22 17:16:47
2023-09-22 17:16:47
2023-09-22 17:16:47
2023-09-22 17:16:47
2023-09-22 17:33:46
2023-09-23 11:27:40
2023-09-23 12:45:40
2023-09-23 12:47:12
2023-09-23 12:47:12
2023-09-23 12:47:59
2023-09-23 12:52:11
2023-09-23 12:53:20
2023-09-23 13:23:43
2023-09-23 13:23:43
2023-09-23 13:23:43
2023-09-23 13:23:43
2023-09-23 13:23:43
2023-09-23 13:23:43
2023-09-23 13:23:43
2023-09-23 13:23:43
2023-09-23 13:23:43
2023-09-23 15:50:37
2023-09-23 15:50:37
2023-09-23 15:50:37
2023-09-23 15:50:37
2023-09-23 15:50:37
2023-09-23 15:50:37
2023-09-23 16:16:10
2023-09-23 16:16:10
2023-09-23 16:16:10
Page 905
stock_histories
2023-09-23 16:16:10
2023-09-23 16:16:10
2023-09-23 16:16:10
2023-09-23 16:16:10
2023-09-23 16:16:10
2023-09-23 16:16:10
2023-09-23 16:16:10
2023-09-23 16:20:40
2023-09-23 16:20:40
2023-09-23 16:20:40
2023-09-23 16:22:41
2023-09-23 16:23:41
2023-09-23 16:24:56
2023-10-10 10:21:12
2023-09-23 17:56:52
2023-09-23 17:56:52
2023-09-23 17:56:52
2023-09-23 17:56:52
2023-09-23 17:56:52
2023-09-23 17:56:52
2023-09-23 17:57:40
2023-09-23 18:18:02
2023-09-23 18:18:02
2023-09-23 18:18:02
2023-09-23 18:18:02
2023-09-23 18:18:02
2023-09-23 18:18:02
2023-09-23 18:18:02
2023-09-23 18:18:59
2023-09-24 10:48:39
2023-09-24 10:49:13
2023-09-24 10:50:03
2023-09-24 11:00:32
2023-09-24 13:14:34
2023-09-24 13:14:34
2023-09-24 13:26:44
2023-09-24 13:26:44
2023-09-24 13:26:44
2023-09-24 13:26:44
2023-09-24 13:26:44
2023-09-24 13:26:44
2023-09-24 13:26:44
2023-09-24 13:26:44
2023-09-24 13:29:42
2023-09-24 13:29:42
2023-09-24 13:29:42
2023-09-24 13:29:42
2023-09-24 13:29:42
2023-09-24 13:29:42
Page 906
stock_histories
2023-09-24 13:29:42
2023-09-24 13:31:05
2023-09-24 13:31:05
2023-09-24 13:51:07
2023-09-24 13:51:07
2023-09-24 13:51:07
2023-09-24 13:51:07
2023-09-24 13:51:07
2023-09-24 13:51:07
2023-09-24 13:51:07
2023-09-24 13:51:07
2023-09-24 13:51:07
2023-09-24 13:51:47
2023-09-24 13:52:22
2023-10-10 10:21:12
2023-09-24 14:11:02
2023-09-24 14:11:02
2023-09-24 14:11:02
2023-09-24 14:11:02
2023-09-24 14:11:02
2023-09-24 14:20:10
2023-09-24 16:02:34
2023-09-24 16:02:34
2023-09-24 16:02:34
2023-09-24 16:02:34
2023-09-24 16:02:34
2023-09-24 16:02:34
2023-09-24 16:02:34
2023-09-24 16:02:34
2023-09-24 17:20:28
2023-09-24 17:20:28
2023-09-24 17:20:28
2023-09-24 17:20:28
2023-09-24 17:20:28
2023-09-24 17:20:28
2023-09-25 11:17:23
2023-09-25 11:54:45
2023-09-25 11:56:51
2023-09-25 11:56:51
2023-09-25 11:57:54
2023-09-25 12:07:59
2023-09-25 12:07:59
2023-09-25 12:07:59
2023-09-25 12:07:59
2023-09-25 12:07:59
2023-09-25 12:07:59
2023-09-25 12:07:59
2023-09-25 12:07:59
2023-09-25 12:44:54
Page 907
stock_histories
2023-09-25 12:47:20
2023-09-25 12:47:20
2023-09-25 12:52:17
2023-09-25 12:52:17
2023-09-25 12:52:17
2023-09-25 12:52:17
2023-09-25 12:52:17
2023-09-25 12:55:27
2023-09-25 12:55:27
2023-09-25 12:55:27
2023-09-25 12:55:27
2023-09-25 12:55:27
2023-09-25 12:59:22
2023-09-25 13:42:26
2023-09-25 13:42:26
2023-09-25 15:59:34
2023-09-25 15:59:34
2023-09-25 15:59:34
2023-09-25 15:59:34
2023-09-25 15:59:34
2023-09-25 15:59:34
2023-09-25 15:59:34
2023-09-25 15:59:34
2023-09-25 15:59:34
2023-09-25 16:00:21
2023-09-25 16:01:56
2023-09-25 16:02:55
2023-09-25 16:07:47
2023-09-25 16:07:47
2023-09-25 16:07:47
2023-09-25 16:08:59
2023-09-25 16:08:59
2023-09-25 16:09:38
2023-09-25 16:24:32
2023-09-25 16:24:32
2023-09-26 08:25:54
2023-09-26 08:26:21
2023-09-25 17:19:09
2023-09-25 17:46:47
2023-09-25 17:46:47
2023-09-25 17:46:47
2023-09-25 17:46:47
2023-09-25 17:46:47
2023-09-25 17:46:47
2023-09-25 17:50:05
2023-09-25 17:50:05
2023-09-25 17:50:46
2023-09-25 18:26:02
2023-09-25 18:26:02
Page 908
stock_histories
2023-09-25 18:26:02
2023-09-26 08:26:16
2023-09-26 08:26:16
2023-09-26 08:26:16
2023-09-26 08:26:16
2023-09-26 08:26:16
2023-09-26 08:26:16
2023-09-26 08:26:16
2023-12-10 16:41:25
2023-09-26 15:55:05
2023-09-26 16:18:46
2023-09-26 16:18:46
2023-09-26 16:18:46
2023-09-26 16:18:46
2023-09-26 16:18:46
2023-09-26 16:18:46
2023-09-26 16:25:22
2023-09-26 16:25:22
2023-09-26 16:25:22
2023-09-26 16:25:22
2023-09-26 16:26:35
2023-09-26 16:26:35
2023-10-10 10:21:12
2023-09-26 16:54:59
2023-09-26 16:54:59
2023-09-26 16:54:59
2023-09-26 16:54:59
2023-09-26 16:54:59
2023-09-26 16:54:59
2023-09-26 16:54:59
2023-09-26 16:54:59
2023-09-26 16:54:59
2023-09-26 17:07:14
2023-09-26 17:07:14
2023-09-26 17:07:14
2023-09-26 17:07:14
2023-09-26 17:07:14
2023-09-26 17:07:14
2023-09-26 17:07:14
2023-09-26 17:07:14
2023-09-26 17:07:14
2023-09-26 17:09:42
2023-09-26 17:10:43
2023-09-26 17:10:43
2023-09-26 17:11:42
2023-09-26 17:13:01
2023-09-26 17:19:30
2023-09-26 17:19:30
2023-09-26 17:19:30
Page 909
stock_histories
2023-09-26 17:19:30
2023-09-26 17:19:30
2023-09-26 17:19:30
2023-09-26 17:19:30
2023-09-26 17:19:30
2023-09-26 17:19:30
2023-09-26 17:21:20
2023-09-26 17:25:46
2023-09-26 17:25:46
2023-09-27 10:28:16
2023-09-27 10:28:16
2023-09-27 10:28:16
2023-09-27 10:28:16
2023-09-27 10:28:16
2023-09-27 10:28:16
2023-09-27 10:28:16
2023-09-27 10:28:16
2023-09-27 10:28:16
2023-09-27 10:29:39
2023-09-27 10:32:02
2023-09-27 10:32:02
2023-12-11 23:19:31
2023-10-20 08:56:59
2023-09-27 14:41:59
2023-09-27 14:41:59
2023-09-27 14:41:59
2023-09-27 14:41:59
2023-09-27 14:41:59
2023-09-27 14:41:59
2023-09-27 14:41:59
2023-09-27 14:41:59
2023-09-27 14:41:59
2023-09-27 14:43:35
2023-09-27 14:45:09
2023-09-27 14:45:09
2023-09-27 15:01:26
2023-09-27 14:54:52
2023-09-27 14:54:52
2023-09-27 14:54:52
2023-09-27 14:54:52
2023-09-27 14:54:52
2023-09-27 14:54:52
2023-09-27 14:54:52
2023-09-27 14:54:52
2023-09-27 14:54:52
2023-09-27 15:01:26
2023-09-27 15:13:52
2023-09-27 15:13:52
2023-09-27 15:24:55
Page 910
stock_histories
2023-09-27 15:27:15
2023-09-27 15:27:15
2023-09-27 15:36:33
2023-09-27 15:36:33
2023-09-27 15:36:33
2023-09-27 15:36:33
2023-09-27 15:36:33
2023-09-27 15:36:33
2023-09-27 15:36:33
2023-09-27 15:36:33
2023-09-27 15:36:33
2023-09-27 15:37:34
2023-09-27 15:37:34
2023-09-27 15:38:16
2023-09-27 16:04:37
2023-09-27 16:04:37
2023-09-27 16:04:37
2023-09-27 16:04:38
2023-09-27 16:04:38
2023-09-27 16:12:47
2023-09-27 16:12:47
2023-09-27 16:12:47
2023-09-27 16:50:03
2023-12-10 16:41:25
2023-09-28 08:11:48
2023-09-28 07:42:43
2023-09-28 07:56:26
2023-09-28 08:11:48
2023-09-28 08:14:43
2023-09-28 08:14:43
2023-09-28 08:20:08
2023-09-28 12:02:44
2023-09-28 12:02:44
2023-09-28 12:02:44
2023-09-28 12:02:44
2023-09-28 12:02:44
2023-09-28 12:02:44
2023-09-28 12:02:44
2023-09-28 12:03:34
2023-09-28 12:13:42
2023-09-28 12:13:42
2023-09-28 12:13:42
2023-09-28 12:13:42
2023-11-02 14:30:31
2023-10-01 11:06:49
2023-10-01 11:06:49
2023-10-01 11:06:49
2023-10-01 11:06:49
2023-10-01 11:06:49
Page 911
stock_histories
2023-10-01 11:06:49
2023-10-01 11:06:49
2023-10-01 11:06:49
2023-10-01 11:06:49
2023-10-01 11:10:20
2023-10-01 11:10:20
2023-10-01 11:11:44
2023-10-01 11:16:33
2023-10-01 11:16:33
2023-10-01 11:16:33
2023-10-01 11:16:33
2023-10-01 11:16:33
2023-10-01 11:16:33
2023-10-01 11:16:33
2023-10-01 11:18:03
2023-10-01 11:18:03
2023-10-01 11:19:13
2023-10-01 11:21:32
2023-10-01 11:21:32
2023-10-01 11:23:24
2023-10-01 11:23:24
2023-10-01 11:24:01
2023-10-01 11:25:15
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-10-01 11:35:45
2023-10-01 11:36:17
2023-10-01 11:37:02
2023-10-01 11:37:55
2023-10-01 11:37:55
2023-10-01 11:40:47
2023-10-01 11:41:25
2023-10-01 11:43:01
2023-10-01 11:43:01
2023-10-01 11:43:01
2023-10-01 11:48:21
2023-10-01 11:48:21
2023-10-01 11:49:00
2023-10-01 11:50:04
2023-11-02 14:30:31
2023-10-01 11:56:31
2023-10-01 11:56:31
2023-10-01 11:56:31
2023-10-01 11:56:31
2023-10-01 11:56:31
2023-12-10 16:41:25
2023-10-01 12:22:31
2023-10-01 12:24:45
2023-10-01 12:26:28
Page 912
stock_histories
2023-10-01 12:26:28
2023-10-01 12:26:28
2023-10-01 12:26:28
2023-10-01 13:05:54
2023-10-01 13:05:54
2023-10-01 14:53:22
2023-10-01 14:53:22
2023-10-01 14:53:22
2023-10-01 14:53:22
2023-10-01 14:53:22
2023-10-01 14:53:22
2023-10-01 14:53:22
2023-10-01 14:53:22
2023-10-01 14:53:22
2023-10-01 16:00:53
2023-10-01 16:00:53
2023-11-05 09:47:10
2023-11-05 09:47:10
2023-11-05 09:47:10
2023-10-01 17:45:18
2023-10-01 17:45:18
2023-10-01 17:45:18
2023-10-01 17:45:18
2023-10-01 17:45:18
2023-10-01 17:45:18
2023-10-01 17:45:18
2023-10-01 17:50:30
2023-10-01 17:50:30
2023-10-01 17:50:30
2023-10-01 17:50:30
2023-12-10 16:41:25
2023-10-10 10:14:37
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-10-02 11:06:09
2023-10-02 11:10:23
2023-10-02 11:10:23
2023-10-02 11:10:23
2023-10-02 11:10:23
2023-10-02 11:10:23
2023-10-02 11:10:23
2023-10-02 11:10:23
2023-10-02 11:10:23
2023-10-02 11:10:23
2023-11-02 14:30:31
2023-10-02 15:30:11
2023-10-02 15:30:11
2023-10-02 15:30:11
2023-10-02 15:36:39
Page 913
stock_histories
2023-10-02 15:36:39
2023-10-02 15:36:39
2023-10-02 15:36:39
2023-10-02 15:36:39
2023-10-02 15:36:39
2023-10-02 15:36:39
2023-10-02 15:36:39
2023-10-02 15:40:02
2024-01-14 21:22:18
2024-01-14 21:22:18
2024-01-14 21:22:18
2023-10-02 17:14:10
2023-10-02 17:14:10
2023-10-02 17:17:17
2023-10-02 17:18:43
2023-10-02 17:18:43
2023-10-02 17:19:17
2023-10-02 17:19:57
2023-10-02 17:23:06
2023-10-02 17:23:06
2023-10-02 17:23:06
2023-10-02 17:23:06
2023-10-03 09:11:44
2023-10-03 09:16:46
2023-10-03 09:16:46
2023-10-03 09:18:05
2023-10-03 09:18:05
2023-10-03 09:19:08
2023-10-03 09:31:03
2023-10-03 09:31:03
2023-10-03 09:31:03
2023-10-03 09:31:03
2023-10-03 09:31:03
2023-10-03 09:31:03
2023-10-03 09:31:03
2023-10-03 11:17:18
2023-10-03 11:17:18
2023-10-18 10:47:22
2023-10-03 13:51:12
2023-10-03 14:39:42
2023-10-03 14:39:42
2023-10-03 14:39:42
2023-10-03 14:39:42
2023-10-03 14:39:42
2023-10-03 14:39:42
2023-10-03 15:31:54
2023-10-03 15:31:54
2023-10-03 15:31:54
2023-10-03 15:31:54
Page 914
stock_histories
2023-10-03 15:31:54
2023-10-03 15:31:54
2023-10-03 15:31:54
2023-10-03 15:31:54
2023-10-03 15:31:54
2023-10-03 15:33:45
2023-10-03 15:33:45
2023-10-03 15:34:29
2023-10-03 15:35:02
2023-10-03 15:40:15
2023-10-03 15:43:35
2023-10-03 15:43:36
2023-10-03 15:43:36
2023-10-03 15:43:36
2023-10-03 15:43:36
2023-10-03 15:43:36
2023-10-03 15:43:36
2023-10-03 17:13:50
2023-10-03 17:14:29
2023-12-10 16:41:25
2023-10-03 17:26:19
2023-10-03 17:26:19
2023-10-03 17:26:19
2023-10-03 17:26:19
2023-10-03 17:26:19
2023-10-04 11:51:00
2023-10-04 12:00:06
2023-10-04 12:00:06
2023-10-04 12:00:06
2023-10-04 12:00:06
2023-10-04 12:00:06
2023-10-04 12:00:06
2023-10-04 12:00:06
2023-10-04 12:00:06
2023-10-04 12:00:06
2023-10-04 12:01:29
2023-10-04 12:02:00
2023-10-04 12:27:34
2023-10-04 12:27:34
2023-10-04 12:27:34
2023-10-05 08:37:19
2023-10-05 08:37:19
2023-10-05 08:37:19
2023-10-05 08:37:19
2023-10-05 08:37:19
2023-10-05 08:37:19
2023-10-05 08:37:19
2023-10-05 08:37:19
2023-10-05 08:38:38
Page 915
stock_histories
2023-10-05 08:39:14
2023-10-05 08:40:53
2023-10-05 08:40:53
2023-10-05 08:40:53
2023-10-05 08:41:25
2023-10-05 08:43:11
2023-10-05 08:43:11
2023-10-05 08:43:11
2023-10-05 08:43:11
2023-10-05 08:44:59
2023-10-05 08:44:59
2023-10-05 08:46:04
2023-10-05 08:49:15
2023-10-05 08:49:15
2023-10-05 08:49:15
2023-10-05 08:49:15
2023-10-05 09:59:45
2023-12-10 16:41:25
2023-10-05 11:41:14
2023-10-05 11:41:14
2023-10-05 14:22:26
2023-10-05 14:22:26
2023-10-05 14:22:26
2023-10-05 14:24:29
2023-10-05 14:24:29
2023-10-05 14:26:59
2023-10-05 14:26:59
2023-10-05 14:26:59
2023-10-05 14:28:08
2023-10-05 14:33:03
2023-10-05 14:33:03
2023-10-05 14:33:03
2023-10-05 14:33:53
2023-10-05 14:35:03
2023-10-05 14:36:29
2023-10-05 14:55:46
2023-10-05 14:55:46
2023-10-05 14:55:46
2023-10-05 14:55:46
2023-10-05 14:55:46
2023-10-05 14:55:46
2023-10-05 14:55:46
2023-10-05 14:55:46
2023-10-05 14:55:46
2023-10-05 14:57:26
2023-10-05 14:58:14
2023-10-05 15:00:47
2023-10-05 15:00:47
2023-12-10 16:57:30
Page 916
stock_histories
2023-10-05 15:04:52
2023-10-05 15:04:52
2023-10-05 15:06:03
2023-10-05 15:06:59
2023-10-05 16:17:53
2023-10-05 16:20:00
2023-12-11 13:00:59
2023-10-05 16:35:38
2023-10-05 16:35:38
2023-10-05 16:35:38
2023-10-05 16:35:38
2023-10-05 16:35:38
2023-10-05 16:35:38
2023-10-05 16:35:38
2023-10-05 16:35:38
2023-10-05 16:35:38
2023-10-05 17:25:48
2023-10-05 17:25:48
2023-10-05 17:25:48
2023-10-05 17:25:48
2023-10-05 17:25:49
2023-10-05 17:25:49
2023-10-05 17:57:22
2023-10-05 17:57:22
2023-10-05 17:57:22
2023-10-05 17:57:22
2023-10-06 08:38:15
2023-10-06 14:10:41
2023-10-06 14:10:41
2023-10-06 14:10:41
2023-10-06 14:10:41
2023-10-06 14:10:41
2023-10-06 14:10:41
2023-10-06 14:10:41
2023-10-06 14:15:26
2023-10-06 14:22:06
2023-10-06 14:22:06
2023-10-06 14:22:06
2023-10-06 14:22:06
2023-10-06 14:22:06
2023-10-06 14:23:29
2023-10-06 14:23:29
2023-10-06 14:24:57
2023-10-06 14:26:46
2023-10-06 14:29:07
2023-10-06 14:29:07
2023-10-06 14:31:43
2023-10-06 14:31:43
2023-10-06 14:41:32
Page 917
stock_histories
2023-10-06 14:41:32
2023-10-06 14:50:52
2023-10-06 14:50:52
2023-10-06 14:50:52
2023-10-06 14:50:52
2023-10-06 14:53:38
2023-10-06 14:53:38
2023-10-06 14:53:38
2023-10-06 14:53:38
2023-10-06 15:02:02
2023-10-06 15:02:02
2023-10-06 15:02:02
2023-10-06 15:02:02
2023-10-06 15:02:02
2023-10-06 15:02:02
2023-10-06 15:02:02
2023-10-06 15:02:02
2023-10-06 15:02:02
2023-10-06 16:02:41
2023-10-06 17:23:49
2023-10-06 17:23:49
2023-10-06 17:32:44
2023-10-06 17:32:44
2023-12-10 16:57:30
2023-10-06 17:42:26
2023-10-06 17:42:26
2023-10-06 17:42:26
2023-10-06 17:42:26
2023-10-06 17:42:26
2023-10-07 10:21:34
2023-10-07 10:21:34
2023-10-07 10:21:34
2023-10-07 10:21:34
2023-10-07 10:21:34
2023-10-07 10:21:34
2023-10-07 10:21:34
2023-10-07 10:21:34
2023-10-07 10:21:34
2023-10-07 10:22:44
2023-10-07 10:29:28
2023-12-10 16:57:30
2023-10-07 14:44:06
2023-10-07 14:44:06
2023-10-07 14:44:06
2023-10-07 14:44:06
2023-10-07 14:44:06
2023-10-07 14:44:06
2023-10-07 14:44:06
2023-10-07 14:44:06
Page 918
stock_histories
2023-10-07 14:45:03
2023-10-07 16:30:23
2023-10-07 16:59:52
2023-10-07 17:07:35
2023-10-07 17:07:35
2023-10-07 17:08:22
2023-10-18 10:47:22
2023-10-07 17:15:42
2023-10-07 17:15:42
2023-10-07 17:15:42
2023-10-07 17:15:42
2023-10-07 17:15:42
2023-10-07 17:15:42
2023-10-07 17:17:55
2023-10-07 17:17:55
2023-10-07 17:17:55
2023-10-07 17:17:55
2023-10-07 17:17:55
2023-10-07 17:20:12
2023-10-07 17:29:54
2023-10-07 17:29:54
2023-10-07 17:29:54
2023-10-07 17:29:54
2023-10-07 17:29:54
2023-10-07 17:29:54
2023-10-07 17:29:54
2023-10-07 17:29:54
2023-10-07 17:35:48
2023-10-07 17:35:48
2023-10-07 17:35:48
2023-10-07 17:35:48
2023-10-07 17:35:48
2023-10-07 17:35:48
2023-10-07 17:36:50
2023-10-08 08:12:29
2023-10-08 08:12:29
2023-10-08 08:25:44
2023-10-08 08:25:44
2023-12-11 13:00:59
2023-10-18 10:47:22
2023-10-18 10:47:22
2023-10-08 12:51:33
2023-10-08 12:54:36
2023-10-08 12:54:36
2023-10-08 12:54:36
2023-10-08 13:19:35
2023-10-08 13:19:35
2023-10-08 13:19:35
2023-10-08 13:19:35
Page 919
stock_histories
2023-10-08 13:19:35
2023-10-08 13:19:35
2023-10-08 13:19:35
2023-10-08 13:19:35
2023-10-08 13:19:35
2023-10-08 13:21:19
2023-10-08 14:25:17
2023-10-08 14:25:17
2023-10-08 14:25:17
2023-10-08 14:25:17
2023-10-08 14:25:17
2023-10-08 14:25:17
2023-10-08 14:25:17
2023-10-08 14:27:35
2023-10-08 14:27:35
2023-10-08 14:27:35
2023-10-08 14:27:35
2023-10-08 14:27:35
2023-10-08 14:27:35
2023-10-08 14:27:35
2023-12-10 16:57:30
2023-10-08 15:37:48
2023-10-08 15:37:48
2023-10-08 15:37:48
2023-10-08 15:37:48
2023-10-08 15:37:48
2023-10-08 15:37:48
2023-10-08 15:41:39
2023-12-10 16:41:25
2023-12-10 16:41:25
2023-10-08 17:33:54
2023-10-08 17:33:55
2023-10-08 17:33:55
2023-10-08 17:33:55
2023-10-08 17:33:55
2023-10-08 17:33:55
2023-10-08 17:33:55
2023-10-08 17:33:55
2023-10-08 17:33:55
2023-10-08 17:34:36
2023-10-08 17:35:39
2023-10-08 17:35:39
2023-10-08 17:37:20
2023-10-08 17:37:20
2023-10-08 17:37:20
2023-10-08 17:37:20
2023-10-08 17:38:12
2023-10-08 17:39:00
2023-10-08 17:39:43
Page 920
stock_histories
2023-10-08 17:42:25
2023-10-08 17:42:25
2023-10-08 17:42:25
2023-10-08 17:42:25
2023-10-08 17:42:25
2023-10-08 17:42:25
2023-10-08 17:42:25
2023-10-08 17:42:25
2023-10-09 11:13:57
2023-10-09 11:13:57
2023-10-09 11:13:57
2023-10-09 11:13:57
2023-10-09 11:13:57
2023-10-09 11:13:57
2023-10-09 11:13:57
2023-10-09 11:13:57
2023-10-09 11:13:57
2023-10-09 11:59:00
2023-10-09 12:08:08
2023-10-09 12:10:15
2023-10-09 12:10:15
2023-10-09 12:10:15
2023-10-09 12:10:15
2023-10-09 12:10:15
2023-10-09 12:28:59
2023-10-09 12:29:30
2023-10-09 15:28:48
2023-10-09 15:28:48
2023-10-09 15:30:36
2023-10-09 17:34:48
2023-10-09 17:36:22
2023-10-09 17:36:22
2023-10-09 17:58:09
2023-10-09 17:58:09
2023-10-09 17:58:09
2023-10-09 17:58:09
2023-10-09 17:58:09
2023-10-09 17:58:09
2023-10-09 17:58:09
2023-10-09 18:09:58
2023-10-09 18:09:58
2023-10-09 18:09:58
2023-10-09 18:09:58
2023-10-09 18:09:58
2023-10-09 18:17:45
2023-10-09 18:17:45
2023-10-09 18:17:45
2023-10-09 18:17:45
2023-10-09 18:17:45
Page 921
stock_histories
2023-10-10 09:33:29
2023-10-10 09:33:29
2023-10-10 09:33:29
2023-10-10 09:33:29
2023-10-10 09:58:50
2023-10-10 09:58:50
2023-10-10 09:58:50
2023-10-10 09:58:50
2023-12-10 16:41:25
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-10-10 11:53:28
2023-10-10 11:53:28
2023-10-10 11:53:28
2023-10-10 11:53:28
2023-10-10 11:53:28
2023-10-10 11:53:28
2023-10-10 11:53:28
2023-10-10 11:53:28
2023-10-10 11:53:28
2023-10-10 13:48:27
2023-10-10 15:16:15
2023-10-10 15:18:55
2023-10-10 15:23:23
2023-10-10 15:23:23
2023-10-10 15:37:40
2023-10-10 15:37:40
2023-10-10 15:37:40
2023-10-10 15:37:40
2023-10-10 15:37:40
2023-10-10 15:37:40
2023-10-10 15:40:58
2023-10-10 16:02:17
2023-10-10 16:02:17
2023-10-10 16:02:17
2023-10-10 16:02:17
2023-10-10 16:02:17
2023-10-10 16:02:17
2023-10-10 16:02:17
2023-10-10 16:02:17
2023-10-10 16:02:17
2023-12-10 16:41:25
2023-10-10 17:07:58
2023-10-10 17:07:58
2023-10-10 17:07:58
2023-10-10 17:07:58
2023-10-11 08:34:14
2023-10-11 08:34:14
2023-10-11 08:34:14
Page 922
stock_histories
2023-10-11 08:34:14
2023-10-11 08:34:14
2023-10-11 08:34:14
2023-10-11 09:03:24
2023-10-11 09:05:28
2023-10-11 09:08:54
2023-10-11 09:08:54
2023-10-11 09:08:54
2023-10-11 09:08:54
2023-10-11 09:08:54
2023-10-11 09:08:54
2023-10-11 09:08:54
2023-10-11 09:08:54
2023-10-11 10:05:09
2023-10-11 10:07:02
2023-10-11 11:00:40
2023-10-11 11:00:40
2023-10-11 11:00:40
2023-10-11 11:00:40
2023-10-11 11:00:40
2023-10-11 11:00:40
2023-10-11 11:00:40
2023-10-11 11:00:40
2023-10-11 11:00:40
2023-10-11 11:01:42
2023-12-10 16:57:30
2023-11-05 09:47:10
2023-10-11 12:03:41
2023-10-11 12:04:38
2023-10-11 12:04:38
2023-12-10 16:57:30
2023-10-11 12:09:33
2023-10-11 12:09:33
2023-10-11 12:09:33
2023-10-11 12:12:07
2023-10-11 12:50:20
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-10-11 15:11:04
2023-10-11 15:11:04
2023-10-11 15:11:04
2023-10-11 15:11:04
2023-10-11 15:11:04
2023-10-11 15:11:04
2023-10-11 15:11:04
2023-10-11 15:11:04
2023-10-11 15:11:04
2023-12-10 16:57:30
2023-10-11 15:16:58
Page 923
stock_histories
2023-10-11 15:16:58
2023-10-11 15:44:07
2023-10-11 15:44:07
2023-10-11 15:44:07
2023-10-11 15:44:07
2023-10-11 15:44:07
2023-10-11 15:44:07
2023-10-11 15:44:07
2023-10-11 15:44:07
2023-10-11 15:44:07
2023-10-11 17:15:04
2023-10-11 17:15:04
2023-10-11 17:15:04
2023-10-11 17:19:00
2023-10-12 09:05:34
2023-10-12 10:53:48
2023-10-12 10:53:48
2023-10-12 10:53:48
2023-10-12 10:53:48
2023-10-12 10:53:48
2023-10-12 10:53:48
2023-10-12 10:53:48
2023-10-12 10:53:48
2023-10-12 10:53:48
2023-10-12 10:53:49
2023-10-12 10:55:24
2023-10-12 10:55:24
2023-10-12 11:13:18
2023-10-12 12:16:29
2023-10-12 12:17:17
2023-10-12 12:18:05
2023-10-12 12:19:19
2023-10-12 12:19:19
2023-10-12 14:53:56
2023-10-12 14:56:37
2023-10-12 15:00:17
2023-10-12 15:50:34
2023-10-12 15:50:34
2023-10-12 15:50:34
2023-10-12 15:50:34
2023-10-12 15:50:34
2023-10-12 15:50:34
2023-10-12 15:50:34
2023-10-12 15:50:34
2023-10-12 16:27:53
2023-10-12 16:27:53
2023-10-12 16:27:53
2023-10-12 16:27:53
2023-10-12 16:27:53
Page 924
stock_histories
2023-10-12 16:27:53
2023-10-12 16:27:53
2023-10-12 16:27:53
2023-10-13 08:31:05
2023-10-13 08:31:05
2023-10-13 08:31:05
2023-10-13 08:31:05
2023-10-13 08:31:05
2023-10-13 08:31:05
2023-10-13 08:31:05
2023-10-13 08:31:05
2023-10-13 08:32:50
2023-10-13 08:32:50
2023-10-13 08:32:50
2023-10-13 08:32:50
2023-12-10 16:57:30
2023-10-13 10:43:18
2023-12-10 16:57:30
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 11:41:37
2023-10-13 12:24:36
2023-10-13 12:27:02
2023-10-13 12:29:18
2023-10-13 12:37:22
2023-10-13 12:45:42
2023-10-13 12:45:42
2023-10-13 12:45:42
2023-10-13 12:45:42
2023-10-13 12:45:42
2023-10-13 12:45:42
2023-10-13 12:45:42
2023-10-13 12:45:42
2023-10-13 15:51:16
2023-10-13 15:51:16
2023-10-13 15:51:16
2023-10-13 15:51:16
2023-10-13 15:51:16
2023-10-13 15:51:16
2023-10-13 15:51:16
2023-12-10 16:57:30
Page 925
stock_histories
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-10-13 16:22:43
2023-10-13 16:22:43
2023-10-13 16:24:37
2023-10-13 16:25:20
2023-10-13 16:25:39
2023-10-13 16:28:31
2023-10-13 16:42:19
2023-10-13 16:42:19
2023-10-13 16:42:19
2023-10-13 16:42:19
2023-10-13 16:42:19
2023-10-13 16:42:19
2023-10-13 16:42:19
2023-10-13 16:43:31
2023-10-13 16:45:01
2023-10-13 16:45:01
2023-10-13 17:23:38
2023-10-13 17:23:38
2023-10-13 17:23:38
2023-10-13 17:23:38
2023-10-13 17:23:38
2023-10-14 08:37:41
2023-10-14 09:34:45
2023-10-14 09:34:45
2023-10-14 09:34:45
2023-10-14 09:34:45
2023-10-14 09:34:45
2023-10-14 09:34:45
2023-10-14 09:34:45
2023-10-14 09:34:45
2023-10-14 09:34:45
2023-10-14 11:37:34
2023-10-14 11:37:34
2023-10-14 11:37:34
2023-10-14 11:37:34
2023-10-14 11:37:34
2023-10-14 11:37:34
2023-10-14 11:44:52
2023-10-14 11:44:52
2023-10-14 11:44:52
2023-10-14 11:44:52
2023-10-14 11:44:52
2023-10-14 11:45:35
2023-10-14 11:46:14
2023-10-14 11:55:12
2023-10-14 11:55:12
2023-10-14 11:55:12
Page 926
stock_histories
2023-10-14 11:55:12
2023-10-14 11:55:12
2023-10-14 11:55:13
2023-10-14 11:55:13
2023-10-14 11:55:13
2023-10-14 11:55:13
2023-10-14 11:55:13
2023-10-14 11:55:13
2023-10-14 11:55:13
2023-10-14 12:07:17
2023-10-14 12:22:55
2023-10-14 12:22:55
2023-10-14 12:22:55
2023-10-14 12:22:55
2023-10-14 12:25:03
2023-10-14 12:26:08
2023-10-14 13:07:06
2023-10-14 13:07:06
2023-10-14 13:07:06
2023-10-14 13:07:06
2023-10-14 13:27:34
2023-10-14 13:27:34
2023-10-14 13:27:34
2023-10-14 13:27:34
2023-10-14 13:27:34
2023-10-14 13:27:34
2023-10-14 13:27:34
2023-10-14 13:27:34
2023-10-14 13:27:34
2023-10-14 13:31:11
2023-10-14 13:31:11
2023-10-20 08:56:59
2023-10-14 13:38:49
2023-10-14 13:38:49
2023-10-14 14:09:00
2023-10-14 14:09:00
2023-10-14 14:09:00
2023-10-14 14:09:00
2023-10-14 14:09:00
2023-10-14 14:09:00
2023-10-14 16:09:42
2023-10-14 16:09:42
2023-10-14 16:36:20
2023-10-14 17:29:06
2023-10-14 17:29:06
2023-10-14 17:29:06
2023-10-14 17:29:06
2023-12-11 13:00:59
2023-10-15 10:13:21
Page 927
stock_histories
2023-10-15 10:13:21
2023-10-15 10:14:13
2023-10-15 10:14:54
2023-10-15 10:17:08
2023-10-15 10:17:08
2023-10-15 10:17:38
2023-10-15 12:06:49
2023-10-15 12:13:31
2023-10-15 12:13:31
2023-10-15 12:13:31
2023-10-15 12:15:04
2023-10-15 12:15:04
2023-10-15 12:15:04
2023-10-15 12:15:04
2023-10-15 12:15:04
2023-10-15 12:16:08
2023-10-15 12:16:08
2023-10-15 14:07:59
2023-10-15 14:07:59
2023-10-15 14:07:59
2023-10-15 14:07:59
2023-10-15 14:07:59
2023-10-15 14:08:00
2023-10-15 14:08:00
2023-10-15 14:08:00
2023-10-15 14:08:00
2023-10-15 14:09:20
2023-10-15 14:10:05
2023-10-15 17:00:24
2023-10-15 17:10:15
2023-10-15 17:10:15
2023-10-15 17:10:15
2023-10-15 17:10:15
2023-10-15 17:10:15
2023-10-15 17:38:53
2023-10-15 17:38:53
2023-10-15 17:38:53
2023-10-15 17:38:53
2023-10-15 17:38:53
2023-10-15 17:38:53
2023-10-15 17:38:53
2023-10-15 20:47:53
2023-10-15 20:47:53
2023-10-16 09:38:47
2023-10-16 09:38:47
2023-10-16 09:38:47
2023-10-16 09:38:47
2023-10-16 09:38:47
2023-10-16 09:38:47
Page 928
stock_histories
2023-10-16 09:38:47
2023-10-16 09:38:47
2023-10-16 09:38:47
2023-10-16 11:53:20
2023-10-16 11:54:20
2023-10-16 12:51:24
2023-10-16 14:41:33
2023-10-16 14:41:33
2023-10-16 14:41:33
2023-10-16 14:41:33
2023-10-16 14:41:33
2023-10-16 14:41:33
2023-10-16 14:41:33
2023-10-16 14:41:33
2023-10-16 14:41:33
2023-12-10 16:57:30
2023-10-16 14:50:24
2023-10-16 14:50:24
2023-10-16 14:50:24
2023-10-16 14:51:30
2023-10-16 14:51:30
2023-10-16 14:51:30
2023-10-16 14:54:11
2023-10-16 14:54:11
2023-10-16 14:54:11
2023-10-16 14:54:11
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 15:02:04
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:51:50
2023-10-16 17:55:15
2023-10-16 17:55:15
Page 929
stock_histories
2023-10-16 17:55:15
2023-10-16 17:55:15
2023-10-16 17:55:15
2023-10-16 17:55:15
2023-10-17 11:09:44
2023-10-17 11:12:40
2023-10-17 11:12:40
2023-10-17 11:12:40
2023-10-17 11:14:11
2023-10-17 11:14:11
2023-10-17 11:14:11
2023-10-17 11:14:11
2023-12-10 16:57:30
2023-10-17 11:54:21
2023-10-17 11:54:21
2023-10-17 11:54:21
2023-10-17 11:54:21
2023-10-17 11:54:21
2023-10-17 11:54:21
2023-10-17 11:54:21
2023-10-17 11:54:21
2023-10-17 11:54:21
2023-10-17 12:03:16
2023-10-17 12:03:16
2023-10-17 12:03:16
2023-10-17 12:53:38
2023-10-17 12:53:38
2023-10-17 12:53:38
2023-10-17 12:53:38
2023-10-17 12:59:51
2023-10-17 12:59:51
2023-10-17 13:01:44
2023-10-17 13:02:49
2023-10-17 15:44:07
2023-10-17 16:12:31
2023-12-11 13:00:59
2023-10-17 16:16:07
2023-10-17 16:16:07
2023-10-17 17:19:34
2023-10-17 17:19:34
2023-10-17 17:19:34
2023-10-17 17:19:34
2023-10-18 10:47:22
2023-10-20 08:04:29
2023-10-20 08:04:29
2023-10-20 08:04:29
2023-10-20 08:04:29
2023-10-20 08:04:29
2023-10-20 08:04:29
Page 930
stock_histories
2023-10-18 12:32:31
2023-10-18 12:33:54
2023-10-18 14:58:54
2023-10-18 14:58:54
2023-10-18 14:58:54
2023-10-18 14:58:54
2023-10-18 14:58:54
2023-10-18 14:58:54
2023-10-18 14:58:54
2023-10-18 14:58:54
2023-10-18 14:58:54
2023-12-10 16:57:30
2023-10-18 15:19:39
2023-10-18 15:19:39
2023-10-18 15:21:13
2023-10-18 15:21:13
2023-10-18 15:27:43
2023-10-18 16:06:03
2023-10-18 16:06:03
2023-10-18 16:06:03
2023-10-18 16:06:03
2023-10-18 16:06:03
2023-10-18 16:06:03
2023-10-18 16:06:03
2023-10-18 16:06:03
2023-10-18 16:06:03
2023-10-18 16:16:00
2023-10-18 16:16:00
2023-10-18 16:16:00
2023-10-18 16:16:00
2023-10-18 16:16:00
2023-10-18 17:15:09
2023-10-18 17:15:09
2023-10-18 17:15:09
2023-10-18 17:15:09
2023-10-18 17:15:09
2023-10-18 17:15:09
2023-10-18 17:15:09
2023-10-18 17:15:09
2023-10-18 17:15:09
2023-10-18 17:45:52
2023-10-18 17:57:00
2023-10-18 17:57:00
2023-10-18 17:57:00
2023-10-18 17:57:00
2023-10-18 17:57:00
2023-10-18 17:57:00
2023-10-18 17:57:00
2023-10-19 08:21:41
Page 931
stock_histories
2023-10-19 08:21:41
2023-10-19 08:21:41
2023-10-19 08:21:41
2023-10-19 12:36:13
2023-10-19 12:36:13
2023-10-19 12:36:13
2023-10-19 12:36:13
2023-10-19 12:36:13
2023-10-19 12:36:13
2023-10-19 12:36:13
2023-10-19 12:36:13
2023-10-19 12:36:13
2023-10-19 12:37:07
2023-10-19 12:37:51
2023-10-19 12:40:56
2023-10-19 12:40:56
2023-10-19 12:42:30
2023-10-19 12:43:31
2023-10-19 12:43:31
2023-10-19 13:35:33
2023-10-19 13:38:11
2023-10-19 13:40:31
2023-10-19 13:42:32
2023-10-19 14:36:55
2023-10-19 14:36:55
2023-10-19 14:36:55
2023-10-19 14:36:55
2023-10-19 14:36:55
2023-10-19 14:51:04
2023-10-19 14:51:04
2023-10-19 14:51:04
2023-10-19 14:51:04
2023-10-19 14:51:04
2023-10-19 14:51:04
2023-10-19 14:51:04
2023-10-19 16:02:27
2023-10-19 16:05:10
2023-10-19 16:05:10
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
2023-10-19 16:18:59
Page 932
stock_histories
2023-10-19 17:36:31
2023-10-19 17:36:31
2023-10-19 17:36:31
2023-10-19 17:36:31
2023-10-19 17:36:31
2023-10-19 17:36:31
2023-10-19 17:36:31
2023-10-19 17:36:31
2023-10-19 17:37:35
2023-10-19 17:52:21
2023-10-19 17:52:21
2023-10-19 17:52:21
2023-10-19 17:52:21
2023-12-11 13:00:59
2023-10-20 08:56:59
2023-10-20 08:56:59
2023-10-20 08:56:59
2023-10-20 08:56:59
2023-10-20 08:56:59
2023-10-20 10:31:46
2023-10-20 10:31:46
2023-10-20 10:31:46
2023-10-20 10:31:46
2023-10-20 10:31:46
2023-10-20 10:31:46
2023-10-20 10:31:46
2023-10-20 10:31:46
2023-10-20 10:31:46
2023-10-20 13:13:10
2023-10-20 13:23:12
2023-10-20 13:23:12
2023-10-20 13:23:12
2023-10-20 13:23:13
2023-10-20 13:23:13
2023-10-20 13:23:13
2023-10-20 13:23:13
2023-10-20 13:23:13
2023-10-20 13:23:47
2023-10-20 13:25:33
2023-10-20 13:25:33
2023-10-20 14:07:32
2023-10-20 14:07:32
2023-10-20 14:07:32
2023-10-20 14:07:32
2023-10-20 14:07:32
2023-10-20 14:07:32
2023-10-20 14:07:32
2023-10-20 14:07:32
2023-10-20 14:07:32
Page 933
stock_histories
2023-10-20 14:19:33
2023-10-20 14:19:33
2023-10-20 14:19:33
2023-10-20 16:20:45
2023-10-20 16:26:43
2023-10-20 16:34:50
2023-10-20 16:34:50
2023-10-20 16:34:50
2023-10-20 16:34:50
2023-10-20 17:46:12
2023-10-20 17:46:12
2023-10-20 17:46:12
2023-10-20 17:46:12
2023-10-20 18:29:32
2023-10-20 18:29:32
2023-10-20 18:29:32
2023-10-20 18:29:32
2023-10-20 18:29:32
2023-10-20 18:38:23
2023-10-21 09:46:55
2023-12-11 13:00:59
2023-12-11 13:00:59
2023-10-21 11:08:14
2023-10-21 11:08:14
2023-10-21 11:08:15
2023-10-21 11:08:15
2023-10-21 11:08:15
2023-10-21 11:08:15
2023-10-21 11:08:15
2023-10-21 11:08:15
2023-10-21 11:08:15
2023-10-21 12:12:25
2023-10-21 12:22:13
2023-10-21 12:22:13
2023-10-21 12:22:13
2023-10-21 12:46:12
2023-10-21 12:47:02
2023-10-21 12:47:57
2023-10-21 12:49:07
2023-10-21 12:49:07
2023-10-21 12:52:41
2023-10-21 12:52:41
2023-10-21 12:52:41
2023-10-21 12:52:41
2023-10-21 12:52:41
2023-10-21 12:52:41
2023-10-21 12:52:41
2023-10-21 12:52:41
2023-10-21 12:52:41
Page 934
stock_histories
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-10-21 14:20:02
2023-10-21 14:24:54
2023-10-21 15:24:53
2023-10-21 15:24:53
2023-10-21 15:24:53
2023-10-21 15:27:15
2023-10-21 15:27:15
2023-10-21 15:49:18
2023-10-21 15:49:18
2023-10-21 15:49:18
2023-10-21 15:49:18
2023-10-21 15:49:18
2023-10-21 15:49:18
2023-10-21 15:49:18
2023-10-21 15:49:18
2023-10-21 15:50:30
2023-12-10 16:57:30
2023-10-21 16:03:20
2023-10-21 16:03:20
2023-10-21 16:03:20
2023-10-21 16:03:20
2023-10-21 16:04:45
2023-10-21 17:20:46
2023-10-21 17:20:46
2023-10-21 17:20:46
2023-10-21 17:20:46
2023-10-21 17:20:46
2023-10-21 17:20:46
2023-10-21 17:23:51
2023-10-22 11:27:42
2023-10-22 11:27:42
2023-10-22 11:27:42
2023-10-22 11:27:42
2023-10-22 11:27:42
2023-10-22 11:28:48
2023-10-22 11:34:13
2023-10-22 11:34:13
2023-10-22 11:40:00
2023-10-22 14:33:35
2023-10-22 14:33:35
2023-10-22 14:33:35
2023-10-22 14:40:56
2023-10-22 14:40:56
2023-10-22 14:40:56
2023-10-22 14:40:56
Page 935
stock_histories
2023-10-22 14:40:56
2023-10-22 14:40:56
2023-10-22 14:40:56
2023-10-22 14:40:56
2023-10-22 14:40:56
2023-10-22 14:44:18
2023-10-22 14:45:30
2023-10-22 15:26:39
2023-10-22 15:26:39
2023-10-22 15:26:39
2023-10-22 17:09:49
2023-10-22 17:09:49
2023-10-22 17:09:49
2023-10-22 17:31:06
2023-10-22 17:31:06
2023-10-22 17:31:06
2023-10-23 08:43:06
2023-10-23 08:43:06
2023-10-23 08:43:06
2023-10-23 10:48:56
2023-10-23 10:53:00
2023-10-23 10:53:00
2023-10-23 10:53:00
2023-12-14 03:09:14
2023-12-14 03:09:14
2023-12-14 03:09:14
2023-10-23 12:12:19
2023-10-23 12:19:35
2023-10-23 12:19:35
2023-10-23 15:09:59
2023-10-23 15:09:59
2023-10-23 15:09:59
2023-10-23 15:09:59
2023-10-23 15:09:59
2023-10-23 15:09:59
2023-10-23 15:09:59
2023-10-23 15:09:59
2023-10-23 15:11:49
2023-10-23 15:22:04
2023-10-23 15:22:04
2023-10-23 15:22:04
2023-10-23 15:22:04
2023-10-23 15:22:04
2023-10-23 17:08:33
2023-10-23 17:08:33
2023-10-23 17:08:33
2023-10-23 17:08:33
2023-10-23 17:08:33
2023-10-23 17:08:33
Page 936
stock_histories
2023-10-23 17:08:33
2023-10-23 17:08:33
2023-10-23 17:11:09
2023-10-23 17:13:33
2023-10-24 14:57:16
2023-10-24 14:58:58
2023-10-24 14:58:58
2023-10-24 16:01:09
2023-10-24 16:01:09
2023-10-24 16:01:09
2023-10-24 16:01:09
2023-10-24 16:01:09
2023-10-24 16:01:09
2023-10-24 16:01:09
2023-10-24 16:01:09
2023-10-24 16:01:09
2023-10-24 16:03:21
2023-10-24 16:09:00
2023-10-24 16:09:00
2023-10-24 16:09:00
2023-10-24 16:09:00
2023-10-24 16:09:00
2023-10-24 16:09:00
2023-10-24 16:09:00
2023-10-24 16:48:57
2023-10-24 16:48:57
2023-10-24 16:48:57
2023-10-24 17:11:00
2023-10-24 17:13:03
2023-10-24 17:24:50
2023-10-24 17:24:50
2023-10-24 17:24:50
2023-10-24 17:24:50
2023-10-24 17:24:50
2023-10-24 17:24:50
2023-10-24 17:25:40
2023-10-25 08:24:37
2023-10-25 08:24:37
2023-10-25 08:24:37
2023-10-25 08:24:37
2023-10-25 08:24:37
2023-10-25 08:28:24
2023-10-25 08:28:24
2023-10-25 08:28:24
2023-10-25 08:28:24
2023-10-25 08:28:24
2023-10-25 08:28:24
2023-10-25 08:28:24
2023-10-25 08:42:15
Page 937
stock_histories
2023-10-25 10:01:47
2023-10-25 10:01:47
2023-10-25 10:01:47
2023-10-25 10:01:47
2023-10-25 10:01:47
2023-10-25 10:01:47
2023-10-25 10:01:47
2023-10-25 10:01:47
2023-10-25 10:01:47
2023-10-25 11:52:23
2023-10-25 11:52:23
2023-10-25 11:52:23
2023-10-25 11:52:23
2023-10-25 11:52:23
2023-10-25 12:05:06
2023-10-25 12:26:53
2023-10-25 14:14:16
2023-10-25 14:16:59
2023-10-25 14:16:59
2023-10-25 14:16:59
2023-10-25 14:16:59
2023-10-25 14:16:59
2023-10-25 14:16:59
2023-10-25 14:16:59
2023-10-25 14:16:59
2023-10-25 14:16:59
2023-10-25 14:18:01
2023-10-25 14:25:34
2023-10-25 17:20:39
2023-10-25 17:21:07
2023-10-25 17:21:35
2023-10-25 17:23:21
2023-10-25 17:26:19
2023-10-25 17:27:58
2023-10-25 17:33:52
2023-10-25 17:33:52
2023-10-25 17:33:52
2023-10-25 17:33:52
2023-10-25 17:33:52
2023-10-25 17:33:52
2023-10-25 17:33:52
2023-10-26 08:53:26
2023-10-26 12:57:45
2023-10-26 12:57:45
2023-10-26 12:57:45
2023-10-26 12:57:45
2023-10-26 12:57:45
2023-10-26 12:57:45
2023-10-26 12:57:45
Page 938
stock_histories
2023-10-26 12:57:45
2023-10-26 12:57:45
2023-10-26 13:00:24
2023-10-26 13:01:39
2023-10-26 13:05:17
2023-10-26 13:05:17
2023-10-26 13:05:17
2023-10-26 13:06:26
2023-10-26 13:06:26
2023-10-26 13:07:06
2023-10-26 13:07:06
2023-10-26 13:07:06
2023-10-26 13:08:08
2023-10-26 13:08:08
2023-12-11 13:00:59
2023-10-26 15:35:55
2023-10-26 15:36:40
2023-12-10 16:57:30
2023-12-10 16:57:30
2023-10-26 17:18:33
2023-10-26 17:18:33
2023-10-26 17:18:33
2023-10-26 17:18:33
2023-10-26 17:18:33
2023-10-26 17:18:33
2023-10-26 17:18:33
2023-10-26 17:18:33
2023-12-10 16:57:30
2023-10-26 17:21:56
2023-10-26 17:21:56
2023-10-26 17:21:56
2023-10-26 17:23:03
2023-10-26 18:05:29
2023-10-26 18:05:29
2023-10-26 18:05:29
2023-10-26 18:05:29
2023-10-26 18:05:29
2023-10-26 18:05:29
2023-10-26 18:05:29
2023-10-26 18:05:29
2023-10-26 18:05:29
2023-10-26 18:17:58
2023-10-26 18:17:58
2023-10-26 18:17:58
2023-10-26 18:17:58
2023-10-26 18:17:58
2023-10-26 18:17:58
2023-10-26 18:17:58
2023-10-26 18:17:58
Page 939
stock_histories
2023-10-26 18:17:58
2023-10-26 18:17:58
2023-10-26 18:17:58
2023-10-27 13:44:35
2023-10-27 13:44:35
2023-10-27 13:44:35
2023-10-27 13:44:35
2023-10-27 13:44:35
2023-10-27 13:45:03
2023-10-27 13:45:29
2023-10-27 13:48:21
2023-10-27 13:48:21
2023-10-27 13:48:21
2023-10-27 13:48:21
2023-10-27 13:48:52
2023-10-27 13:52:44
2023-10-27 13:52:44
2023-10-27 13:52:44
2023-10-27 13:52:44
2023-10-27 13:52:44
2023-10-27 13:52:44
2023-10-27 13:52:44
2023-10-27 13:52:44
2023-10-27 13:52:44
2023-10-27 13:53:17
2023-10-27 13:54:02
2023-10-27 13:54:49
2023-10-27 14:00:02
2023-10-27 14:00:02
2023-10-27 14:00:02
2023-10-27 14:00:02
2023-10-27 14:00:02
2023-10-27 14:00:02
2023-10-27 14:00:02
2023-10-27 14:00:02
2023-10-27 14:00:02
2023-10-27 14:01:24
2023-10-27 14:04:06
2023-10-27 14:04:06
2023-10-27 14:04:06
2023-10-27 16:01:39
2023-10-27 16:17:14
2023-10-27 16:27:29
2023-10-27 16:38:19
2023-10-27 16:42:01
2023-10-27 16:42:32
2023-10-27 16:42:32
2023-10-27 16:42:32
2023-10-27 16:42:32
Page 940
stock_histories
2023-10-27 16:42:32
2023-10-27 16:42:32
2023-10-27 16:42:32
2023-10-27 16:42:32
2023-10-27 16:42:32
2023-10-27 16:44:13
2023-10-27 16:48:23
2023-10-27 16:48:23
2023-10-27 16:50:29
2023-10-27 16:59:38
2023-10-27 17:00:46
2023-10-27 17:16:29
2023-10-27 17:37:50
2023-10-27 17:47:48
2023-10-27 17:47:48
2023-10-27 17:47:48
2023-10-27 17:47:48
2023-10-27 17:47:48
2023-10-27 17:47:48
2023-10-27 17:47:48
2023-10-27 17:49:38
2023-10-27 18:02:02
2023-10-27 18:02:02
2023-10-27 18:03:19
2023-10-27 18:05:44
2023-10-29 09:52:36
2023-10-29 09:52:36
2023-10-29 09:52:36
2023-10-29 09:52:36
2023-10-29 10:52:43
2023-10-29 10:52:43
2023-10-29 10:52:43
2023-10-29 10:52:43
2023-10-29 10:54:10
2023-10-29 10:54:10
2023-10-29 10:54:10
2023-10-29 12:11:53
2023-10-29 12:13:21
2023-10-29 12:22:45
2023-10-29 12:22:45
2023-10-29 12:22:45
2023-10-29 12:22:45
2023-10-29 12:22:45
2023-10-29 12:22:45
2023-10-29 12:22:45
2023-10-29 12:24:44
2023-10-29 12:24:44
2023-10-29 12:24:44
2023-10-29 12:25:27
Page 941
stock_histories
2023-10-29 12:31:28
2023-10-29 12:31:28
2023-10-29 12:31:28
2023-10-29 12:31:28
2023-10-29 12:31:28
2023-10-29 12:31:28
2023-10-29 12:31:28
2023-10-29 12:31:28
2023-10-29 12:31:28
2023-10-29 13:27:59
2023-10-29 13:41:22
2023-10-29 13:43:48
2023-10-29 13:43:48
2023-10-29 13:43:48
2023-10-29 13:43:48
2023-10-29 13:45:12
2023-10-29 13:45:12
2023-10-29 13:45:12
2023-10-29 15:01:01
2023-10-29 15:02:29
2023-10-29 15:02:29
2023-10-29 15:06:24
2023-10-29 15:06:24
2023-10-29 15:06:25
2023-10-29 15:06:25
2023-10-29 15:06:25
2023-10-29 15:06:25
2023-10-29 15:06:25
2023-10-29 15:06:25
2023-10-29 17:16:45
2023-10-29 17:16:45
2023-10-29 17:16:45
2023-10-29 17:16:45
2023-10-29 17:16:45
2023-10-29 17:17:37
2023-10-29 17:17:37
2023-10-29 17:33:18
2023-10-29 17:33:18
2023-10-29 17:33:18
2023-12-10 16:57:30
2023-10-29 17:51:13
2023-10-29 17:51:13
2023-10-29 17:51:13
2023-10-29 17:51:13
2023-10-29 17:51:13
2023-10-29 17:51:13
2023-10-29 17:51:13
2023-10-29 17:53:29
2023-10-29 17:53:29
Page 942
stock_histories
2023-10-29 17:53:29
2023-12-10 16:57:30
2023-10-29 18:03:22
2023-10-29 18:03:22
2023-10-29 18:03:22
2023-10-29 18:03:22
2023-10-29 18:03:22
2023-10-29 18:03:22
2023-10-29 18:03:22
2023-10-29 18:03:22
2023-10-29 18:03:59
2023-10-30 09:18:42
2023-10-30 09:20:22
2023-10-30 09:20:22
2023-10-30 09:20:22
2023-10-30 09:20:22
2023-10-30 09:20:22
2023-10-30 09:21:48
2023-10-30 13:07:50
2023-10-30 13:07:50
2023-10-30 13:07:50
2023-10-30 13:07:50
2023-10-30 13:07:50
2023-10-30 16:59:21
2023-10-30 16:59:21
2023-10-30 16:59:21
2023-10-30 16:59:21
2023-10-30 17:06:50
2023-10-30 17:06:50
2023-10-30 17:06:50
2023-10-30 17:06:50
2023-10-30 17:06:50
2023-10-30 17:06:50
2023-10-30 17:06:50
2023-10-30 17:06:50
2023-10-30 17:06:50
2023-10-30 17:19:42
2023-10-30 17:19:42
2023-10-30 17:19:42
2023-10-30 17:19:42
2023-10-30 17:19:42
2023-10-30 17:19:42
2023-10-30 17:19:42
2023-10-30 17:19:42
2023-12-10 16:41:25
2023-10-31 09:40:30
2023-10-31 10:02:01
2023-10-31 11:18:32
2023-10-31 11:20:46
Page 943
stock_histories
2023-10-31 11:31:20
2023-10-31 11:35:56
2023-10-31 11:37:28
2023-10-31 11:56:43
2023-10-31 12:16:30
2023-10-31 12:17:20
2023-10-31 12:22:39
2023-10-31 12:22:39
2023-10-31 16:36:25
2023-10-31 16:36:25
2023-10-31 16:36:25
2023-10-31 16:36:25
2023-10-31 16:36:25
2023-10-31 16:36:25
2023-10-31 16:36:26
2023-10-31 16:36:26
2023-10-31 16:45:33
2023-10-31 17:26:26
2023-10-31 17:26:26
2023-10-31 17:26:26
2023-10-31 17:26:27
2023-10-31 17:26:27
2023-10-31 17:26:27
2023-10-31 17:26:27
2023-10-31 17:26:27
2023-10-31 17:36:54
2023-10-31 17:36:54
2023-11-01 07:52:44
2023-11-01 07:59:23
2023-11-22 22:40:27
2023-11-22 22:40:27
2023-11-22 22:40:27
2023-11-01 08:20:36
2023-11-01 08:20:36
2023-11-01 08:20:36
2023-11-01 08:22:29
2023-11-01 08:22:29
2023-11-01 08:22:29
2023-11-01 08:22:29
2023-11-01 08:44:00
2023-11-01 08:44:00
2023-11-01 08:45:32
2023-11-01 08:46:53
2023-11-01 08:47:44
2023-11-01 08:49:04
2023-11-01 08:57:53
2023-11-01 08:57:53
2023-11-01 09:05:14
2023-11-01 09:05:14
Page 944
stock_histories
2023-11-01 10:24:50
2023-11-01 10:25:23
2023-11-01 10:49:06
2023-11-01 10:49:06
2023-11-01 10:49:06
2023-11-01 10:49:06
2023-11-01 10:49:06
2023-11-01 10:49:06
2023-11-01 10:49:06
2023-11-01 10:49:06
2023-11-01 10:49:06
2023-11-01 10:59:25
2023-11-01 10:59:25
2023-11-01 10:59:25
2024-01-02 21:23:26
2024-01-02 21:23:26
2023-11-01 11:49:01
2023-11-01 11:58:33
2023-11-01 13:33:50
2023-11-01 14:48:40
2023-11-01 14:57:18
2023-11-01 14:57:18
2023-11-01 14:57:18
2023-11-01 14:57:18
2023-11-01 14:57:18
2023-11-01 14:57:18
2023-11-01 14:57:18
2023-11-01 14:57:18
2023-11-01 14:57:18
2023-11-01 17:11:18
2023-11-01 17:11:18
2023-11-01 17:11:18
2023-11-01 17:11:18
2023-11-01 17:11:18
2023-11-01 17:11:18
2023-11-01 17:11:18
2023-11-01 17:12:42
2023-11-01 17:12:42
2023-11-01 17:12:42
2023-11-01 17:12:42
2023-11-01 17:13:06
2023-11-01 17:14:24
2023-11-01 17:14:24
2023-11-01 17:14:24
2023-11-01 17:14:24
2023-11-01 17:16:48
2023-11-01 17:16:48
2023-11-01 17:16:48
2023-11-01 17:16:48
Page 945
stock_histories
2023-11-01 17:16:48
2023-11-01 17:16:48
2023-11-01 17:16:48
2023-11-01 17:17:39
2023-11-01 17:17:39
2023-11-01 17:21:20
2023-11-01 17:21:20
2023-11-01 17:21:20
2023-11-01 17:21:20
2023-11-01 17:21:20
2023-11-01 17:21:20
2023-11-01 17:28:42
2023-11-02 08:10:52
2023-11-02 08:44:36
2023-11-02 12:10:31
2023-11-02 12:11:17
2023-11-02 12:19:36
2023-11-02 12:20:37
2023-11-02 12:21:20
2023-11-02 12:22:13
2023-11-02 12:32:40
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-11-02 14:30:31
2023-11-02 15:34:06
2023-11-02 15:34:06
2023-11-02 15:34:06
2023-11-02 15:34:06
2023-11-02 15:34:06
2023-11-02 15:34:06
2023-11-02 15:34:06
2023-11-02 15:34:06
2023-11-02 15:34:06
2023-11-02 15:35:07
2023-11-02 15:36:39
2023-11-02 15:43:29
2023-11-02 15:43:29
2023-11-02 17:36:09
2023-11-02 17:36:09
2023-11-02 17:36:09
2023-11-02 17:36:09
2023-11-02 17:36:09
2023-11-02 17:37:31
2023-11-03 08:37:05
2023-11-03 08:37:05
2023-11-03 08:37:05
2023-11-03 08:37:05
2023-11-03 10:11:39
2023-11-03 10:11:39
Page 946
stock_histories
2023-11-03 10:12:19
2023-11-03 10:13:56
2023-11-03 10:13:56
2023-11-03 10:13:56
2023-11-03 11:09:43
2023-11-03 11:09:43
2023-11-03 11:09:43
2023-11-03 11:09:43
2023-11-03 11:09:43
2023-11-03 11:11:09
2023-11-03 11:38:39
2023-11-03 11:38:39
2023-11-03 11:38:39
2023-11-03 11:38:39
2023-11-03 11:38:39
2023-11-03 12:15:33
2023-11-03 12:15:33
2023-11-03 12:15:33
2023-11-03 12:15:33
2023-11-03 12:15:33
2023-11-03 12:15:33
2023-11-03 12:15:33
2023-11-03 12:15:33
2023-11-03 12:15:33
2023-11-03 13:20:12
2023-11-03 13:20:12
2023-11-03 15:00:41
2023-11-03 15:58:15
2023-11-03 15:58:15
2023-11-03 15:58:15
2023-11-03 15:58:15
2023-11-03 15:58:15
2023-11-03 15:58:15
2023-11-03 15:58:15
2023-11-03 15:58:15
2023-11-03 15:58:15
2023-11-03 16:07:47
2023-11-03 16:10:37
2023-11-03 16:52:43
2023-11-03 17:01:53
2023-11-03 17:01:53
2023-11-03 17:03:51
2023-11-03 17:03:51
2023-11-03 17:03:51
2023-11-03 17:03:51
2023-11-03 17:03:51
2023-11-03 17:03:51
2023-11-03 17:03:51
2023-11-03 17:03:51
Page 947
stock_histories
2023-11-03 17:03:51
2023-11-03 17:45:38
2023-11-03 17:45:38
2023-11-03 17:45:38
2023-11-03 17:45:38
2023-11-03 17:45:38
2023-11-03 17:45:38
2023-11-03 17:45:38
2023-11-04 11:57:59
2023-11-04 11:57:59
2023-11-04 11:57:59
2023-11-04 11:57:59
2023-11-04 11:57:59
2023-11-04 11:57:59
2023-11-04 11:57:59
2023-11-04 11:57:59
2023-11-04 11:57:59
2023-11-04 11:58:49
2023-11-04 12:58:43
2023-11-04 12:58:43
2023-11-04 12:58:43
2023-11-04 12:58:43
2023-11-04 12:58:43
2023-11-04 12:58:43
2023-11-04 12:58:43
2023-11-04 13:44:00
2023-11-04 13:44:00
2023-11-04 15:04:20
2023-11-04 15:06:45
2023-11-04 15:06:45
2023-11-04 15:06:45
2023-11-04 15:06:45
2023-11-04 15:06:45
2023-11-04 15:06:45
2023-11-04 15:06:45
2023-11-04 15:07:26
2023-11-04 15:08:31
2023-11-04 15:08:31
2023-11-04 15:08:31
2023-11-04 15:15:54
2023-11-04 15:15:54
2023-11-04 15:15:54
2023-11-04 15:15:54
2023-11-04 15:15:54
2023-11-04 15:15:54
2023-11-04 15:15:54
2023-11-04 15:15:54
2023-11-04 15:15:54
2023-11-04 16:00:39
Page 948
stock_histories
2023-11-04 17:03:09
2023-11-04 17:03:09
2023-11-04 17:03:09
2023-11-04 17:36:21
2023-11-04 17:36:21
2023-11-04 17:36:21
2023-11-04 17:36:21
2023-11-04 17:36:21
2023-11-04 17:36:21
2023-11-05 09:47:10
2023-11-05 09:47:10
2023-11-05 09:47:10
2023-11-05 11:00:09
2023-11-05 11:00:09
2023-11-05 11:00:09
2023-11-05 11:02:18
2023-11-05 11:02:18
2023-11-05 11:02:18
2023-11-05 11:02:18
2023-11-05 13:01:42
2023-11-05 13:01:42
2023-11-05 13:37:33
2023-11-05 13:37:33
2023-11-05 13:37:33
2023-11-05 13:37:33
2023-11-05 13:37:33
2023-11-05 13:37:33
2023-11-05 13:37:33
2023-11-05 13:37:33
2023-11-05 13:37:33
2023-11-05 13:42:14
2023-11-05 13:50:23
2023-11-05 13:54:56
2023-11-05 16:32:12
2023-11-05 16:32:12
2023-11-05 16:32:12
2023-11-05 16:32:12
2023-11-05 16:32:12
2023-11-05 16:32:12
2023-11-05 16:32:12
2023-11-05 16:32:12
2023-11-05 16:32:12
2023-11-05 16:53:03
2023-11-05 16:53:03
2023-11-05 17:28:51
2023-11-05 17:28:51
2023-11-05 17:28:51
2023-11-05 17:29:39
2023-11-06 11:03:50
Page 949
stock_histories
2023-11-06 12:38:14
2023-11-06 12:41:01
2023-11-06 12:47:56
2023-11-06 13:03:19
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 13:11:01
2023-11-06 14:43:40
2023-11-06 14:43:40
2023-11-06 14:43:40
2023-11-06 14:43:40
2023-11-06 14:43:40
2023-11-06 14:43:40
2023-11-06 14:43:40
2023-11-06 14:43:40
2023-11-06 14:43:40
2023-11-06 14:46:10
2023-11-06 14:46:10
2023-11-06 14:46:10
2023-11-06 15:44:45
2023-11-06 15:44:45
2023-11-06 17:06:05
2023-11-06 17:06:55
2023-11-06 17:18:38
2023-11-06 17:18:38
2023-11-06 17:18:38
2023-11-06 17:18:38
2023-11-06 17:18:38
2023-11-06 17:18:38
2023-11-07 10:07:42
2023-11-07 10:08:58
2023-11-07 11:10:15
2023-11-07 12:16:36
2023-11-07 12:16:36
2023-11-07 12:16:36
2023-11-07 12:16:36
2023-11-07 12:16:36
2023-11-07 12:16:36
2023-11-07 12:16:36
2023-11-07 12:16:36
Page 950
stock_histories
2023-11-07 12:16:36
2023-11-07 12:55:06
2023-11-07 12:56:27
2023-11-07 12:56:27
2023-11-07 12:56:27
2023-11-07 12:58:28
2023-11-07 15:29:12
2023-11-07 15:31:46
2023-11-07 15:31:46
2023-11-07 15:31:46
2023-11-07 15:31:46
2023-11-07 16:25:42
2023-11-07 16:25:42
2023-11-07 16:25:42
2023-11-07 16:25:42
2023-11-07 16:25:42
2023-11-07 16:25:42
2023-11-07 16:25:42
2023-11-07 17:06:11
2023-11-07 17:22:04
2023-11-07 17:22:04
2023-11-07 17:22:04
2023-11-07 17:22:04
2023-11-07 17:36:42
2023-11-07 17:41:35
2023-11-07 17:41:35
2023-11-07 17:41:35
2023-11-07 17:41:35
2023-11-07 17:41:35
2023-11-07 17:41:35
2023-11-07 17:41:35
2023-11-07 17:41:35
2024-01-26 00:13:31
2024-01-26 00:13:31
2024-01-26 00:13:31
2023-11-08 12:04:07
2023-11-08 12:04:07
2023-11-08 12:04:07
2023-11-08 12:04:07
2023-11-08 12:04:07
2023-11-08 12:04:50
2023-11-08 12:10:38
2023-11-08 12:37:09
2023-11-08 12:44:51
2023-11-08 12:44:51
2023-11-08 12:44:51
2023-11-08 12:44:51
2023-11-08 12:44:51
2023-11-08 12:44:51
Page 951
stock_histories
2023-11-08 12:44:51
2023-11-08 12:44:51
2023-11-08 12:44:51
2023-11-08 14:51:31
2023-11-08 14:51:31
2023-11-08 14:51:31
2023-11-08 14:51:31
2023-11-08 14:51:31
2023-11-08 14:54:57
2023-11-08 14:54:57
2023-11-08 14:54:57
2023-11-08 14:54:57
2023-11-08 14:54:58
2023-11-08 14:54:58
2023-11-08 14:54:58
2023-11-08 14:56:30
2023-11-08 14:58:00
2023-11-08 17:00:51
2023-11-08 17:00:51
2023-11-08 17:02:53
2023-11-08 17:02:53
2023-11-08 17:02:53
2023-11-08 17:06:10
2023-11-08 17:06:10
2023-11-08 17:06:10
2023-11-08 17:08:09
2023-11-08 17:08:09
2023-11-08 17:08:09
2023-11-09 08:20:09
2023-11-09 08:20:09
2023-11-09 08:28:03
2023-11-09 08:28:03
2023-11-09 11:14:35
2023-11-09 11:14:35
2023-11-09 11:14:35
2023-11-09 11:14:35
2023-11-09 11:14:35
2023-11-09 11:14:35
2023-11-09 11:14:35
2023-11-09 11:14:35
2023-11-09 11:14:35
2023-11-09 11:15:31
2023-11-09 11:16:32
2023-11-09 11:17:34
2023-11-09 11:17:34
2023-11-09 14:48:46
2023-11-09 14:50:10
2023-11-09 15:46:57
2023-11-09 15:46:57
Page 952
stock_histories
2023-11-09 15:46:57
2023-11-09 15:46:57
2023-11-09 15:46:57
2023-11-09 15:46:57
2023-11-09 15:46:57
2023-11-09 15:46:57
2023-11-09 15:46:57
2023-11-09 15:48:37
2023-11-09 15:56:42
2023-11-09 17:23:02
2023-11-09 17:23:02
2023-11-09 17:23:02
2023-11-09 17:24:02
2023-11-10 10:14:25
2023-11-10 10:14:25
2023-11-10 10:47:07
2023-11-10 12:17:04
2023-11-10 12:18:06
2023-11-10 12:18:54
2023-11-10 12:38:20
2023-11-10 12:38:20
2023-11-10 12:38:20
2023-11-10 12:38:20
2023-11-10 12:38:20
2023-11-10 12:38:21
2023-11-10 12:38:21
2023-11-10 12:38:21
2023-11-10 12:38:21
2023-11-10 12:42:16
2023-11-10 12:42:16
2023-11-10 12:42:16
2023-11-10 12:42:16
2023-11-10 12:42:16
2023-11-10 12:42:16
2023-11-10 12:42:54
2023-11-10 12:55:16
2023-11-10 14:05:26
2023-11-10 14:12:43
2023-12-10 16:57:30
2023-11-10 16:04:12
2023-11-10 16:05:24
2023-11-10 16:05:24
2023-11-10 16:18:23
2023-11-10 16:18:23
2023-11-10 16:18:23
2023-11-10 16:18:23
2023-11-10 16:18:23
2023-11-10 16:18:23
2023-11-10 16:18:23
Page 953
stock_histories
2023-11-10 16:18:23
2023-11-10 16:28:33
2023-11-10 16:28:33
2023-11-10 16:28:33
2023-11-10 16:28:33
2023-11-10 16:28:33
2023-11-10 16:28:33
2023-11-10 16:28:33
2023-11-10 16:28:33
2023-11-10 16:44:15
2023-11-10 17:29:31
2023-11-11 09:31:32
2023-11-11 09:34:07
2023-11-11 09:34:07
2023-11-11 09:42:37
2023-11-11 09:42:37
2023-11-11 09:42:37
2023-11-11 09:42:37
2023-11-11 09:42:37
2023-11-11 09:42:37
2023-11-11 09:44:08
2023-11-11 12:59:04
2023-11-11 13:00:41
2023-11-11 13:02:14
2023-11-11 13:09:54
2023-11-11 13:24:32
2023-11-11 13:24:32
2023-11-11 13:24:32
2023-11-11 13:24:32
2023-11-11 13:24:32
2023-11-11 13:24:32
2023-11-11 13:24:32
2023-11-11 13:24:32
2023-11-11 13:24:32
2023-11-11 14:35:24
2023-11-11 14:38:15
2023-11-11 14:38:15
2023-11-11 14:44:47
2023-11-11 14:44:47
2023-11-11 14:44:47
2023-11-11 14:44:47
2023-11-11 14:44:47
2023-11-11 14:44:47
2023-11-11 14:44:47
2023-11-11 14:44:47
2023-11-11 14:44:47
2023-11-11 14:45:45
2023-11-11 15:07:34
2023-11-11 15:07:34
Page 954
stock_histories
2023-11-11 15:07:34
2023-11-11 15:07:34
2023-11-11 15:07:34
2023-11-11 15:07:34
2023-11-11 15:07:34
2023-11-11 15:07:34
2023-11-11 15:47:03
2023-11-11 17:41:56
2023-11-11 17:41:56
2023-11-11 17:41:56
2023-11-11 17:41:56
2023-11-11 17:41:56
2023-11-11 17:41:56
2023-11-11 17:46:40
2023-11-11 17:46:40
2023-11-11 17:46:40
2023-11-11 17:46:40
2023-11-11 17:46:40
2023-11-12 12:32:25
2023-11-12 12:32:25
2023-11-12 12:32:25
2023-11-12 12:32:25
2023-11-12 12:32:25
2023-11-12 12:32:25
2023-11-12 12:32:25
2023-11-12 12:32:25
2023-11-12 12:33:02
2023-11-12 12:33:23
2023-11-12 12:34:58
2023-11-12 12:34:58
2023-11-12 12:34:58
2023-11-12 12:34:58
2023-11-12 12:34:58
2023-11-12 16:39:37
2023-11-12 16:39:37
2023-11-12 16:39:37
2023-11-12 16:39:37
2023-11-12 16:41:00
2023-11-12 16:41:00
2023-11-12 16:41:00
2023-11-12 17:00:18
2023-11-12 17:00:18
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:07:16
Page 955
stock_histories
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:07:16
2023-11-12 17:33:32
2023-11-12 17:48:32
2023-11-12 17:48:32
2023-11-12 17:48:32
2023-11-12 17:48:32
2023-11-12 17:48:32
2023-11-13 09:09:54
2023-11-13 09:37:05
2023-11-13 09:37:05
2023-11-13 11:22:04
2023-11-13 11:22:04
2023-11-13 11:22:04
2023-11-13 11:22:04
2023-11-13 11:22:04
2023-11-13 11:22:04
2023-11-13 11:22:04
2023-11-13 11:22:04
2023-11-13 11:22:04
2023-11-13 11:22:35
2023-11-13 11:23:59
2023-11-13 11:23:59
2023-11-13 11:24:28
2023-11-13 11:26:23
2023-11-13 11:26:23
2023-11-13 11:26:23
2023-11-13 11:28:07
2023-11-13 11:28:07
2023-11-13 11:28:07
2023-11-13 11:28:07
2023-11-13 12:51:02
2023-11-13 13:17:37
2023-11-13 13:17:37
2023-11-13 13:17:37
2023-11-13 13:17:37
2023-11-13 13:17:37
2023-11-13 13:17:37
2023-11-13 13:17:37
2023-11-13 13:17:37
2023-11-13 13:17:37
2023-11-13 15:53:31
2023-11-13 15:53:31
2023-11-13 15:53:31
2023-11-13 15:53:31
2023-11-13 15:53:31
Page 956
stock_histories
2023-11-13 15:53:31
2023-11-13 15:53:31
2023-11-13 15:53:31
2023-11-13 15:53:31
2023-11-13 15:53:31
2023-11-13 17:14:01
2023-11-13 17:15:24
2023-11-13 17:15:47
2023-11-13 17:16:36
2023-11-13 17:26:03
2023-11-13 17:26:03
2023-11-13 17:26:03
2023-11-13 17:26:03
2023-11-13 17:26:03
2023-11-13 17:26:03
2023-11-13 17:26:03
2023-11-13 17:29:08
2023-11-13 17:29:08
2023-11-13 17:29:08
2023-11-13 17:29:08
2023-11-13 17:29:08
2023-12-10 16:57:30
2023-11-13 17:32:19
2023-11-13 17:32:19
2023-11-13 17:32:19
2023-11-13 17:36:29
2023-11-13 17:36:29
2023-11-14 12:20:58
2023-11-14 12:21:52
2023-11-14 12:23:54
2023-11-14 12:40:10
2023-11-14 12:40:10
2023-11-14 12:40:10
2023-11-14 12:40:10
2023-11-14 12:40:10
2023-11-14 12:40:10
2023-11-14 12:40:10
2023-11-14 12:40:10
2023-12-20 08:44:03
2023-12-20 08:44:03
2023-12-20 08:44:03
2023-12-20 08:44:03
2023-12-20 08:44:03
2023-12-20 08:44:03
2023-12-20 08:44:03
2023-12-20 08:44:03
2023-11-14 15:12:52
2023-11-14 15:20:26
2023-11-14 15:20:26
Page 957
stock_histories
2023-11-14 15:20:26
2023-11-14 15:25:47
2023-11-14 15:25:47
2023-11-14 15:25:47
2023-11-14 15:26:17
2023-11-14 15:58:14
2023-11-14 16:00:19
2023-11-14 16:04:00
2023-11-14 16:06:14
2023-11-14 16:06:14
2023-11-14 17:16:25
2023-11-14 17:16:25
2023-11-14 17:16:25
2023-11-14 17:16:25
2023-11-14 17:16:25
2023-12-10 16:57:30
2023-11-14 17:18:09
2023-11-14 17:27:18
2023-11-14 17:27:18
2023-11-14 17:27:18
2023-11-15 07:56:48
2023-12-10 16:57:30
2023-11-15 10:08:52
2023-11-15 10:08:52
2023-11-15 10:08:52
2023-11-15 10:08:52
2023-11-15 10:09:41
2023-11-15 10:09:42
2023-11-15 11:59:17
2023-11-15 12:11:17
2023-11-15 12:11:17
2023-11-15 12:11:17
2023-11-15 12:11:17
2023-11-15 12:11:17
2023-11-15 12:11:17
2023-11-15 12:11:17
2023-11-15 12:11:18
2023-11-15 12:11:18
2023-11-15 15:00:40
2023-11-15 15:00:40
2023-11-15 15:00:40
2023-11-15 15:00:40
2023-11-15 15:00:40
2023-11-15 15:00:41
2023-11-15 15:16:03
2023-11-15 15:16:03
2023-11-15 15:16:03
2023-11-15 15:17:30
2023-11-15 15:17:30
Page 958
stock_histories
2023-11-15 15:17:30
2023-11-15 15:35:00
2023-11-15 15:35:00
2023-11-15 15:35:00
2023-11-15 15:35:00
2023-11-15 15:36:11
2023-11-15 15:36:11
2023-11-15 15:41:02
2023-11-15 15:41:02
2023-11-15 15:41:02
2023-11-15 15:41:02
2023-11-15 16:08:34
2023-11-15 16:08:34
2023-11-15 16:08:34
2023-11-15 16:08:34
2023-11-15 16:08:34
2023-11-15 16:08:34
2023-11-15 16:08:34
2023-11-15 16:08:34
2023-11-15 16:08:34
2023-11-15 17:13:26
2023-11-15 17:13:26
2023-11-15 17:13:26
2023-11-15 17:13:26
2023-11-15 17:27:58
2023-11-15 17:32:04
2023-11-15 17:32:04
2023-11-16 08:38:23
2024-01-02 21:29:20
2023-11-16 11:13:44
2023-11-16 12:03:38
2023-11-16 12:03:38
2023-11-16 12:03:38
2023-11-16 12:03:38
2023-11-16 12:03:38
2023-11-16 12:03:38
2023-11-16 12:03:38
2023-11-16 12:03:38
2023-11-16 12:04:24
2023-11-16 12:07:17
2023-11-16 12:07:17
2023-11-16 12:07:17
2023-11-16 12:07:17
2023-11-16 12:07:17
2023-11-16 12:08:08
2023-11-16 15:19:16
2023-11-16 15:25:44
2023-11-16 15:25:44
2023-11-16 15:25:44
Page 959
stock_histories
2023-11-16 15:25:44
2023-11-16 15:25:44
2023-11-16 15:25:44
2023-11-16 15:25:44
2023-11-16 15:25:44
2023-11-16 15:25:44
2023-11-16 15:25:44
2023-11-16 15:25:44
2023-11-16 15:26:28
2023-11-16 15:29:58
2023-11-16 15:29:58
2023-11-16 15:29:58
2023-11-16 15:29:58
2023-11-16 15:29:58
2023-11-16 15:29:58
2023-11-16 15:29:58
2023-11-16 15:29:58
2023-11-16 15:30:38
2023-11-16 15:31:59
2023-11-16 15:31:59
2023-11-16 15:32:56
2023-11-16 15:32:56
2023-11-16 17:44:14
2023-11-16 17:44:14
2023-11-16 17:44:14
2023-11-16 17:44:14
2023-11-16 17:44:14
2023-11-16 17:44:14
2023-11-16 17:46:48
2023-11-17 08:25:04
2023-11-17 08:25:04
2023-11-17 08:25:04
2023-11-17 09:54:07
2023-11-17 09:54:07
2023-11-17 09:54:07
2023-11-17 09:54:07
2023-11-17 09:55:32
2023-11-17 09:55:32
2023-11-17 09:59:40
2023-11-17 11:16:52
2023-11-17 11:36:48
2023-11-17 11:36:48
2023-11-17 11:36:48
2023-11-17 11:36:48
2023-11-17 11:36:48
2023-11-17 11:36:48
2023-11-17 11:36:48
2023-11-17 11:36:48
2023-11-17 11:36:48
Page 960
stock_histories
2023-11-17 12:24:26
2023-11-17 12:24:26
2023-11-17 12:24:26
2023-11-17 15:01:54
2023-11-17 15:01:54
2023-11-17 15:01:54
2023-11-17 15:01:55
2023-11-17 15:01:55
2023-11-17 15:01:55
2023-11-17 15:01:55
2023-11-17 15:01:55
2023-11-17 15:04:23
2023-11-17 15:04:23
2023-11-17 15:04:23
2023-11-17 15:04:23
2023-11-17 15:05:14
2023-11-17 15:05:14
2023-11-17 15:11:55
2023-11-17 15:11:55
2023-11-17 15:11:55
2023-11-17 15:11:55
2023-11-17 15:11:55
2023-11-17 15:11:55
2023-11-17 15:11:55
2023-11-17 15:11:55
2023-11-17 15:11:55
2023-11-17 15:12:39
2023-11-17 16:47:50
2023-11-17 16:47:50
2023-11-17 16:47:50
2023-11-17 16:47:50
2023-11-17 16:47:50
2023-11-17 16:47:50
2023-11-17 16:47:50
2023-11-17 17:35:22
2023-11-17 17:35:22
2023-11-17 17:35:22
2023-11-17 17:35:22
2023-11-17 17:35:22
2023-11-17 17:45:10
2023-11-17 17:45:10
2023-11-17 17:45:10
2023-11-17 17:45:10
2023-11-17 17:45:10
2023-11-17 17:45:10
2023-11-17 17:45:10
2023-11-17 17:45:10
2023-11-17 17:50:09
2023-11-18 10:00:28
Page 961
stock_histories
2023-11-18 10:01:16
2023-11-18 10:02:10
2023-11-18 10:04:25
2023-11-18 10:04:25
2023-11-18 10:07:28
2023-11-18 12:07:21
2023-11-18 12:07:21
2023-11-18 12:07:21
2023-11-18 12:07:21
2023-11-18 12:07:21
2023-11-18 12:07:21
2023-11-18 12:07:21
2023-11-18 12:07:21
2023-11-18 12:08:55
2023-11-18 12:10:49
2023-11-18 12:13:02
2023-11-18 12:13:02
2023-11-18 12:13:02
2023-11-18 12:13:02
2023-11-18 12:13:02
2023-11-18 15:32:36
2023-11-18 15:41:20
2023-11-18 15:41:20
2023-11-18 15:41:20
2023-11-18 15:41:20
2023-11-18 15:41:20
2023-11-18 15:41:20
2023-11-18 15:41:20
2023-11-18 15:41:20
2023-11-18 15:41:20
2023-11-18 16:12:47
2023-11-18 16:13:30
2023-11-18 17:29:35
2023-11-18 17:29:35
2023-11-18 17:29:35
2023-11-18 17:29:35
2023-11-18 17:29:35
2023-11-18 17:49:33
2023-11-18 17:49:33
2023-11-18 17:51:19
2023-11-18 17:51:19
2023-11-18 17:51:19
2023-11-18 17:51:19
2023-11-18 18:07:48
2023-11-18 18:07:48
2023-11-18 18:07:48
2023-11-18 18:07:48
2023-11-18 18:07:48
2023-11-18 18:07:48
Page 962
stock_histories
2023-11-18 18:07:48
2023-11-18 18:07:48
2023-11-18 18:10:56
2023-11-19 11:23:12
2023-11-19 11:24:03
2023-11-19 11:24:20
2023-11-19 12:39:25
2023-11-19 12:53:52
2023-11-19 12:53:53
2023-11-19 12:53:53
2023-11-19 12:53:53
2023-11-19 12:53:53
2023-11-19 12:53:53
2023-11-19 12:53:53
2023-11-19 13:01:57
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:45:15
2023-11-19 14:46:05
2023-11-19 14:47:33
2023-11-19 14:47:33
2023-11-19 17:23:11
2023-12-10 16:57:30
2023-11-19 17:55:52
2023-11-19 17:55:52
2023-11-19 17:55:52
2023-11-19 17:55:52
2023-11-19 17:57:25
2023-11-19 17:58:53
2023-11-19 18:00:16
2023-11-19 18:38:12
2023-11-19 18:38:12
2023-11-19 18:38:12
2023-11-19 18:38:12
2023-11-19 18:38:12
2023-11-19 18:38:12
2023-11-19 18:38:12
2023-11-19 19:02:52
2023-11-19 19:02:52
2023-11-19 19:02:53
2023-11-19 19:02:53
2023-11-19 19:02:53
Page 963
stock_histories
2023-11-19 19:02:53
2023-11-19 19:02:53
2023-11-20 09:49:44
2023-11-20 09:49:44
2023-11-20 09:49:44
2023-11-20 09:49:44
2023-11-20 09:49:44
2023-11-20 10:53:19
2023-11-20 10:53:19
2023-11-20 10:53:19
2023-11-20 10:53:19
2023-11-20 10:53:19
2023-11-20 10:53:19
2023-11-20 10:53:19
2023-11-20 10:53:19
2023-11-20 10:53:19
2023-11-20 10:56:04
2023-11-20 11:00:50
2023-11-20 16:06:11
2023-11-20 16:07:01
2023-11-20 16:07:01
2023-11-20 16:07:36
2023-11-20 16:08:21
2023-11-20 16:09:19
2023-11-20 16:09:19
2023-11-20 16:09:19
2023-11-20 16:09:19
2023-11-20 16:22:23
2023-11-20 16:22:23
2023-11-20 16:22:23
2023-11-20 16:22:23
2023-11-20 16:22:23
2023-11-20 16:22:23
2023-11-20 16:22:23
2023-11-20 16:22:23
2023-11-20 17:13:49
2023-11-20 17:13:49
2023-11-20 17:13:49
2023-11-20 17:13:49
2023-11-20 17:13:49
2023-11-20 17:17:50
2023-11-20 17:17:50
2023-11-20 17:17:50
2023-11-20 17:17:50
2023-11-20 17:17:50
2023-11-20 17:17:50
2023-11-20 17:17:50
2023-11-20 17:17:50
2023-11-20 17:17:50
Page 964
stock_histories
2023-11-21 10:58:18
2023-11-21 11:05:27
2023-11-21 15:09:17
2023-11-21 15:09:17
2023-11-21 15:09:17
2023-11-21 15:09:17
2023-11-21 15:09:17
2023-11-21 15:09:17
2023-11-21 15:09:17
2023-11-21 15:09:17
2023-11-21 16:00:53
2023-11-21 16:00:53
2023-11-21 16:00:53
2023-11-21 16:00:53
2023-11-21 16:00:53
2023-11-21 16:02:01
2023-11-21 16:02:01
2023-11-21 16:05:11
2023-11-21 16:05:11
2023-11-21 16:05:11
2023-11-21 16:38:46
2023-11-21 17:37:12
2023-11-21 17:37:12
2023-11-21 17:37:12
2023-11-21 17:37:12
2023-11-21 17:37:12
2023-11-21 17:37:12
2023-11-21 17:37:12
2023-11-21 17:59:21
2023-11-21 17:59:21
2023-11-21 17:59:21
2023-11-21 17:59:21
2023-11-21 17:59:21
2023-11-21 17:59:21
2023-11-21 17:59:21
2023-11-21 17:59:21
2023-11-21 17:59:21
2023-11-21 18:08:15
2023-11-21 18:08:15
2023-11-21 18:08:15
2023-11-21 18:08:15
2023-11-21 18:08:15
2023-11-21 18:08:15
2023-11-22 11:15:17
2023-11-22 11:18:42
2023-11-22 11:18:42
2023-11-22 11:18:42
2023-11-22 11:19:26
2023-11-22 11:20:41
Page 965
stock_histories
2023-11-22 11:22:14
2023-11-22 12:16:38
2023-11-22 12:16:38
2023-11-22 12:16:38
2023-11-22 12:16:38
2023-11-22 12:16:38
2023-11-22 12:16:38
2023-11-22 12:16:38
2023-11-22 12:16:38
2023-11-22 12:16:38
2023-11-22 13:28:43
2023-11-22 13:28:43
2023-11-22 13:28:43
2023-11-22 13:28:58
2023-11-22 13:28:58
2023-11-22 13:28:58
2023-11-22 13:55:32
2023-11-22 13:57:39
2023-11-22 13:57:39
2023-11-22 13:57:39
2023-11-22 14:00:56
2023-11-22 14:00:56
2023-11-22 14:00:56
2023-11-22 14:00:56
2023-11-22 15:37:11
2023-11-22 15:37:11
2023-11-22 15:37:11
2023-11-22 15:37:11
2023-11-22 15:37:11
2023-11-22 15:37:11
2023-11-22 15:37:11
2023-11-22 15:37:11
2023-11-22 15:37:11
2023-11-22 15:38:00
2023-11-22 17:25:52
2023-11-22 17:29:44
2023-11-22 17:29:44
2023-11-23 07:51:18
2023-12-10 16:57:30
2024-02-19 09:32:41
2024-02-19 09:32:41
2024-02-19 09:32:41
2024-02-19 09:32:41
2024-02-19 09:32:41
2023-12-08 11:04:57
2023-11-23 11:26:23
2023-11-23 11:26:23
2023-11-23 11:26:23
2023-11-23 11:26:23
Page 966
stock_histories
2023-11-23 11:26:23
2023-11-23 11:26:23
2023-11-23 11:26:23
2023-11-23 11:27:15
2023-11-23 11:57:44
2023-12-10 16:57:30
2023-11-23 14:45:13
2023-11-23 14:45:13
2023-11-23 14:45:13
2023-11-23 14:45:13
2023-11-23 14:45:13
2023-11-23 14:45:13
2023-11-23 14:45:13
2023-11-23 14:45:13
2023-11-23 14:51:18
2023-11-23 14:51:18
2023-11-23 14:51:18
2023-11-23 14:57:23
2023-11-23 14:57:23
2023-11-23 14:58:24
2023-11-23 15:03:35
2023-11-23 15:03:35
2023-11-23 15:03:35
2023-11-23 15:03:35
2023-11-23 15:08:40
2023-11-23 15:08:40
2023-11-23 15:08:40
2023-11-23 16:59:56
2023-11-23 16:59:56
2023-11-23 16:59:56
2023-11-23 17:02:42
2023-11-23 17:02:42
2023-11-23 18:03:20
2023-11-23 18:03:20
2023-11-23 18:03:20
2023-11-23 18:03:20
2023-11-23 18:04:51
2023-11-24 08:51:35
2023-11-24 08:51:35
2023-11-24 08:51:35
2023-11-24 08:51:35
2023-11-24 08:51:35
2023-11-24 08:51:35
2023-11-24 08:51:35
2023-11-24 08:51:35
2023-11-24 08:51:35
2023-11-24 09:06:08
2023-11-24 09:06:08
2023-11-24 09:06:08
Page 967
stock_histories
2023-11-24 09:06:08
2023-11-24 09:06:08
2023-11-24 09:06:08
2023-11-24 09:06:08
2023-11-24 09:06:08
2023-11-24 09:06:08
2023-11-24 09:06:08
2023-11-24 09:22:55
2023-11-24 09:30:43
2023-11-24 14:11:58
2023-11-24 14:11:58
2023-11-24 14:11:58
2023-11-24 14:11:58
2023-11-24 14:11:58
2023-11-24 14:11:58
2023-11-24 14:11:58
2023-11-24 14:11:58
2023-11-24 14:13:29
2023-11-24 14:17:31
2023-11-24 14:29:23
2023-11-24 14:29:23
2023-11-24 14:29:23
2023-11-24 14:31:33
2023-11-24 14:31:33
2023-11-24 14:31:33
2023-11-24 14:31:33
2023-11-24 14:32:46
2023-11-24 14:58:26
2023-11-24 16:02:57
2023-11-24 16:02:57
2023-11-24 16:02:57
2023-11-24 16:02:57
2023-11-24 16:02:57
2023-11-24 16:03:07
2023-11-24 16:04:19
2023-11-24 16:21:44
2023-11-24 16:21:44
2023-11-24 17:15:59
2023-11-24 17:15:59
2023-11-24 17:15:59
2023-11-24 17:15:59
2023-11-24 17:15:59
2023-11-24 17:15:59
2023-11-24 17:15:59
2023-12-10 16:57:30
2023-11-25 12:23:37
2023-11-25 12:23:37
2023-11-25 12:32:29
2023-11-25 12:32:29
Page 968
stock_histories
2023-11-25 12:32:29
2023-11-25 12:32:29
2023-11-25 12:32:29
2023-11-25 12:32:29
2023-11-25 12:32:29
2023-11-25 12:32:29
2023-11-25 12:32:29
2023-11-25 12:36:23
2023-11-25 12:36:23
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:54:06
2023-11-25 15:56:59
2023-11-25 15:56:59
2023-11-25 15:56:59
2023-11-25 15:56:59
2023-11-25 15:56:59
2023-11-25 15:56:59
2023-11-25 15:56:59
2023-11-25 15:56:59
2023-11-25 15:56:59
2023-11-25 15:57:45
2023-11-25 15:58:37
2023-11-25 16:21:56
2023-11-25 16:46:46
2023-11-25 17:11:36
2023-11-25 17:11:36
2023-11-25 17:11:36
2023-11-25 17:11:36
2023-11-25 17:11:36
2023-11-25 17:11:36
2023-11-25 17:11:36
2023-11-25 17:11:36
2023-11-25 17:11:36
2023-11-25 17:31:42
2023-11-25 17:31:42
2023-11-25 17:32:25
2023-11-25 17:36:09
2023-11-25 17:36:09
2023-11-27 11:19:15
Page 969
stock_histories
2023-11-27 11:19:15
2023-11-27 11:19:15
2023-11-27 11:19:15
2023-11-27 11:19:15
2023-11-27 11:19:15
2023-11-27 11:19:15
2023-11-27 11:19:15
2023-11-27 11:19:15
2023-11-27 11:23:17
2023-11-27 11:23:18
2023-11-27 11:25:29
2023-11-27 12:26:29
2023-11-27 12:26:29
2023-11-27 12:26:29
2023-11-27 12:26:29
2023-11-27 12:26:29
2023-11-27 12:26:29
2023-11-27 12:26:29
2023-11-27 12:37:13
2023-11-27 12:37:13
2023-11-27 12:37:13
2023-11-27 12:37:13
2023-11-27 12:37:13
2023-11-27 12:37:13
2023-11-27 12:37:13
2023-11-27 12:37:13
2023-12-11 23:35:06
2023-11-27 15:52:22
2023-11-27 16:00:18
2023-11-27 16:01:18
2023-11-27 16:01:43
2023-11-27 16:45:29
2023-11-27 16:45:29
2023-11-27 16:45:29
2023-11-27 16:45:29
2023-11-27 16:45:29
2023-11-27 16:52:11
2023-11-27 16:52:11
2023-11-27 16:52:11
2023-11-27 16:52:11
2023-11-27 16:58:42
2023-11-27 16:58:42
2023-11-27 16:58:42
2023-11-27 16:58:42
2023-11-27 16:58:42
2023-11-27 16:58:42
2023-11-27 16:58:42
2023-11-27 16:58:42
2023-11-27 16:58:42
Page 970
stock_histories
2023-11-27 17:04:26
2023-11-27 17:04:26
2023-11-27 17:04:26
2023-11-27 17:04:26
2023-11-27 17:04:26
2023-11-27 17:04:26
2023-11-27 17:04:26
2023-11-27 17:04:26
2023-11-27 17:04:26
2023-11-27 17:26:36
2023-11-27 17:26:36
2023-11-27 17:26:36
2023-11-27 17:26:36
2023-11-27 17:26:36
2023-11-27 17:26:36
2023-11-27 17:26:36
2023-11-27 17:26:36
2023-11-27 17:33:42
2023-11-27 17:33:42
2023-11-27 17:33:42
2023-11-27 18:01:01
2023-11-27 18:01:01
2024-01-05 18:26:16
2024-01-05 18:26:16
2024-01-05 18:26:16
2024-01-05 18:26:16
2024-01-05 18:26:16
2024-01-05 18:26:16
2024-02-06 10:55:34
2023-11-28 12:07:37
2023-11-28 12:08:34
2023-11-28 12:09:03
2023-11-28 12:28:02
2023-11-28 12:28:02
2023-11-28 12:28:02
2023-11-28 12:28:02
2023-11-28 12:29:12
2023-11-28 12:32:54
2023-11-28 12:35:03
2023-11-28 12:35:03
2023-11-28 12:35:03
2023-11-28 12:35:03
2023-11-28 14:29:21
2023-11-28 14:29:21
2023-11-28 14:29:21
2023-11-28 14:29:21
2023-11-28 14:29:21
2023-11-28 14:29:21
2023-11-28 14:29:21
Page 971
stock_histories
2023-11-28 14:29:21
2023-11-28 14:29:21
2023-11-28 14:37:40
2023-11-28 14:50:18
2023-11-28 15:10:37
2023-11-28 15:55:50
2023-11-28 15:55:50
2023-11-28 15:56:41
2023-11-28 15:56:41
2023-11-28 16:08:45
2023-11-28 16:08:45
2023-11-28 16:08:45
2023-11-28 17:01:33
2023-11-28 17:01:33
2023-11-28 17:01:33
2023-11-28 17:10:44
2023-11-28 17:10:44
2023-11-28 17:10:44
2023-11-28 17:10:44
2023-11-28 17:10:44
2023-11-28 17:10:44
2023-11-28 17:10:44
2023-11-28 17:10:44
2023-11-28 17:10:44
2023-11-28 18:10:30
2023-11-28 18:10:30
2023-11-28 18:10:30
2023-11-28 18:10:30
2023-11-28 18:10:30
2023-11-28 18:10:30
2023-11-28 18:15:08
2023-11-29 09:55:25
2023-11-29 10:05:20
2023-11-29 10:05:20
2023-11-29 11:36:11
2023-11-29 11:36:11
2023-11-29 11:36:11
2023-11-29 11:36:11
2023-11-29 11:36:11
2023-11-29 11:36:11
2023-11-29 11:36:11
2023-11-29 11:36:11
2023-11-29 11:36:11
2023-11-29 11:37:06
2023-11-29 11:39:44
2023-11-29 11:42:19
2023-11-29 11:42:19
2023-11-29 11:49:47
2023-11-29 11:49:47
Page 972
stock_histories
2023-11-29 12:12:32
2023-11-29 12:12:32
2023-11-29 12:12:32
2023-11-29 12:12:32
2023-11-29 12:12:32
2023-11-29 12:12:32
2023-11-29 12:12:32
2023-11-29 12:12:32
2023-11-29 12:12:32
2023-11-29 13:16:04
2023-11-29 13:31:17
2023-11-29 13:39:46
2023-11-29 15:01:28
2023-11-29 15:01:28
2023-11-29 15:01:28
2023-11-29 15:01:28
2023-11-29 15:01:28
2023-11-29 15:01:28
2023-11-29 15:01:28
2023-11-29 15:01:28
2023-11-29 15:01:28
2023-11-29 15:51:15
2023-11-29 16:04:35
2023-11-29 16:04:35
2023-11-29 16:04:35
2023-11-29 16:19:36
2023-11-29 16:19:36
2023-11-29 16:19:36
2023-11-29 16:19:36
2023-11-29 16:19:36
2023-11-29 16:19:36
2023-11-29 16:19:36
2023-11-29 16:19:36
2023-11-29 16:53:16
2023-11-29 17:09:36
2023-11-29 17:09:36
2023-11-29 17:22:18
2023-11-30 09:48:56
2023-11-30 09:48:56
2023-11-30 09:48:56
2023-11-30 09:48:56
2023-11-30 09:48:56
2023-11-30 09:48:56
2023-11-30 09:48:56
2023-11-30 09:59:57
2023-11-30 12:31:03
2023-11-30 12:33:11
2023-11-30 12:34:39
2023-11-30 12:55:20
Page 973
stock_histories
2023-11-30 12:55:20
2023-11-30 12:55:20
2023-11-30 12:55:20
2023-11-30 12:55:20
2023-11-30 12:55:20
2023-11-30 12:55:20
2023-11-30 12:55:20
2023-11-30 12:55:20
2023-11-30 13:01:04
2023-11-30 16:30:16
2023-11-30 16:30:16
2023-11-30 16:30:16
2023-11-30 16:30:16
2023-11-30 16:30:16
2023-11-30 16:30:16
2023-11-30 16:30:16
2023-11-30 16:30:16
2023-11-30 16:30:16
2023-11-30 16:33:00
2023-11-30 16:33:00
2023-11-30 16:34:33
2023-11-30 16:36:52
2023-11-30 16:40:24
2023-11-30 16:52:36
2023-11-30 16:52:36
2023-11-30 16:52:36
2023-11-30 16:54:11
2023-11-30 16:55:25
2023-11-30 16:55:25
2023-11-30 16:55:25
2023-11-30 16:55:25
2023-11-30 17:12:42
2023-11-30 17:14:44
2023-11-30 17:14:44
2023-11-30 17:20:17
2023-11-30 17:20:17
2023-11-30 17:20:17
2023-11-30 17:20:17
2023-11-30 17:20:17
2023-11-30 17:32:27
2023-11-30 17:32:27
2023-11-30 17:32:27
2023-11-30 17:32:27
2023-11-30 17:32:27
2023-11-30 17:32:27
2023-11-30 17:32:27
2023-11-30 17:32:27
2023-11-30 17:32:27
2023-11-30 17:50:36
Page 974
stock_histories
2023-11-30 17:50:36
2023-11-30 17:50:36
2023-11-30 17:50:36
2023-11-30 17:51:20
2023-11-30 17:51:20
2023-11-30 17:51:54
2023-11-30 17:57:14
2023-11-30 17:57:14
2023-11-30 17:57:14
2023-11-30 17:57:14
2023-11-30 17:57:14
2023-11-30 17:57:14
2023-11-30 17:57:14
2023-11-30 17:58:21
2023-11-30 17:58:21
2023-11-30 17:58:21
2023-11-30 18:04:45
2023-11-30 18:04:45
2023-11-30 18:04:45
2023-11-30 18:04:45
2023-11-30 18:04:45
2023-11-30 18:13:25
2023-12-01 11:19:42
2023-12-01 11:23:56
2023-12-01 11:23:56
2023-12-01 11:23:56
2023-12-01 11:23:56
2023-12-01 11:23:56
2023-12-01 11:25:04
2023-12-01 11:25:04
2023-12-01 11:25:04
2023-12-01 11:25:04
2023-12-01 12:08:02
2023-12-01 12:08:02
2023-12-01 12:08:02
2023-12-01 12:08:02
2023-12-01 12:08:02
2023-12-01 12:08:02
2023-12-01 12:34:23
2023-12-01 12:34:23
2023-12-01 12:34:23
2023-12-01 12:34:23
2023-12-01 12:34:23
2023-12-01 12:34:23
2023-12-01 12:34:23
2023-12-01 12:35:16
2023-12-01 13:18:47
2023-12-01 14:01:41
2023-12-01 15:43:50
Page 975
stock_histories
2023-12-01 15:43:50
2023-12-01 15:43:50
2023-12-01 15:43:50
2023-12-01 15:43:50
2023-12-01 15:58:49
2023-12-01 15:58:49
2023-12-01 15:58:49
2023-12-01 15:58:49
2023-12-01 15:58:49
2023-12-01 16:05:41
2023-12-01 16:05:41
2023-12-01 16:05:41
2023-12-01 16:05:41
2023-12-01 16:05:41
2023-12-01 16:05:41
2023-12-01 16:07:06
2023-12-01 17:11:08
2023-12-01 17:11:08
2023-12-01 17:11:08
2023-12-01 17:11:08
2023-12-01 17:11:08
2023-12-01 17:11:08
2023-12-01 17:11:08
2023-12-01 17:11:08
2023-12-01 17:11:08
2023-12-01 17:12:23
2023-12-01 17:12:23
2023-12-10 16:57:30
2023-12-02 08:20:51
2023-12-02 08:20:51
2023-12-02 08:20:51
2023-12-02 08:20:51
2023-12-02 08:20:51
2023-12-02 08:20:51
2023-12-02 08:20:51
2023-12-02 08:22:00
2023-12-02 11:06:19
2023-12-02 11:11:22
2023-12-02 11:13:47
2023-12-02 11:19:55
2023-12-02 11:30:05
2023-12-02 11:30:05
2023-12-02 11:30:05
2023-12-02 11:30:05
2023-12-02 11:30:05
2023-12-02 11:30:05
2023-12-02 11:30:05
2023-12-02 11:30:05
2023-12-02 11:30:05
Page 976
stock_histories
2023-12-02 15:26:16
2023-12-02 15:26:16
2023-12-02 15:26:16
2023-12-02 15:26:16
2023-12-02 15:26:17
2023-12-02 15:26:17
2023-12-02 15:26:17
2023-12-02 15:26:17
2023-12-02 15:29:35
2023-12-02 15:30:32
2023-12-02 15:30:32
2023-12-02 15:30:32
2023-12-02 15:30:32
2023-12-02 15:31:21
2023-12-02 15:31:21
2023-12-02 15:34:41
2023-12-02 15:34:41
2023-12-02 15:34:41
2023-12-02 15:34:41
2023-12-02 15:34:41
2023-12-02 15:34:41
2023-12-02 15:34:41
2023-12-02 15:34:41
2023-12-02 15:34:41
2023-12-02 17:09:33
2023-12-02 17:09:33
2023-12-02 17:09:33
2023-12-02 17:14:54
2023-12-02 17:14:54
2023-12-02 17:14:54
2023-12-02 17:14:54
2023-12-02 17:14:54
2023-12-02 17:14:54
2023-12-02 17:14:54
2023-12-02 17:14:54
2023-12-02 17:14:54
2023-12-02 17:30:28
2023-12-02 17:30:28
2023-12-02 17:30:28
2023-12-02 17:30:28
2023-12-02 17:30:28
2023-12-02 17:32:25
2023-12-03 12:46:00
2023-12-03 12:46:00
2023-12-03 12:46:00
2023-12-03 12:46:00
2023-12-03 12:46:00
2023-12-03 12:46:00
2023-12-03 12:46:00
Page 977
stock_histories
2023-12-03 12:46:00
2023-12-03 12:46:00
2023-12-03 12:47:02
2023-12-03 12:47:41
2023-12-03 12:52:43
2023-12-03 12:52:44
2023-12-03 12:52:44
2023-12-03 12:52:44
2023-12-03 12:52:44
2023-12-03 12:52:44
2023-12-03 12:53:23
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 13:18:54
2023-12-03 16:12:40
2023-12-03 16:12:40
2023-12-03 16:29:16
2023-12-03 16:29:16
2023-12-03 16:29:16
2023-12-03 16:29:16
2023-12-03 16:29:16
2023-12-03 16:29:16
2023-12-03 16:29:16
2023-12-03 16:29:16
2023-12-03 16:29:16
2023-12-03 16:40:35
2023-12-03 16:40:35
2023-12-03 16:40:35
2023-12-03 16:40:35
2023-12-03 16:40:35
2023-12-03 16:40:35
2023-12-03 16:40:35
2023-12-03 16:40:35
2023-12-03 16:40:35
2023-12-03 17:19:11
2023-12-03 17:20:01
2023-12-03 17:33:23
2023-12-03 17:33:23
2023-12-03 17:33:23
2023-12-03 17:33:23
2023-12-10 16:57:30
Page 978
stock_histories
2023-12-04 11:11:29
2023-12-04 11:15:50
2023-12-04 12:56:09
2023-12-04 12:56:09
2023-12-04 12:56:09
2023-12-04 12:56:09
2023-12-04 12:56:09
2023-12-04 12:56:09
2023-12-04 12:56:09
2023-12-04 12:56:09
2023-12-04 12:56:09
2023-12-04 12:59:45
2023-12-04 13:00:42
2023-12-04 13:02:03
2023-12-04 13:03:06
2023-12-04 13:08:59
2023-12-04 13:08:59
2023-12-04 13:08:59
2023-12-04 13:08:59
2023-12-04 13:08:59
2023-12-04 13:08:59
2023-12-04 13:08:59
2023-12-04 13:08:59
2023-12-04 13:08:59
2023-12-04 13:25:59
2023-12-04 13:25:59
2023-12-04 13:28:46
2023-12-04 13:28:46
2023-12-04 13:28:46
2023-12-04 13:28:46
2023-12-04 13:28:46
2023-12-04 13:28:46
2023-12-04 13:28:46
2023-12-04 13:28:46
2023-12-04 13:28:46
2023-12-04 13:29:16
2023-12-04 14:20:08
2023-12-04 14:20:08
2023-12-04 14:20:08
2023-12-04 14:20:08
2023-12-04 14:20:08
2023-12-04 14:20:08
2023-12-04 14:20:08
2023-12-04 14:32:04
2023-12-04 14:32:04
2023-12-04 14:32:05
2023-12-04 14:32:05
2023-12-04 14:32:05
2023-12-04 14:32:05
Page 979
stock_histories
2023-12-04 14:32:05
2023-12-04 14:32:05
2023-12-04 14:32:05
2023-12-04 15:47:25
2023-12-04 15:47:25
2023-12-04 15:47:25
2023-12-04 15:47:25
2023-12-04 15:47:25
2023-12-04 15:47:25
2023-12-04 15:47:25
2023-12-04 15:47:25
2023-12-04 15:47:25
2023-12-04 15:49:24
2023-12-04 15:49:24
2023-12-04 16:12:42
2024-01-14 21:21:51
2023-12-04 16:30:38
2024-01-14 21:21:51
2024-01-14 21:21:51
2024-01-14 21:21:51
2024-01-14 21:21:51
2024-01-14 21:21:51
2024-01-14 21:21:51
2023-12-04 17:47:50
2023-12-04 17:47:50
2023-12-04 17:47:50
2023-12-04 17:47:50
2023-12-04 17:51:03
2023-12-04 17:51:03
2023-12-04 17:51:03
2023-12-04 17:56:00
2023-12-04 17:56:00
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:48:45
2023-12-05 11:50:48
2023-12-05 11:50:48
2023-12-05 11:50:48
2023-12-05 11:50:48
2023-12-05 12:01:03
2023-12-05 12:02:54
Page 980
stock_histories
2023-12-05 12:09:32
2023-12-05 12:09:32
2023-12-05 12:09:32
2023-12-05 12:09:32
2023-12-05 12:09:32
2023-12-05 12:09:32
2023-12-05 12:09:32
2023-12-05 12:09:32
2023-12-05 12:09:32
2023-12-05 12:11:44
2023-12-05 12:13:49
2023-12-05 14:59:56
2023-12-05 15:13:42
2023-12-05 15:13:42
2023-12-05 15:13:42
2023-12-05 15:13:42
2023-12-05 15:13:42
2023-12-05 15:13:42
2023-12-05 15:13:42
2023-12-05 15:13:42
2023-12-05 15:13:42
2023-12-05 15:14:37
2023-12-05 15:30:28
2023-12-05 15:30:28
2023-12-05 15:30:28
2023-12-05 15:30:28
2023-12-05 15:30:28
2023-12-05 15:30:28
2023-12-05 15:30:28
2023-12-05 15:30:28
2023-12-05 15:30:28
2023-12-05 15:50:17
2023-12-05 16:40:45
2023-12-05 16:40:45
2023-12-05 16:40:45
2023-12-05 16:40:45
2023-12-05 17:35:41
2023-12-05 17:35:41
2023-12-05 17:35:41
2023-12-06 10:58:06
2023-12-06 11:07:35
2023-12-06 11:21:42
2023-12-06 11:21:42
2023-12-06 11:21:42
2023-12-06 11:21:42
2023-12-06 11:21:42
2023-12-06 11:21:42
2023-12-06 12:31:24
2023-12-06 12:31:24
Page 981
stock_histories
2023-12-06 12:31:24
2023-12-06 12:31:24
2023-12-06 12:31:24
2023-12-06 12:31:24
2023-12-06 12:31:24
2023-12-06 12:31:24
2023-12-06 12:31:24
2023-12-06 12:43:26
2023-12-06 12:52:14
2023-12-06 12:52:14
2023-12-06 12:52:14
2023-12-06 12:57:09
2023-12-06 12:57:09
2023-12-06 12:57:09
2023-12-06 12:59:49
2023-12-06 13:04:22
2023-12-06 17:20:28
2023-12-06 17:20:28
2023-12-06 17:20:28
2023-12-06 17:20:28
2023-12-06 17:20:28
2023-12-06 17:20:28
2023-12-06 17:20:28
2023-12-06 17:42:34
2023-12-06 17:42:34
2023-12-07 08:00:57
2023-12-07 08:03:27
2023-12-07 08:03:27
2023-12-07 12:24:35
2023-12-07 12:24:35
2023-12-07 12:26:06
2023-12-07 12:26:06
2023-12-07 12:27:10
2023-12-07 12:27:10
2023-12-07 12:27:45
2023-12-07 12:33:36
2023-12-07 12:33:36
2023-12-07 12:33:36
2023-12-07 12:33:36
2023-12-07 12:33:36
2023-12-07 12:33:36
2023-12-07 12:33:36
2023-12-07 12:33:36
2023-12-07 14:39:16
2023-12-07 14:39:16
2023-12-07 14:39:17
2024-01-31 07:01:50
2024-01-31 07:01:50
2024-01-31 07:01:50
Page 982
stock_histories
2024-01-31 07:01:50
2024-01-31 07:01:50
2024-01-31 07:01:50
2023-12-07 16:11:38
2023-12-07 16:11:38
2023-12-07 16:11:38
2023-12-07 16:11:38
2023-12-07 16:11:38
2023-12-07 16:11:38
2023-12-07 17:11:16
2023-12-07 17:11:16
2023-12-07 17:11:16
2023-12-07 17:11:16
2023-12-07 17:11:16
2023-12-07 17:11:16
2023-12-07 17:11:16
2023-12-07 17:11:16
2023-12-07 17:11:16
2023-12-08 12:04:30
2023-12-08 12:06:05
2023-12-08 12:12:39
2023-12-08 12:12:39
2023-12-08 12:12:39
2023-12-08 12:12:39
2023-12-08 12:12:39
2023-12-08 12:12:39
2023-12-08 12:12:39
2023-12-08 12:12:39
2023-12-08 12:20:06
2023-12-08 12:20:44
2023-12-08 12:21:27
2023-12-08 12:22:15
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:16
2023-12-08 15:22:56
2023-12-08 15:32:22
2023-12-08 15:32:22
2023-12-08 15:32:22
2023-12-08 15:32:22
2023-12-08 15:32:22
2023-12-08 15:32:22
Page 983
stock_histories
2023-12-08 15:40:11
2023-12-08 15:40:11
2023-12-08 15:40:11
2023-12-08 15:40:11
2023-12-08 15:40:11
2023-12-08 15:44:10
2023-12-08 15:44:10
2023-12-08 15:44:10
2023-12-08 15:44:10
2023-12-08 15:44:10
2023-12-08 15:44:10
2023-12-08 15:46:50
2023-12-08 15:46:50
2023-12-08 15:46:50
2023-12-08 15:46:50
2023-12-08 15:46:50
2023-12-08 15:46:50
2023-12-08 15:46:50
2023-12-08 17:18:35
2023-12-08 17:18:35
2023-12-08 17:18:35
2023-12-08 17:18:35
2023-12-08 17:18:35
2023-12-08 17:18:35
2023-12-08 17:18:35
2023-12-08 17:18:35
2023-12-08 17:18:35
2023-12-08 17:19:19
2023-12-09 12:40:49
2023-12-09 12:40:49
2023-12-09 12:43:23
2023-12-09 12:47:18
2023-12-09 12:47:18
2023-12-09 15:20:03
2023-12-09 15:20:03
2023-12-09 15:20:03
2023-12-09 15:20:03
2023-12-09 15:20:03
2023-12-09 15:20:03
2023-12-09 15:20:03
2023-12-09 15:20:03
2023-12-09 15:20:03
2023-12-09 17:28:02
2023-12-09 17:28:02
2023-12-09 17:28:02
2023-12-09 17:28:02
2023-12-09 17:28:02
2023-12-09 17:28:02
2023-12-10 12:04:53
Page 984
stock_histories
2023-12-10 12:04:53
2023-12-10 12:04:53
2023-12-10 12:04:53
2023-12-10 12:04:53
2023-12-10 12:04:53
2023-12-10 12:04:53
2023-12-10 12:04:53
2023-12-10 12:04:53
2023-12-10 12:05:30
2023-12-10 12:07:12
2023-12-10 12:08:02
2023-12-10 12:08:02
2023-12-10 13:25:53
2023-12-10 13:25:53
2023-12-10 13:25:53
2023-12-10 13:25:53
2023-12-10 13:25:53
2023-12-10 13:25:53
2023-12-10 13:31:06
2023-12-10 13:31:06
2023-12-10 13:31:06
2023-12-10 13:31:06
2023-12-10 13:31:06
2023-12-10 13:31:06
2023-12-10 13:31:06
2023-12-10 13:31:06
2023-12-10 13:31:06
2023-12-10 13:32:26
2023-12-10 13:32:26
2023-12-10 14:11:01
2023-12-10 16:41:25
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:46:01
2023-12-10 16:52:26
2023-12-10 16:52:26
2023-12-10 16:52:26
2023-12-10 16:52:26
2023-12-10 16:52:26
2023-12-10 16:57:30
2023-12-10 17:04:33
Page 985
stock_histories
2023-12-10 17:04:33
2023-12-10 17:04:33
2023-12-10 17:04:33
2023-12-10 17:04:33
2023-12-10 17:04:33
2023-12-10 17:09:45
2023-12-10 17:09:45
2023-12-10 17:09:45
2023-12-10 17:09:45
2023-12-10 17:09:45
2023-12-10 17:09:45
2023-12-10 17:09:45
2023-12-10 17:09:45
2023-12-10 17:09:45
2023-12-10 17:42:24
2023-12-10 17:42:24
2023-12-10 17:42:24
2023-12-10 17:42:24
2023-12-10 17:43:00
2023-12-10 17:43:37
2023-12-10 17:49:50
2023-12-10 17:49:50
2023-12-10 17:49:50
2023-12-10 17:50:44
2023-12-11 10:17:18
2023-12-11 13:00:59
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:07:53
2023-12-11 13:16:24
2023-12-11 15:54:37
2023-12-11 15:54:37
2023-12-11 15:54:37
2023-12-11 15:56:22
2023-12-11 15:56:22
2023-12-11 15:56:22
2023-12-11 16:07:53
2023-12-11 16:07:53
2023-12-11 16:07:53
2023-12-11 16:07:53
2023-12-11 16:08:26
Page 986
stock_histories
2023-12-11 16:11:21
2023-12-11 16:11:21
2023-12-11 16:11:21
2023-12-11 16:11:21
2023-12-11 16:12:11
2023-12-11 16:12:11
2023-12-11 16:12:11
2023-12-11 16:12:11
2023-12-11 16:13:14
2023-12-11 16:13:52
2023-12-11 16:17:07
2023-12-11 16:17:07
2023-12-11 16:17:07
2023-12-11 16:17:07
2023-12-11 16:17:07
2023-12-11 16:17:07
2023-12-11 16:17:07
2023-12-11 16:17:07
2023-12-11 16:17:07
2023-12-11 16:24:33
2023-12-11 16:24:33
2023-12-11 16:24:33
2023-12-11 16:24:33
2023-12-11 16:24:33
2023-12-11 16:24:33
2023-12-11 16:24:33
2023-12-11 16:24:33
2023-12-11 16:24:33
2023-12-11 17:07:32
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-11 18:15:55
2023-12-12 08:23:01
2023-12-12 08:27:02
2023-12-12 08:27:02
2023-12-12 08:27:02
2023-12-12 08:27:02
2023-12-12 08:27:02
2023-12-12 08:27:02
2023-12-13 03:46:31
2023-12-13 03:46:32
2023-12-13 03:46:32
Page 987
stock_histories
2023-12-13 03:48:19
2023-12-13 03:57:43
2023-12-13 03:59:02
2023-12-13 04:01:22
2023-12-13 04:01:22
2023-12-13 04:02:04
2023-12-13 04:05:04
2023-12-13 04:05:04
2023-12-13 04:05:04
2023-12-13 04:05:04
2023-12-13 04:11:34
2023-12-13 04:13:17
2023-12-13 04:13:17
2023-12-13 06:03:54
2023-12-13 06:03:54
2023-12-13 06:03:54
2023-12-13 06:03:54
2023-12-13 06:03:54
2023-12-14 03:16:03
2023-12-14 03:16:03
2023-12-15 04:11:15
2023-12-15 04:11:15
2023-12-15 04:11:15
2023-12-15 04:11:15
2023-12-15 04:11:15
2023-12-15 04:11:15
2023-12-15 04:11:15
2023-12-15 04:11:15
2023-12-15 04:11:15
2023-12-15 04:14:59
2023-12-15 04:14:59
2023-12-15 04:14:59
2023-12-15 04:14:59
2023-12-15 04:14:59
2023-12-15 04:14:59
2023-12-15 04:14:59
2023-12-15 04:14:59
2023-12-15 04:14:59
2023-12-15 04:19:47
2023-12-15 04:19:47
2023-12-15 04:19:47
2023-12-15 04:19:47
2023-12-15 04:20:46
2023-12-15 04:20:46
2023-12-15 04:21:28
2023-12-15 04:34:06
2023-12-15 04:35:29
2023-12-15 04:35:29
2023-12-15 04:36:49
Page 988
stock_histories
2023-12-15 04:37:34
2023-12-15 04:38:20
2023-12-15 04:38:20
2023-12-15 04:39:05
2023-12-15 04:39:38
2023-12-15 04:40:09
2023-12-15 04:41:41
2023-12-15 04:41:41
2023-12-15 04:41:41
2023-12-15 04:41:41
2023-12-15 04:41:41
2023-12-15 04:42:18
2023-12-15 04:42:18
2023-12-15 04:43:00
2023-12-15 04:45:39
2023-12-15 04:45:39
2023-12-15 04:45:39
2023-12-15 04:45:39
2023-12-15 04:45:39
2023-12-15 04:45:39
2023-12-15 04:45:39
2023-12-15 04:45:39
2023-12-15 04:47:05
2023-12-15 04:47:05
2023-12-15 04:47:05
2023-12-15 04:51:03
2023-12-15 04:51:03
2023-12-15 04:51:03
2023-12-15 04:51:03
2023-12-15 04:51:03
2023-12-15 04:51:03
2023-12-15 04:51:03
2023-12-15 04:51:03
2023-12-15 04:51:03
2023-12-15 04:54:45
2023-12-15 04:54:45
2023-12-15 04:54:45
2023-12-15 04:54:45
2023-12-15 04:54:45
2023-12-15 04:54:45
2023-12-15 04:54:45
2023-12-15 04:54:45
2023-12-15 04:54:45
2023-12-15 04:55:17
2023-12-15 04:57:37
2023-12-15 04:57:37
2023-12-15 04:57:37
2023-12-15 04:57:37
2023-12-15 04:57:37
Page 989
stock_histories
2023-12-16 03:39:05
2023-12-16 03:39:05
2023-12-16 03:39:05
2023-12-16 03:39:05
2023-12-16 03:39:05
2023-12-16 03:39:05
2023-12-16 03:39:05
2023-12-16 03:39:05
2023-12-16 03:39:05
2023-12-16 03:39:43
2023-12-16 03:44:29
2023-12-16 03:44:29
2023-12-16 03:44:29
2023-12-16 03:44:29
2023-12-16 03:44:29
2023-12-16 03:45:04
2023-12-16 03:47:04
2023-12-16 03:47:04
2023-12-16 03:48:02
2023-12-16 03:50:42
2023-12-16 03:50:42
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:01:21
2023-12-16 04:05:32
2023-12-16 04:05:32
2023-12-16 04:05:32
2023-12-16 04:05:32
2023-12-16 04:05:32
2023-12-16 04:05:32
2023-12-16 04:05:32
2023-12-16 04:05:32
2023-12-16 04:07:03
2023-12-16 04:07:03
2023-12-16 04:10:16
2023-12-16 04:10:16
2023-12-16 04:10:16
2023-12-16 04:10:16
2023-12-16 21:03:25
2023-12-16 21:19:48
2023-12-16 21:33:35
2023-12-16 21:36:47
Page 990
stock_histories
2023-12-16 21:39:38
2023-12-16 21:39:38
2023-12-16 22:41:15
2023-12-16 22:41:15
2023-12-16 22:41:15
2023-12-16 22:41:15
2023-12-16 22:41:15
2023-12-16 22:41:15
2023-12-16 22:41:15
2023-12-16 22:41:15
2023-12-16 22:41:15
2023-12-17 01:18:57
2023-12-17 03:14:26
2023-12-17 03:14:26
2023-12-17 03:14:26
2023-12-17 03:14:26
2023-12-17 03:14:26
2023-12-17 03:14:26
2023-12-17 03:14:26
2023-12-17 03:14:26
2023-12-17 03:14:26
2023-12-17 03:15:03
2023-12-17 03:27:43
2023-12-17 03:27:43
2023-12-17 03:27:43
2023-12-17 03:35:11
2023-12-17 03:35:11
2023-12-17 03:35:11
2023-12-17 03:58:23
2023-12-17 03:58:23
2023-12-17 03:58:23
2023-12-17 04:05:28
2024-01-20 09:56:38
2023-12-17 19:26:49
2023-12-17 20:46:33
2023-12-17 20:46:33
2023-12-17 20:46:33
2023-12-17 20:46:33
2023-12-17 20:46:33
2023-12-17 21:12:54
2023-12-17 21:12:54
2023-12-17 21:12:54
2023-12-17 21:12:54
2023-12-17 21:12:54
2023-12-17 21:58:23
2023-12-17 21:58:23
2023-12-17 21:58:23
2023-12-17 21:58:23
2023-12-17 21:58:23
Page 991
stock_histories
2023-12-17 22:14:50
2023-12-17 22:14:50
2023-12-17 22:15:50
2023-12-18 01:23:46
2023-12-18 01:23:47
2023-12-18 01:23:47
2023-12-18 01:25:28
2023-12-18 01:25:28
2023-12-18 01:25:28
2023-12-18 01:26:42
2023-12-18 01:27:23
2023-12-18 01:39:04
2023-12-18 01:40:02
2023-12-18 01:40:02
2023-12-18 01:58:07
2023-12-21 19:41:15
2023-12-21 19:41:15
2023-12-21 19:41:15
2023-12-21 19:41:15
2023-12-21 19:41:15
2023-12-21 19:41:15
2023-12-21 19:41:15
2023-12-21 19:41:16
2023-12-21 19:41:16
2023-12-21 19:42:37
2023-12-21 19:43:33
2023-12-21 19:50:24
2023-12-21 19:50:24
2023-12-21 19:55:08
2023-12-21 19:55:08
2023-12-21 19:55:08
2023-12-21 19:57:14
2023-12-21 19:57:14
2023-12-21 19:57:14
2023-12-21 19:57:55
2023-12-21 20:23:37
2023-12-21 20:24:58
2023-12-21 20:24:58
2023-12-21 20:24:58
2023-12-21 20:33:43
2023-12-21 20:33:43
2023-12-21 20:33:43
2023-12-21 20:33:43
2023-12-21 20:33:43
2023-12-21 20:33:43
2023-12-21 20:33:43
2023-12-21 20:39:09
2023-12-21 20:39:09
2023-12-21 20:39:09
Page 992
stock_histories
2023-12-21 20:39:09
2023-12-21 20:39:09
2023-12-21 20:39:09
2023-12-21 20:39:09
2023-12-21 20:39:09
2023-12-21 20:41:45
2023-12-21 20:41:45
2023-12-21 20:41:45
2023-12-21 20:42:34
2023-12-21 20:51:37
2023-12-21 20:55:08
2023-12-21 20:55:08
2023-12-21 20:55:08
2023-12-21 20:55:08
2023-12-21 20:56:00
2023-12-21 21:00:59
2023-12-21 21:00:59
2023-12-21 21:00:59
2023-12-21 21:00:59
2023-12-21 21:01:33
2023-12-21 21:02:46
2023-12-21 21:02:46
2023-12-21 21:03:31
2023-12-21 21:04:10
2023-12-21 21:14:57
2023-12-21 21:14:57
2023-12-21 21:14:57
2023-12-21 21:14:57
2023-12-21 21:14:57
2023-12-21 21:14:57
2023-12-21 21:14:57
2023-12-21 21:15:36
2023-12-21 21:16:15
2023-12-21 21:17:45
2023-12-21 21:18:32
2023-12-21 21:20:29
2023-12-21 21:21:02
2023-12-21 21:22:30
2023-12-21 21:26:46
2023-12-21 21:26:46
2023-12-21 21:26:46
2023-12-21 21:26:46
2023-12-21 21:26:46
2023-12-21 21:26:46
2023-12-21 21:26:46
2023-12-21 21:26:46
2023-12-21 21:26:46
2023-12-21 21:27:25
2023-12-21 21:28:14
Page 993
stock_histories
2023-12-21 21:30:11
2023-12-21 21:30:11
2023-12-21 21:34:16
2023-12-21 21:34:16
2023-12-21 21:35:02
2023-12-21 21:35:53
2023-12-21 21:36:31
2023-12-21 21:37:46
2023-12-21 21:37:46
2023-12-21 21:37:46
2023-12-21 21:44:42
2023-12-21 21:44:42
2023-12-21 21:44:42
2023-12-21 21:44:42
2023-12-21 21:45:51
2023-12-21 21:46:23
2023-12-21 21:47:35
2023-12-22 02:15:49
2024-02-22 02:07:29
2024-02-22 02:07:29
2024-02-22 02:07:29
2023-12-22 02:42:21
2023-12-22 02:42:21
2023-12-22 02:42:21
2023-12-22 02:42:21
2023-12-22 02:42:21
2023-12-22 02:42:21
2023-12-22 02:42:21
2023-12-22 02:42:21
2023-12-22 02:42:21
2023-12-22 02:43:19
2023-12-22 02:44:04
2023-12-22 02:46:18
2023-12-22 02:46:18
2023-12-22 02:48:12
2023-12-22 02:48:51
2023-12-22 02:52:07
2023-12-22 02:52:07
2023-12-22 02:52:07
2023-12-22 02:52:07
2023-12-22 02:52:45
2023-12-22 02:53:20
2023-12-22 02:57:23
2023-12-22 02:57:23
2023-12-22 02:57:23
2023-12-22 02:57:23
2023-12-22 02:57:23
2023-12-22 02:57:23
2023-12-22 02:57:23
Page 994
stock_histories
2023-12-22 02:57:23
2023-12-22 02:57:23
2023-12-22 04:29:37
2023-12-22 04:29:37
2023-12-22 04:29:37
2023-12-22 04:29:37
2023-12-22 04:29:37
2023-12-22 04:37:00
2023-12-22 04:37:00
2023-12-22 04:37:00
2023-12-22 04:37:00
2023-12-22 04:37:00
2023-12-22 04:37:00
2023-12-22 04:37:00
2023-12-22 04:37:00
2023-12-22 04:37:00
2023-12-22 04:38:24
2023-12-22 04:39:23
2023-12-23 04:36:32
2023-12-23 04:36:32
2023-12-23 04:36:32
2023-12-23 04:36:32
2023-12-23 04:36:32
2023-12-23 04:36:32
2023-12-23 04:36:32
2023-12-23 04:36:32
2023-12-23 04:36:32
2023-12-23 04:48:19
2023-12-23 04:50:27
2023-12-23 04:51:09
2023-12-23 04:51:52
2023-12-23 04:54:52
2023-12-23 04:54:52
2023-12-23 04:54:52
2023-12-23 04:54:52
2023-12-23 05:08:19
2023-12-23 05:08:19
2023-12-23 05:08:19
2023-12-23 05:08:19
2023-12-23 05:08:19
2023-12-23 05:08:19
2023-12-23 05:08:19
2023-12-23 05:08:19
2023-12-23 05:08:19
2023-12-23 05:12:30
2023-12-23 05:13:22
2023-12-23 05:14:17
2023-12-23 05:14:54
2023-12-23 05:18:37
Page 995
stock_histories
2023-12-23 05:18:37
2023-12-23 05:18:37
2023-12-23 05:26:17
2023-12-23 05:26:17
2023-12-23 05:26:17
2023-12-23 05:26:17
2023-12-23 05:26:17
2023-12-23 05:26:17
2023-12-23 05:27:29
2023-12-23 05:27:29
2023-12-23 05:27:29
2023-12-23 05:27:29
2023-12-23 05:28:17
2023-12-23 05:29:15
2023-12-23 05:30:15
2023-12-23 05:36:26
2023-12-23 05:37:35
2023-12-24 00:50:57
2023-12-24 00:50:57
2023-12-24 00:50:57
2023-12-24 00:50:57
2023-12-24 00:50:57
2023-12-24 00:50:57
2023-12-24 00:50:57
2023-12-24 00:50:57
2023-12-24 00:50:57
2023-12-24 00:51:51
2023-12-24 00:55:02
2023-12-24 00:59:49
2023-12-24 00:59:49
2023-12-24 00:59:49
2023-12-24 00:59:49
2023-12-24 00:59:49
2023-12-24 00:59:49
2023-12-24 00:59:49
2023-12-24 00:59:49
2023-12-24 01:10:03
2023-12-24 01:10:03
2023-12-24 01:10:03
2023-12-24 01:10:03
2023-12-24 01:10:03
2023-12-24 01:10:03
2023-12-24 01:10:03
2023-12-27 18:18:36
2023-12-27 18:18:36
2023-12-27 18:18:36
2023-12-27 18:18:36
2023-12-27 18:19:33
2023-12-27 18:19:33
Page 996
stock_histories
2023-12-27 18:20:39
2023-12-27 18:20:39
2023-12-27 18:34:01
2023-12-27 18:36:00
2023-12-27 18:36:00
2023-12-27 18:36:00
2023-12-27 18:36:00
2023-12-27 18:37:43
2023-12-27 18:38:17
2023-12-27 18:39:57
2023-12-27 18:39:57
2023-12-27 18:39:57
2023-12-27 18:40:43
2023-12-27 18:44:26
2023-12-27 18:46:53
2023-12-27 18:49:40
2023-12-27 18:50:54
2023-12-27 18:52:47
2023-12-27 18:52:47
2023-12-27 18:52:47
2023-12-27 18:52:47
2023-12-27 18:52:47
2023-12-27 18:56:49
2023-12-27 18:56:49
2023-12-27 18:56:49
2023-12-27 18:56:49
2023-12-27 18:56:49
2023-12-27 18:56:49
2023-12-27 18:56:49
2023-12-27 18:58:03
2023-12-27 18:58:03
2023-12-27 18:58:41
2023-12-27 19:01:16
2023-12-27 19:01:16
2023-12-27 19:05:37
2023-12-27 19:05:37
2023-12-27 19:05:37
2023-12-27 19:05:37
2023-12-27 19:05:37
2023-12-27 19:05:37
2023-12-27 19:06:39
2023-12-27 19:22:34
2023-12-27 19:22:34
2023-12-27 19:22:34
2023-12-27 19:22:34
2023-12-27 19:22:34
2023-12-27 19:22:34
2023-12-27 19:22:34
2023-12-27 19:22:34
Page 997
stock_histories
2023-12-27 19:23:35
2023-12-27 19:24:47
2023-12-27 19:29:32
2023-12-27 19:29:32
2023-12-27 19:29:32
2023-12-27 19:29:32
2023-12-27 19:29:32
2023-12-27 19:29:32
2023-12-27 19:29:32
2023-12-27 19:29:32
2023-12-27 19:35:17
2023-12-27 19:35:45
2023-12-27 19:36:34
2023-12-27 20:06:42
2023-12-27 20:06:42
2023-12-27 20:06:42
2023-12-27 20:06:42
2023-12-27 20:12:37
2023-12-27 20:12:37
2023-12-27 20:12:37
2023-12-27 20:12:37
2023-12-27 20:13:25
2023-12-27 20:14:10
2023-12-27 20:17:24
2023-12-27 20:17:24
2023-12-27 20:17:24
2023-12-27 20:17:24
2023-12-27 20:17:24
2023-12-27 20:30:39
2023-12-27 20:30:39
2023-12-27 20:30:39
2023-12-27 20:30:39
2023-12-27 20:30:39
2023-12-27 20:30:39
2023-12-27 20:30:39
2023-12-27 20:30:39
2023-12-27 20:30:39
2023-12-27 20:36:10
2023-12-27 20:36:10
2023-12-27 20:36:10
2023-12-27 20:36:10
2023-12-27 20:36:10
2023-12-27 20:36:10
2023-12-27 20:37:43
2023-12-27 20:37:43
2023-12-27 20:37:43
2023-12-27 20:37:43
2023-12-27 20:37:43
2023-12-27 20:38:32
Page 998
stock_histories
2023-12-27 20:39:53
2023-12-27 20:39:53
2023-12-27 21:02:09
2023-12-27 21:02:09
2023-12-27 21:02:09
2023-12-27 21:02:09
2023-12-27 21:02:09
2023-12-27 21:02:09
2023-12-27 21:02:09
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:21:34
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:36:20
2023-12-27 21:56:25
2023-12-27 21:59:49
2023-12-27 21:59:49
2023-12-27 21:59:49
2023-12-27 21:59:49
2023-12-27 21:59:49
2023-12-27 22:02:21
2023-12-27 22:02:21
2023-12-27 22:02:21
2023-12-27 22:02:21
2023-12-27 22:02:21
2023-12-27 22:02:21
2023-12-27 22:06:15
2023-12-27 22:06:15
2023-12-27 22:06:15
2023-12-27 22:06:15
2023-12-27 22:06:15
2023-12-27 22:06:15
2023-12-27 22:06:53
2023-12-27 22:11:35
Page 999
stock_histories
2023-12-27 22:25:26
2023-12-27 22:25:26
2023-12-27 22:25:26
2023-12-27 22:25:26
2023-12-27 22:25:26
2023-12-27 22:25:26
2023-12-27 22:25:26
2023-12-27 22:25:26
2023-12-27 22:25:26
2023-12-27 22:27:03
2023-12-27 22:27:03
2023-12-27 22:28:25
2023-12-27 22:29:15
2023-12-27 22:35:36
2023-12-27 22:35:36
2023-12-27 22:35:36
2023-12-27 22:35:36
2023-12-27 22:35:36
2023-12-27 22:35:36
2023-12-27 22:35:36
2023-12-27 22:35:36
2023-12-27 22:35:36
2023-12-27 22:36:11
2023-12-27 22:37:42
2023-12-27 22:37:42
2023-12-27 22:37:42
2023-12-27 22:37:42
2023-12-27 22:38:19
2023-12-27 22:51:28
2023-12-27 22:51:28
2023-12-27 22:51:28
2023-12-27 22:51:28
2023-12-27 22:51:28
2023-12-27 22:51:28
2023-12-27 22:51:28
2023-12-27 22:51:28
2023-12-27 22:51:28
2023-12-27 22:54:36
2023-12-27 22:54:36
2023-12-27 22:54:36
2023-12-27 22:54:36
2023-12-27 22:54:36
2023-12-27 22:54:36
2023-12-27 22:54:36
2023-12-27 22:54:36
2023-12-27 22:54:36
2023-12-27 22:57:47
2023-12-27 22:57:47
2023-12-27 22:57:47
Page 1000
stock_histories
2023-12-27 23:15:41
2023-12-27 23:15:41
2023-12-27 23:15:41
2023-12-27 23:15:41
2023-12-27 23:15:41
2023-12-27 23:15:41
2023-12-28 05:10:53
2023-12-28 05:11:36
2023-12-28 05:17:25
2023-12-28 05:17:25
2023-12-28 05:17:25
2023-12-28 05:17:25
2023-12-28 05:17:25
2023-12-28 05:17:25
2023-12-28 05:17:25
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 18:58:35
2023-12-28 19:01:36
2023-12-28 19:01:36
2023-12-28 19:01:36
2023-12-28 19:01:36
2023-12-28 19:10:28
2023-12-28 19:10:28
2023-12-28 19:10:28
2023-12-28 19:10:28
2023-12-28 19:10:28
2023-12-28 19:10:28
2023-12-28 19:10:28
2023-12-28 19:10:28
2023-12-28 19:10:28
2023-12-28 19:11:55
2023-12-28 19:12:35
2023-12-28 19:18:38
2023-12-28 19:18:38
2023-12-28 19:18:38
2023-12-28 19:18:38
2023-12-28 19:18:38
2023-12-28 19:18:38
2023-12-28 19:18:38
2023-12-28 19:18:38
Page 1001
stock_histories
2023-12-28 19:18:38
2023-12-28 19:22:13
2023-12-28 19:22:13
2023-12-28 19:22:13
2023-12-28 19:22:13
2023-12-28 19:22:13
2023-12-28 19:22:13
2023-12-28 19:22:13
2023-12-28 19:24:55
2023-12-28 19:25:51
2023-12-28 19:26:37
2023-12-28 21:52:46
2023-12-28 21:52:46
2023-12-28 21:52:46
2023-12-28 21:52:46
2023-12-28 21:52:46
2023-12-28 21:52:46
2023-12-28 21:52:46
2023-12-28 21:52:46
2023-12-28 21:52:46
2023-12-29 02:54:39
2023-12-29 02:54:39
2023-12-29 02:54:39
2023-12-29 02:54:39
2023-12-29 02:54:39
2023-12-29 02:54:39
2023-12-29 02:54:39
2023-12-29 02:54:39
2023-12-29 02:55:07
2023-12-29 03:07:01
2023-12-29 03:07:01
2023-12-29 03:09:24
2023-12-29 03:11:53
2023-12-29 03:12:52
2023-12-29 03:28:15
2023-12-29 03:30:04
2023-12-29 03:30:04
2023-12-29 03:30:04
2023-12-29 03:30:04
2023-12-29 03:31:31
2023-12-29 03:31:31
2023-12-29 03:31:31
2023-12-29 03:31:31
2023-12-29 04:02:34
2023-12-29 04:02:34
2023-12-29 04:02:34
2023-12-29 04:02:34
2023-12-29 04:02:34
2023-12-29 04:02:34
Page 1002
stock_histories
2023-12-29 04:02:34
2023-12-29 04:03:15
2023-12-30 19:20:52
2024-01-19 02:54:36
2024-01-19 02:54:36
2023-12-30 19:42:00
2023-12-30 19:42:00
2024-01-19 03:22:29
2024-01-19 03:21:58
2024-01-19 03:21:58
2023-12-30 19:47:45
2023-12-30 22:00:52
2023-12-30 22:00:52
2023-12-30 22:00:52
2023-12-30 22:00:52
2023-12-30 22:00:52
2023-12-30 22:00:52
2023-12-30 22:00:52
2023-12-30 22:00:52
2023-12-30 22:00:52
2023-12-30 22:02:12
2023-12-30 22:10:31
2023-12-30 22:10:31
2023-12-30 22:35:17
2023-12-30 22:50:42
2023-12-30 22:50:42
2023-12-30 22:50:42
2023-12-30 22:50:42
2023-12-30 22:50:42
2023-12-30 22:50:42
2023-12-30 22:50:42
2023-12-30 22:50:42
2023-12-30 22:50:42
2023-12-30 22:51:44
2023-12-30 22:58:17
2023-12-30 23:06:42
2023-12-30 23:06:42
2023-12-30 23:09:33
2023-12-30 23:09:33
2023-12-30 23:09:33
2023-12-30 23:09:33
2023-12-30 23:09:33
2023-12-30 23:12:13
2023-12-30 23:14:23
2023-12-30 23:17:08
2023-12-30 23:36:16
2024-02-09 01:10:39
2024-02-09 01:10:39
2023-12-31 01:27:53
Page 1003
stock_histories
2023-12-31 01:27:53
2023-12-31 01:27:53
2023-12-31 01:27:53
2023-12-31 01:27:53
2023-12-31 01:27:53
2023-12-31 01:27:53
2023-12-31 01:27:53
2023-12-31 01:27:53
2023-12-31 02:06:15
2023-12-31 02:06:15
2023-12-31 02:06:15
2023-12-31 02:12:14
2023-12-31 02:18:02
2023-12-31 03:26:06
2023-12-31 03:26:06
2023-12-31 03:26:06
2023-12-31 03:26:06
2023-12-31 03:32:15
2023-12-31 03:32:15
2023-12-31 03:32:15
2023-12-31 03:32:15
2023-12-31 03:32:15
2023-12-31 03:32:15
2023-12-31 03:58:42
2023-12-31 03:58:42
2023-12-31 03:58:42
2023-12-31 03:58:42
2023-12-31 03:58:42
2023-12-31 03:58:42
2023-12-31 03:58:42
2023-12-31 04:16:26
2023-12-31 04:16:26
2023-12-31 04:16:26
2023-12-31 04:16:26
2023-12-31 04:16:26
2023-12-31 04:23:13
2023-12-31 04:35:16
2023-12-31 04:35:16
2023-12-31 04:35:16
2023-12-31 04:47:20
2023-12-31 04:47:20
2023-12-31 04:47:20
2023-12-31 04:47:20
2023-12-31 04:47:20
2023-12-31 04:54:16
2023-12-31 04:54:16
2023-12-31 04:54:16
2023-12-31 04:54:16
2023-12-31 04:54:16
Page 1004
stock_histories
2023-12-31 04:54:16
2023-12-31 04:54:16
2023-12-31 05:52:56
2023-12-31 05:52:56
2023-12-31 05:52:56
2023-12-31 05:52:56
2023-12-31 05:52:56
2023-12-31 05:52:56
2023-12-31 05:52:56
2023-12-31 22:56:08
2023-12-31 22:56:08
2023-12-31 22:56:08
2023-12-31 23:09:52
2023-12-31 23:09:52
2023-12-31 23:09:52
2023-12-31 23:09:52
2023-12-31 23:09:52
2023-12-31 23:09:52
2023-12-31 23:09:52
2023-12-31 23:09:52
2023-12-31 23:09:52
2023-12-31 23:13:06
2023-12-31 23:18:14
2023-12-31 23:25:53
2023-12-31 23:31:42
2023-12-31 23:37:00
2024-01-01 02:55:27
2024-01-01 02:55:27
2024-01-01 02:55:27
2024-01-01 02:55:27
2024-01-01 02:55:27
2024-01-01 02:55:27
2024-01-01 03:59:55
2024-01-01 03:59:55
2024-01-01 03:59:55
2024-01-01 03:59:55
2024-01-01 03:59:55
2024-01-01 03:59:55
2024-01-01 04:00:51
2024-01-01 04:01:36
2024-01-01 04:03:42
2024-01-01 04:03:42
2024-01-01 04:03:42
2024-01-01 04:09:15
2024-01-01 04:09:15
2024-01-01 04:09:15
2024-01-01 04:09:15
2024-01-01 04:09:15
2024-01-01 04:09:15
Page 1005
stock_histories
2024-01-01 04:09:15
2024-01-01 04:09:15
2024-01-01 04:12:07
2024-01-01 04:25:22
2024-01-01 04:25:22
2024-01-01 04:25:22
2024-01-01 04:25:22
2024-01-01 04:25:22
2024-01-01 04:25:22
2024-01-01 04:25:22
2024-01-01 04:25:22
2024-01-01 04:25:22
2024-01-01 04:30:55
2024-01-01 04:30:55
2024-01-01 04:30:55
2024-01-01 04:30:55
2024-01-01 04:30:55
2024-01-01 04:33:41
2024-01-01 04:56:10
2024-01-01 04:56:10
2024-01-01 04:56:10
2024-01-01 04:56:10
2024-01-01 04:56:10
2024-01-01 04:56:10
2024-01-01 04:56:10
2024-01-01 04:56:10
2024-01-01 04:56:10
2024-01-01 04:59:26
2024-01-01 04:59:26
2024-01-01 04:59:26
2024-01-01 05:03:51
2024-01-01 05:03:51
2024-01-01 05:03:51
2024-01-01 05:03:51
2024-01-01 05:03:51
2024-01-01 05:03:51
2024-01-01 05:03:51
2024-01-01 05:03:51
2024-01-01 05:03:51
2024-01-01 05:05:08
2024-01-01 05:06:49
2024-01-01 05:06:49
2024-01-01 05:06:49
2024-01-01 05:11:02
2024-01-01 05:11:02
2024-01-01 05:11:02
2024-01-01 05:11:02
2024-01-01 05:11:02
2024-01-01 05:11:02
Page 1006
stock_histories
2024-01-01 05:11:02
2024-01-01 05:11:02
2024-01-01 05:11:02
2024-01-01 05:11:37
2024-01-01 05:12:40
2024-01-01 05:12:40
2024-01-01 05:24:03
2024-01-01 05:28:30
2024-01-01 05:28:30
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:34:24
2024-01-01 05:35:07
2024-01-01 21:46:21
2024-01-01 21:46:51
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 00:58:34
2024-01-02 01:14:41
2024-01-02 01:14:41
2024-01-02 01:14:41
2024-01-02 01:14:41
2024-01-02 01:14:41
2024-01-02 01:14:41
2024-01-02 01:14:41
2024-01-02 01:14:41
2024-01-02 01:14:41
2024-01-02 01:15:58
2024-01-02 01:59:48
2024-01-02 01:59:48
2024-01-02 02:01:29
2024-01-02 22:45:19
2024-01-02 23:17:01
2024-01-02 23:17:01
Page 1007
stock_histories
2024-01-02 23:17:01
2024-01-02 23:17:01
2024-01-02 23:17:01
2024-01-02 23:17:01
2024-01-02 23:17:01
2024-01-02 23:17:01
2024-01-02 23:17:01
2024-01-02 23:17:58
2024-01-03 02:31:57
2024-01-03 02:31:57
2024-01-03 02:31:57
2024-01-03 02:31:57
2024-01-03 02:31:57
2024-01-03 02:59:44
2024-01-03 02:59:44
2024-01-03 03:09:31
2024-01-03 03:09:31
2024-01-03 03:37:06
2024-01-03 03:37:06
2024-01-03 03:37:06
2024-01-03 03:37:06
2024-01-03 03:37:06
2024-01-03 03:37:06
2024-01-03 03:37:06
2024-01-03 03:37:06
2024-01-03 03:37:06
2024-01-03 03:41:49
2024-01-03 03:54:32
2024-01-03 03:54:32
2024-01-03 03:54:32
2024-01-03 03:54:32
2024-01-03 03:54:32
2024-01-03 04:11:29
2024-01-03 04:11:29
2024-01-03 04:11:29
2024-01-03 04:24:06
2024-01-03 04:24:06
2024-01-03 04:24:06
2024-01-03 04:28:23
2024-01-03 04:28:23
2024-01-03 04:28:23
2024-01-03 04:28:23
2024-01-03 04:34:50
2024-01-03 04:55:57
2024-01-03 20:59:55
2024-01-03 22:14:12
2024-01-03 22:14:12
2024-01-03 22:14:12
2024-01-03 22:14:12
Page 1008
stock_histories
2024-01-03 22:14:12
2024-01-03 22:14:12
2024-01-03 22:14:12
2024-01-03 22:14:12
2024-01-03 22:14:12
2024-01-03 22:17:26
2024-01-03 22:17:26
2024-01-03 22:17:26
2024-01-03 22:17:26
2024-01-03 22:17:26
2024-01-03 22:17:26
2024-01-03 23:37:27
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:06:21
2024-01-04 00:47:13
2024-01-04 00:47:13
2024-01-04 00:47:13
2024-01-04 01:07:18
2024-01-04 01:07:18
2024-01-04 01:07:18
2024-01-04 01:07:18
2024-01-04 01:07:18
2024-01-04 01:07:18
2024-01-04 01:07:18
2024-01-04 01:07:18
2024-01-04 01:08:19
2024-01-04 01:08:49
2024-01-04 01:13:44
2024-01-04 01:13:44
2024-01-04 01:15:09
2024-01-04 02:20:53
2024-01-04 02:20:53
2024-01-04 02:20:53
2024-01-04 02:57:48
2024-01-04 02:57:48
2024-01-04 02:57:48
2024-01-04 02:57:48
2024-01-04 02:57:48
2024-01-04 02:57:48
2024-01-04 02:57:48
2024-01-04 02:57:48
Page 1009
stock_histories
2024-01-04 02:57:48
2024-01-04 04:06:53
2024-01-04 04:06:53
2024-01-04 04:25:28
2024-01-04 04:25:28
2024-01-04 04:25:28
2024-01-04 04:25:28
2024-01-04 04:25:28
2024-01-04 20:16:27
2024-01-04 20:16:27
2024-01-04 20:16:27
2024-01-04 20:16:27
2024-01-04 20:16:27
2024-01-04 21:30:03
2024-01-04 21:30:03
2024-01-04 22:35:23
2024-01-04 22:35:23
2024-01-04 22:35:23
2024-01-04 22:35:23
2024-01-04 22:35:23
2024-01-04 22:35:23
2024-01-04 22:35:23
2024-01-04 22:35:23
2024-01-04 22:35:24
2024-01-04 23:35:48
2024-01-04 23:35:48
2024-01-04 23:35:48
2024-01-05 04:28:28
2024-01-05 04:28:28
2024-01-05 04:28:28
2024-01-05 04:28:28
2024-01-05 04:28:28
2024-01-05 04:28:28
2024-01-05 04:28:28
2024-01-05 04:28:28
2024-01-05 04:28:28
2024-01-05 04:29:35
2024-01-05 04:32:24
2024-01-05 04:32:24
2024-01-05 04:32:24
2024-01-05 04:32:24
2024-01-05 04:32:24
2024-01-05 04:32:24
2024-01-05 04:34:53
2024-01-05 04:34:53
2024-01-05 04:34:53
2024-01-05 04:34:53
2024-01-05 04:34:53
2024-01-05 04:34:53
Page 1010
stock_histories
2024-01-05 04:34:53
2024-01-05 04:37:14
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-06 00:15:42
2024-01-06 00:15:42
2024-01-06 00:15:42
2024-01-06 00:15:42
2024-01-06 00:15:42
2024-01-06 00:15:42
2024-01-06 00:15:42
2024-01-06 00:15:42
2024-01-06 00:15:42
2024-01-06 00:16:45
2024-01-06 00:17:14
2024-01-06 00:23:02
2024-01-06 00:23:02
2024-01-06 00:23:02
2024-01-06 00:23:02
2024-01-06 00:23:02
2024-01-06 00:23:29
2024-01-06 00:24:08
2024-01-06 00:27:02
2024-01-06 00:27:02
2024-01-06 00:27:02
2024-01-06 00:32:33
2024-01-06 00:32:33
2024-01-06 00:32:33
2024-01-06 00:32:33
2024-01-06 00:43:42
2024-01-06 00:44:25
2024-01-06 00:48:05
2024-01-06 00:59:35
2024-01-06 00:59:35
2024-01-06 00:59:35
2024-01-06 00:59:35
Page 1011
stock_histories
2024-01-06 00:59:35
2024-01-06 00:59:35
2024-01-06 00:59:35
2024-01-06 00:59:35
2024-01-06 00:59:35
2024-01-06 01:00:22
2024-01-06 03:11:01
2024-01-06 03:11:01
2024-01-06 03:11:01
2024-01-06 03:11:01
2024-01-06 03:11:01
2024-01-06 03:11:01
2024-01-06 03:11:01
2024-01-06 03:12:07
2024-01-06 03:12:07
2024-01-06 03:16:19
2024-01-06 03:16:19
2024-01-06 03:18:19
2024-01-06 03:18:19
2024-01-06 03:58:47
2024-01-06 03:58:47
2024-01-06 03:58:47
2024-01-06 03:58:47
2024-01-06 04:00:52
2024-01-06 04:00:52
2024-01-06 04:00:52
2024-01-06 04:00:52
2024-01-06 04:00:52
2024-01-06 04:19:57
2024-01-06 04:22:39
2024-01-06 04:22:39
2024-01-06 04:22:39
2024-01-06 04:22:39
2024-01-06 04:22:39
2024-01-06 04:22:39
2024-01-07 01:56:08
2024-01-07 01:56:08
2024-01-07 01:56:08
2024-01-07 01:56:08
2024-01-07 01:56:08
2024-01-07 01:56:08
2024-01-07 01:56:08
2024-01-07 01:56:08
2024-01-07 01:56:08
2024-01-07 02:01:26
2024-01-07 02:01:26
2024-01-07 02:01:26
2024-01-07 02:07:36
2024-01-07 02:09:02
Page 1012
stock_histories
2024-01-07 02:13:55
2024-01-07 02:15:40
2024-01-07 02:20:59
2024-01-07 02:20:59
2024-01-07 02:20:59
2024-01-07 02:20:59
2024-01-07 02:20:59
2024-01-07 02:22:18
2024-01-07 02:35:52
2024-01-07 02:35:52
2024-01-07 02:35:52
2024-01-07 02:35:52
2024-01-07 02:35:52
2024-01-07 02:35:52
2024-01-07 02:35:52
2024-01-07 02:41:03
2024-01-07 02:41:03
2024-01-07 02:41:03
2024-01-07 02:41:03
2024-01-07 03:18:10
2024-01-07 03:18:10
2024-01-07 03:18:10
2024-01-07 03:18:10
2024-01-07 03:18:10
2024-01-07 03:18:10
2024-01-07 03:50:55
2024-01-07 03:50:55
2024-01-07 03:50:55
2024-01-07 03:50:55
2024-01-07 03:50:55
2024-01-07 03:54:18
2024-01-07 03:54:18
2024-01-07 03:54:18
2024-01-07 03:59:42
2024-01-07 03:59:42
2024-01-07 03:59:42
2024-01-07 03:59:42
2024-01-07 03:59:42
2024-01-07 03:59:42
2024-01-07 03:59:42
2024-01-07 04:05:07
2024-01-07 04:05:07
2024-01-07 04:05:07
2024-01-07 04:05:07
2024-01-07 04:05:07
2024-01-07 04:05:07
2024-01-07 04:05:07
2024-01-07 04:05:07
2024-01-07 04:05:07
Page 1013
stock_histories
2024-01-07 04:10:33
2024-01-07 04:10:33
2024-01-07 04:21:17
2024-01-07 04:22:57
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-08 01:10:54
2024-01-08 01:10:54
2024-01-08 01:10:54
2024-01-08 01:10:54
2024-01-08 01:22:13
2024-01-08 01:22:13
2024-01-08 01:22:13
2024-01-08 01:22:13
2024-01-08 01:22:13
2024-01-08 01:22:13
2024-01-08 01:32:42
2024-01-08 01:41:34
2024-01-08 01:41:34
2024-01-08 01:41:34
2024-01-08 01:41:34
2024-01-08 01:41:34
2024-01-08 01:41:34
2024-01-08 01:41:34
2024-01-08 01:41:34
2024-01-08 01:41:34
2024-01-08 01:42:46
2024-01-08 01:43:29
2024-01-08 02:24:15
2024-01-08 02:35:23
2024-01-08 02:35:23
2024-01-08 02:35:23
2024-01-08 02:36:13
2024-01-08 02:40:27
2024-01-08 02:40:27
2024-01-08 02:40:27
2024-01-08 03:29:58
2024-01-08 03:51:21
2024-01-08 03:51:21
2024-01-08 03:51:21
2024-01-08 03:51:21
2024-01-08 03:52:25
2024-01-08 03:55:58
2024-01-08 03:55:58
2024-01-08 03:55:58
2024-01-08 03:55:58
2024-01-08 03:55:58
Page 1014
stock_histories
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-09 00:58:49
2024-01-09 01:06:33
2024-01-09 01:06:33
2024-01-09 01:12:04
2024-01-09 01:12:04
2024-01-09 01:12:04
2024-01-09 01:17:22
2024-01-09 03:39:37
2024-01-09 03:46:08
2024-01-09 03:46:08
2024-01-09 03:46:08
2024-01-09 03:46:08
2024-01-09 03:46:08
2024-01-09 03:46:08
2024-01-09 03:46:08
2024-01-09 03:46:08
2024-01-09 03:46:08
2024-01-09 05:03:12
2024-01-09 05:03:12
2024-01-09 05:03:12
2024-01-09 05:03:12
2024-01-09 05:03:12
2024-01-09 05:03:12
2024-01-09 05:03:12
2024-01-09 05:03:12
2024-01-09 05:03:12
2024-01-09 05:05:46
2024-01-09 05:05:46
2024-01-09 05:05:46
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-10 03:55:56
2024-01-10 03:56:58
2024-01-10 03:56:58
2024-01-10 03:56:58
2024-01-10 03:56:58
2024-01-10 04:11:12
2024-01-10 04:11:12
2024-01-10 04:11:12
2024-01-10 04:11:12
2024-01-10 04:11:12
2024-01-10 04:11:12
Page 1015
stock_histories
2024-01-10 04:11:12
2024-01-10 04:11:12
2024-01-10 04:11:12
2024-01-10 04:12:23
2024-01-10 04:13:07
2024-01-10 04:13:49
2024-01-10 04:15:34
2024-01-10 04:15:34
2024-01-10 04:15:34
2024-01-10 04:15:34
2024-01-10 04:16:45
2024-01-10 04:16:45
2024-01-10 04:16:45
2024-01-10 04:16:45
2024-01-10 04:19:40
2024-01-10 04:19:40
2024-01-10 04:19:40
2024-01-10 04:19:40
2024-01-10 04:19:40
2024-01-11 01:05:44
2024-01-11 01:09:02
2024-01-11 03:31:19
2024-01-11 03:31:19
2024-01-11 03:32:41
2024-01-11 03:40:05
2024-01-11 03:46:40
2024-01-11 03:46:40
2024-01-11 03:46:40
2024-01-11 03:46:40
2024-01-11 03:46:40
2024-01-11 03:46:40
2024-01-11 03:46:40
2024-01-11 03:46:40
2024-01-11 03:46:40
2024-01-11 21:47:56
2024-01-11 22:55:53
2024-01-12 03:33:55
2024-01-12 03:33:55
2024-01-12 03:33:55
2024-01-12 03:33:55
2024-01-12 03:33:55
2024-01-12 03:33:55
2024-01-12 03:33:55
2024-01-12 03:33:55
2024-01-12 03:33:55
2024-01-12 03:38:56
2024-01-12 03:38:56
2024-01-12 03:38:56
2024-01-12 03:38:56
Page 1016
stock_histories
2024-01-12 03:38:56
2024-01-12 03:38:56
2024-01-12 03:38:56
2024-01-12 03:38:56
2024-01-12 03:41:27
2024-01-12 03:42:31
2024-01-12 03:42:31
2024-01-12 03:43:26
2024-01-12 03:44:16
2024-01-12 03:47:13
2024-01-12 03:47:13
2024-01-12 03:47:13
2024-01-12 03:47:13
2024-01-12 03:58:37
2024-01-12 03:58:37
2024-01-12 03:58:37
2024-01-12 03:58:37
2024-01-12 03:58:37
2024-01-12 03:58:37
2024-01-12 03:58:37
2024-01-12 04:06:14
2024-01-12 04:06:14
2024-01-12 04:06:14
2024-01-12 04:06:14
2024-01-12 04:06:14
2024-01-12 04:06:14
2024-01-12 04:09:18
2024-01-12 04:09:18
2024-01-12 04:09:18
2024-01-12 04:09:18
2024-01-12 04:09:18
2024-01-12 04:10:26
2024-01-12 04:10:26
2024-01-12 04:10:26
2024-01-12 04:10:54
2024-01-12 04:13:26
2024-01-12 04:13:26
2024-01-12 04:16:44
2024-01-12 04:16:44
2024-01-12 04:16:44
2024-01-12 04:16:44
2024-01-12 04:17:54
2024-01-12 04:42:52
2024-01-12 04:42:52
2024-01-13 02:59:43
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
Page 1017
stock_histories
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-12 22:28:56
2024-01-13 04:45:24
2024-01-12 23:22:18
2024-01-12 23:22:18
2024-01-12 23:22:18
2024-01-12 23:22:18
2024-01-12 23:26:07
2024-01-13 01:10:54
2024-01-13 01:26:09
2024-01-13 01:26:09
2024-01-13 01:26:09
2024-01-13 01:26:09
2024-01-13 01:26:09
2024-01-13 01:26:09
2024-01-13 01:26:09
2024-01-13 01:26:09
2024-01-13 01:26:09
2024-01-13 01:38:41
2024-01-13 01:43:43
2024-01-13 01:43:43
2024-01-13 01:43:43
2024-01-13 02:03:06
2024-01-13 02:03:45
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 03:56:33
2024-01-13 03:56:33
2024-01-13 03:56:33
2024-01-13 03:56:33
2024-01-13 03:56:33
2024-01-13 03:56:33
2024-01-13 03:56:33
2024-01-13 03:56:33
2024-01-13 03:59:27
2024-01-13 04:13:16
2024-01-13 04:20:03
2024-01-13 04:20:03
2024-01-13 04:20:03
2024-01-13 04:20:03
2024-01-13 04:20:03
Page 1018
stock_histories
2024-01-13 04:20:04
2024-01-13 04:20:45
2024-01-13 04:45:24
2024-01-13 04:45:24
2024-01-13 21:20:42
2024-01-13 21:20:42
2024-01-13 21:26:32
2024-01-13 21:30:58
2024-01-13 21:30:58
2024-01-13 21:35:11
2024-01-13 21:35:11
2024-01-13 21:38:02
2024-01-13 21:57:37
2024-01-13 23:02:43
2024-01-13 23:03:27
2024-01-13 23:04:15
2024-01-14 00:18:00
2024-01-14 01:06:28
2024-01-14 01:06:28
2024-01-14 01:06:28
2024-01-14 01:06:28
2024-01-14 01:06:28
2024-01-14 01:32:07
2024-01-14 01:46:20
2024-01-14 01:46:20
2024-01-14 01:46:20
2024-01-14 01:46:20
2024-01-14 01:46:20
2024-01-14 01:46:20
2024-01-14 01:46:20
2024-01-14 01:46:20
2024-01-14 01:46:20
2024-01-14 02:50:21
2024-01-14 04:20:31
2024-01-14 04:24:50
2024-01-14 04:24:50
2024-01-14 04:24:50
2024-01-14 04:24:50
2024-01-14 04:24:50
2024-01-14 04:24:50
2024-01-14 04:24:50
2024-01-14 21:52:43
2024-01-14 21:52:43
2024-01-14 21:52:43
2024-01-14 21:52:43
2024-01-14 21:58:25
2024-01-14 22:04:08
2024-01-14 22:25:05
2024-01-14 22:25:05
Page 1019
stock_histories
2024-01-14 22:25:05
2024-01-14 22:25:05
2024-01-14 22:25:05
2024-01-14 22:25:05
2024-01-14 22:25:05
2024-01-14 22:25:05
2024-01-14 22:25:05
2024-01-14 22:28:00
2024-01-14 22:28:00
2024-01-14 22:35:28
2024-01-14 22:36:43
2024-01-14 22:36:43
2024-01-14 22:46:01
2024-01-14 22:47:07
2024-01-14 22:57:29
2024-01-14 22:57:29
2024-01-14 22:57:29
2024-01-15 01:41:41
2024-01-15 01:42:52
2024-01-15 01:45:21
2024-01-15 01:47:17
2024-01-15 03:10:26
2024-01-15 03:10:26
2024-01-15 03:10:26
2024-01-15 03:10:26
2024-01-15 03:10:26
2024-01-15 03:16:37
2024-01-15 03:52:55
2024-01-15 03:52:55
2024-01-15 03:52:55
2024-01-15 03:52:55
2024-01-15 03:52:56
2024-01-15 03:52:56
2024-01-15 03:52:56
2024-01-15 03:52:56
2024-01-15 03:52:56
2024-01-15 22:57:43
2024-01-15 23:47:14
2024-01-15 23:47:14
2024-01-15 23:47:14
2024-01-15 23:47:14
2024-01-15 23:47:14
2024-01-15 23:47:14
2024-01-15 23:47:14
2024-01-15 23:47:15
2024-01-15 23:47:15
2024-01-16 00:25:10
2024-01-16 00:25:10
2024-01-16 00:25:10
Page 1020
stock_histories
2024-01-16 00:25:10
2024-01-16 00:25:10
2024-01-16 00:32:55
2024-01-16 00:48:00
2024-01-16 00:48:00
2024-01-16 00:48:00
2024-01-16 00:48:00
2024-01-16 00:48:00
2024-01-16 00:48:00
2024-01-16 01:46:03
2024-01-16 01:46:03
2024-01-16 01:46:03
2024-01-16 01:46:03
2024-01-16 03:35:13
2024-01-16 03:37:37
2024-01-16 03:37:37
2024-01-16 03:37:37
2024-01-16 03:37:37
2024-01-16 03:37:37
2024-01-16 04:29:32
2024-01-16 04:29:32
2024-01-16 04:29:32
2024-01-16 04:29:32
2024-01-16 04:29:32
2024-01-16 04:29:32
2024-01-16 04:40:51
2024-01-16 05:00:12
2024-01-16 05:00:12
2024-01-16 09:10:31
2024-01-16 09:10:31
2024-01-16 09:10:31
2024-01-16 09:10:31
2024-01-16 09:10:31
2024-01-16 09:10:31
2024-01-16 21:54:01
2024-01-16 23:50:09
2024-01-16 23:50:09
2024-01-16 23:50:09
2024-01-16 23:50:09
2024-01-16 23:50:09
2024-01-16 23:50:09
2024-01-16 23:50:09
2024-01-16 23:54:16
2024-01-16 23:56:20
2024-01-16 23:58:37
2024-01-17 00:03:56
2024-01-17 00:03:56
2024-01-17 00:03:56
2024-01-17 00:03:56
Page 1021
stock_histories
2024-01-17 00:03:56
2024-01-17 00:03:56
2024-01-17 00:03:56
2024-01-17 00:03:56
2024-01-17 00:03:56
2024-01-17 01:42:17
2024-01-17 01:42:17
2024-01-17 01:42:17
2024-01-17 01:42:17
2024-01-17 01:42:17
2024-01-17 03:02:23
2024-01-17 03:06:54
2024-01-17 03:06:54
2024-01-17 03:06:54
2024-01-17 03:06:54
2024-01-17 03:06:54
2024-01-17 03:06:54
2024-01-17 03:06:54
2024-01-17 03:06:54
2024-01-17 03:06:54
2024-01-17 03:07:44
2024-01-17 03:37:15
2024-01-17 03:37:15
2024-01-17 03:37:15
2024-01-17 03:37:15
2024-01-17 03:41:27
2024-01-17 03:41:27
2024-01-17 03:41:27
2024-01-17 03:41:27
2024-01-17 03:41:27
2024-01-17 03:56:42
2024-01-17 04:01:24
2024-01-17 04:01:25
2024-01-17 04:01:25
2024-01-17 04:01:25
2024-01-17 19:49:38
2024-01-17 20:38:06
2024-01-17 20:38:06
2024-01-17 20:38:06
2024-01-17 20:38:06
2024-01-17 21:21:46
2024-01-17 21:21:46
2024-01-17 21:23:19
2024-01-17 21:24:21
2024-01-17 21:53:07
2024-01-17 21:59:46
2024-01-17 21:59:46
2024-01-17 21:59:46
2024-01-17 21:59:46
Page 1022
stock_histories
2024-01-17 21:59:46
2024-01-17 21:59:46
2024-01-17 21:59:46
2024-01-17 21:59:46
2024-01-17 21:59:46
2024-01-17 22:00:59
2024-01-17 22:12:29
2024-01-17 22:12:29
2024-01-17 22:12:29
2024-01-17 22:12:29
2024-01-17 22:12:29
2024-01-17 22:12:29
2024-01-17 22:16:32
2024-01-17 23:33:40
2024-01-18 00:18:47
2024-01-18 00:18:47
2024-01-18 00:18:47
2024-01-18 00:18:47
2024-01-18 02:11:14
2024-01-18 02:14:20
2024-01-18 02:14:20
2024-01-18 02:14:20
2024-01-18 02:16:57
2024-01-18 02:18:32
2024-01-18 02:22:24
2024-01-18 02:22:24
2024-01-18 02:22:24
2024-01-18 02:51:25
2024-01-18 03:43:29
2024-01-18 03:43:29
2024-01-18 03:43:29
2024-01-18 03:43:29
2024-01-18 03:43:29
2024-01-18 03:43:29
2024-01-18 03:43:29
2024-01-18 03:53:24
2024-01-18 03:53:24
2024-01-18 03:53:24
2024-01-18 03:53:24
2024-01-18 03:53:24
2024-01-19 02:37:04
2024-01-19 02:37:04
2024-01-18 23:07:05
2024-01-18 23:07:58
2024-01-18 23:08:44
2024-01-18 23:09:20
2024-01-18 23:14:02
2024-01-18 23:21:33
2024-01-18 23:21:33
Page 1023
stock_histories
2024-01-18 23:32:04
2024-01-18 23:32:04
2024-01-18 23:32:04
2024-01-18 23:32:04
2024-01-18 23:32:04
2024-01-18 23:45:51
2024-01-19 01:13:03
2024-01-19 01:22:52
2024-01-19 01:32:50
2024-02-28 20:58:34
2024-01-19 02:54:36
2024-02-28 20:58:34
2024-01-20 09:56:38
2024-01-20 09:56:38
2024-01-20 09:56:38
2024-01-20 09:56:38
2024-01-20 09:56:38
2024-01-20 09:56:38
2024-01-20 09:56:38
2024-01-20 09:56:38
2024-02-22 02:07:29
2024-01-19 03:21:58
2024-01-19 03:28:54
2024-01-19 03:38:56
2024-01-19 03:38:56
2024-01-19 03:38:56
2024-01-19 03:38:56
2024-01-19 03:38:56
2024-01-19 03:38:56
2024-01-19 03:38:56
2024-01-19 03:38:56
2024-01-19 03:38:56
2024-01-19 03:56:45
2024-01-19 03:56:45
2024-01-19 03:56:45
2024-01-19 03:56:45
2024-01-19 03:56:45
2024-01-19 04:00:04
2024-01-19 04:00:04
2024-01-19 04:00:04
2024-01-19 04:00:04
2024-01-19 04:00:04
2024-01-19 04:05:59
2024-01-19 04:05:59
2024-01-19 04:07:25
2024-01-19 04:14:50
2024-01-19 04:14:50
2024-01-19 04:14:50
2024-01-19 04:14:50
Page 1024
stock_histories
2024-01-19 04:14:50
2024-01-19 04:14:50
2024-01-19 04:14:50
2024-01-19 04:17:00
2024-01-19 19:30:38
2024-01-19 23:09:44
2024-01-19 23:09:44
2024-01-19 23:09:44
2024-01-19 23:09:44
2024-01-19 23:09:44
2024-01-19 23:09:44
2024-01-19 23:09:44
2024-01-19 23:09:44
2024-01-19 23:12:26
2024-01-19 23:12:26
2024-01-19 23:12:26
2024-01-19 23:27:27
2024-01-19 23:41:20
2024-01-19 23:41:20
2024-01-19 23:41:20
2024-01-19 23:41:20
2024-01-19 23:43:58
2024-01-19 23:46:44
2024-01-20 00:09:40
2024-01-20 00:09:40
2024-01-20 00:57:17
2024-01-20 00:57:17
2024-01-20 00:57:17
2024-01-20 00:57:17
2024-01-20 00:57:17
2024-01-20 00:57:17
2024-01-20 00:57:17
2024-01-20 00:57:17
2024-01-20 00:57:18
2024-01-20 00:57:18
2024-01-20 01:33:50
2024-01-20 01:33:50
2024-01-20 01:40:05
2024-01-20 01:40:05
2024-01-20 01:40:05
2024-01-20 01:40:05
2024-01-20 01:52:13
2024-01-20 01:52:13
2024-01-20 01:52:13
2024-01-20 01:52:13
2024-01-20 01:52:13
2024-01-20 01:59:02
2024-01-20 01:59:02
2024-01-20 01:59:02
Page 1025
stock_histories
2024-01-20 01:59:02
2024-01-20 01:59:02
2024-01-20 01:59:02
2024-01-20 02:21:50
2024-01-20 02:59:05
2024-01-20 03:01:32
2024-01-20 03:01:32
2024-01-20 04:03:30
2024-01-20 04:03:30
2024-01-20 04:03:30
2024-01-20 04:03:30
2024-01-20 04:03:30
2024-01-20 04:03:30
2024-01-20 04:03:30
2024-01-20 18:54:17
2024-01-20 22:06:53
2024-01-20 22:06:53
2024-01-20 22:06:53
2024-01-20 22:06:53
2024-01-20 22:06:53
2024-01-20 22:06:53
2024-01-20 22:06:53
2024-01-20 22:06:53
2024-01-20 22:06:53
2024-01-20 22:10:15
2024-01-20 22:10:15
2024-01-20 22:10:15
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:51:18
2024-01-20 23:59:08
2024-01-20 23:59:08
2024-01-21 00:00:59
2024-01-21 00:01:00
2024-01-21 00:02:06
2024-01-21 00:08:56
2024-01-21 00:08:56
2024-01-21 00:08:56
2024-01-21 00:08:56
2024-01-21 00:08:56
2024-01-21 00:08:56
Page 1026
stock_histories
2024-01-21 00:08:56
2024-01-21 01:10:56
2024-01-21 01:10:56
2024-01-21 01:10:56
2024-01-21 01:10:56
2024-01-21 01:10:56
2024-01-21 01:10:56
2024-01-21 01:10:56
2024-01-21 01:10:56
2024-01-21 01:10:56
2024-01-21 01:22:28
2024-01-21 02:14:23
2024-01-21 02:14:23
2024-01-21 02:14:23
2024-01-21 02:14:23
2024-01-21 02:14:23
2024-01-21 02:14:23
2024-01-21 02:14:23
2024-01-21 02:14:23
2024-01-21 04:07:51
2024-01-21 04:07:51
2024-01-21 04:07:51
2024-01-21 04:07:51
2024-01-21 04:07:51
2024-01-21 04:07:51
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 04:33:47
2024-01-21 05:09:06
2024-01-21 22:52:03
2024-01-21 22:52:03
2024-01-21 22:52:03
2024-01-21 22:52:03
2024-01-21 22:52:03
2024-01-21 22:52:03
2024-01-21 22:52:03
2024-01-21 23:02:04
2024-01-21 23:09:26
2024-01-21 23:09:26
2024-01-21 23:09:26
2024-01-21 23:15:20
Page 1027
stock_histories
2024-01-22 00:49:52
2024-01-22 00:49:52
2024-01-22 00:49:52
2024-01-22 00:49:52
2024-01-22 00:49:52
2024-01-22 00:49:52
2024-01-22 00:53:00
2024-01-22 00:53:00
2024-01-22 01:00:20
2024-01-22 01:00:20
2024-01-22 01:07:48
2024-01-22 01:07:48
2024-01-22 01:07:48
2024-01-22 01:07:48
2024-01-22 01:11:01
2024-01-22 01:20:23
2024-01-22 01:20:23
2024-01-22 01:21:49
2024-01-22 02:47:15
2024-01-22 02:47:15
2024-01-22 02:47:15
2024-01-22 02:56:00
2024-01-22 02:56:00
2024-01-22 02:56:00
2024-01-22 02:56:00
2024-01-22 02:56:00
2024-01-22 02:56:00
2024-01-22 02:56:00
2024-01-22 02:56:00
2024-01-22 02:56:00
2024-01-22 03:00:30
2024-01-22 03:01:25
2024-01-22 03:01:25
2024-01-22 03:45:24
2024-01-22 03:50:33
2024-01-22 03:50:33
2024-01-22 03:50:33
2024-01-22 03:50:33
2024-01-22 03:50:33
2024-01-22 03:53:59
2024-01-22 03:53:59
2024-01-22 03:53:59
2024-01-22 03:53:59
2024-01-22 03:53:59
2024-01-22 03:53:59
2024-01-22 03:53:59
2024-01-22 03:53:59
2024-01-22 03:56:55
2024-01-22 03:56:55
Page 1028
stock_histories
2024-01-22 03:56:55
2024-01-22 03:56:55
2024-01-22 03:56:55
2024-01-22 22:17:20
2024-01-22 22:17:20
2024-01-22 22:17:20
2024-01-22 22:20:01
2024-01-22 22:20:01
2024-01-22 22:20:01
2024-01-22 22:20:01
2024-01-22 22:35:05
2024-01-22 22:35:05
2024-01-22 23:02:03
2024-01-22 23:09:34
2024-01-22 23:09:34
2024-01-22 23:09:34
2024-01-22 23:09:34
2024-01-22 23:09:34
2024-01-22 23:09:34
2024-01-22 23:09:34
2024-01-22 23:09:34
2024-01-22 23:09:34
2024-01-23 01:35:31
2024-01-23 01:42:57
2024-01-23 01:42:57
2024-01-23 01:42:57
2024-01-23 01:42:57
2024-01-23 01:43:47
2024-01-23 02:25:02
2024-01-23 02:26:07
2024-01-23 02:29:51
2024-01-23 02:29:51
2024-01-23 02:31:01
2024-01-23 02:31:02
2024-01-23 02:31:02
2024-01-23 03:46:52
2024-01-23 03:46:52
2024-01-23 03:46:52
2024-01-23 03:46:52
2024-01-23 03:46:52
2024-01-23 03:46:52
2024-01-23 03:46:52
2024-01-23 03:46:52
2024-01-23 04:12:46
2024-01-23 21:24:01
2024-01-23 21:25:58
2024-01-23 21:36:02
2024-01-23 22:06:10
2024-01-23 22:07:55
Page 1029
stock_histories
2024-01-23 22:10:11
2024-01-23 22:13:17
2024-01-23 22:13:17
2024-01-23 22:16:23
2024-01-24 00:51:46
2024-01-24 01:01:34
2024-01-24 01:01:35
2024-01-24 01:01:35
2024-01-24 01:01:35
2024-01-24 01:01:35
2024-01-24 01:01:35
2024-01-24 01:05:33
2024-01-24 01:13:33
2024-01-24 02:05:37
2024-01-24 02:05:37
2024-01-24 02:05:37
2024-01-24 02:05:37
2024-01-24 02:05:37
2024-01-24 02:05:37
2024-01-24 02:05:37
2024-01-24 02:05:37
2024-01-24 02:05:37
2024-01-24 02:07:20
2024-01-24 02:59:06
2024-01-24 02:59:06
2024-01-24 02:59:06
2024-01-24 02:59:06
2024-01-24 02:59:06
2024-01-24 03:05:02
2024-01-24 03:09:21
2024-01-24 03:09:21
2024-01-24 03:09:21
2024-01-24 03:09:21
2024-01-24 03:09:21
2024-01-24 03:09:21
2024-01-24 03:09:21
2024-01-24 03:09:21
2024-01-24 03:47:38
2024-01-24 03:47:38
2024-01-24 04:05:48
2024-01-24 04:11:57
2024-01-24 04:11:57
2024-01-24 04:11:57
2024-01-24 04:11:57
2024-01-24 04:11:57
2024-01-24 04:11:57
2024-01-24 04:11:57
2024-01-24 04:11:57
2024-01-24 04:13:07
Page 1030
stock_histories
2024-01-24 19:54:17
2024-03-08 07:50:06
2024-01-24 20:51:51
2024-01-24 20:51:51
2024-01-24 20:51:51
2024-01-24 20:51:51
2024-01-24 20:51:51
2024-01-24 20:51:51
2024-01-24 23:39:43
2024-01-24 23:39:43
2024-01-24 23:39:43
2024-01-24 23:39:43
2024-01-24 23:39:43
2024-01-24 23:39:43
2024-01-24 23:39:43
2024-01-24 23:39:43
2024-01-24 23:39:43
2024-01-24 23:42:39
2024-01-24 23:42:39
2024-01-24 23:42:39
2024-01-24 23:42:39
2024-01-24 23:47:53
2024-01-25 00:37:25
2024-01-25 00:40:19
2024-01-25 00:40:19
2024-01-25 00:46:24
2024-01-25 00:46:24
2024-01-25 01:21:48
2024-01-25 01:21:48
2024-01-25 01:21:48
2024-01-25 01:21:48
2024-01-25 01:21:48
2024-01-25 01:32:19
2024-01-25 01:35:21
2024-01-25 01:35:21
2024-01-25 01:35:21
2024-01-25 01:35:21
2024-01-25 01:35:21
2024-01-25 01:35:21
2024-01-25 01:35:21
2024-01-25 01:35:21
2024-01-25 01:35:21
2024-01-25 01:36:37
2024-01-25 01:44:13
2024-01-25 02:51:25
2024-01-25 04:00:07
2024-01-25 04:00:07
2024-01-25 04:00:07
2024-01-25 04:00:07
Page 1031
stock_histories
2024-01-25 04:00:07
2024-01-25 04:00:07
2024-01-25 04:00:07
2024-01-25 04:00:07
2024-01-25 04:00:07
2024-01-25 04:01:10
2024-01-25 04:46:06
2024-01-25 04:46:06
2024-01-25 04:46:06
2024-01-25 04:46:06
2024-01-25 04:46:06
2024-01-25 04:46:06
2024-01-25 04:46:06
2024-01-25 04:46:06
2024-01-25 04:46:06
2024-01-25 04:54:58
2024-01-25 04:54:58
2024-01-25 04:54:58
2024-01-25 04:54:58
2024-01-25 04:54:58
2024-01-25 04:54:58
2024-01-25 04:54:58
2024-01-25 04:54:58
2024-01-25 05:14:51
2024-01-25 05:14:51
2024-01-25 05:14:51
2024-01-25 05:14:51
2024-01-25 05:14:51
2024-01-25 05:14:51
2024-01-25 05:14:51
2024-01-25 05:14:52
2024-01-25 05:14:52
2024-01-25 05:16:32
2024-01-26 22:51:23
2024-01-26 22:54:00
2024-01-26 22:54:00
2024-01-26 22:54:00
2024-01-26 22:54:00
2024-01-26 22:55:35
2024-01-26 22:56:09
2024-01-26 22:56:41
2024-01-27 02:19:49
2024-01-27 02:19:49
2024-01-27 02:19:49
2024-01-27 02:19:49
2024-01-27 02:19:49
2024-01-27 02:19:49
2024-01-27 02:19:49
2024-01-27 02:19:49
Page 1032
stock_histories
2024-01-27 02:20:59
2024-01-27 02:30:42
2024-01-27 02:30:42
2024-01-27 02:30:42
2024-01-27 02:30:42
2024-01-27 02:30:42
2024-01-27 02:30:42
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:45:39
2024-01-27 02:49:15
2024-01-27 02:49:15
2024-01-27 02:49:15
2024-01-27 02:49:15
2024-01-27 02:49:15
2024-01-27 02:50:41
2024-01-27 02:50:41
2024-01-27 02:50:41
2024-01-27 02:54:01
2024-01-27 02:54:01
2024-01-27 02:54:01
2024-01-27 02:54:01
2024-01-27 02:54:01
2024-01-27 02:54:01
2024-01-27 02:56:04
2024-01-27 02:57:04
2024-01-27 03:28:20
2024-01-27 03:28:20
2024-01-27 03:28:20
2024-01-27 03:28:20
2024-01-27 03:28:20
2024-01-27 03:28:20
2024-01-27 03:28:20
2024-01-27 03:28:20
2024-01-27 03:29:54
2024-01-27 03:29:54
2024-01-27 03:34:17
2024-01-27 03:34:17
2024-01-27 03:34:17
Page 1033
stock_histories
2024-01-27 03:34:17
2024-01-27 03:34:17
2024-01-27 03:34:17
2024-01-27 03:34:17
2024-01-27 03:34:17
2024-01-27 04:14:36
2024-01-27 04:14:36
2024-01-27 04:14:36
2024-01-27 04:14:36
2024-01-27 04:14:36
2024-01-27 04:17:14
2024-01-27 04:18:35
2024-01-27 04:18:35
2024-01-27 20:13:22
2024-01-27 20:13:56
2024-01-27 20:15:48
2024-01-27 20:15:48
2024-01-27 20:15:48
2024-01-27 21:26:57
2024-01-27 21:26:57
2024-01-27 21:26:57
2024-01-27 21:29:43
2024-01-27 21:29:43
2024-01-27 21:29:43
2024-01-27 21:29:43
2024-01-27 21:29:43
2024-01-27 21:29:43
2024-01-27 21:29:43
2024-01-27 21:29:43
2024-01-27 21:30:25
2024-01-27 21:30:52
2024-01-28 00:21:31
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:52:38
2024-01-28 01:53:46
2024-01-28 01:54:50
2024-01-28 01:58:27
2024-01-28 01:58:27
2024-01-28 02:00:46
2024-01-28 02:16:12
2024-01-28 02:16:12
Page 1034
stock_histories
2024-01-28 02:16:12
2024-01-28 03:58:28
2024-01-28 03:58:28
2024-01-28 03:58:28
2024-01-28 03:58:28
2024-01-28 03:58:28
2024-01-28 03:58:28
2024-01-28 03:58:28
2024-01-28 03:58:28
2024-01-28 04:01:11
2024-01-28 04:05:49
2024-01-28 04:08:31
2024-01-28 23:07:33
2024-01-28 23:07:33
2024-01-28 23:07:33
2024-01-28 23:07:33
2024-01-28 23:07:33
2024-01-28 23:07:33
2024-01-28 23:07:33
2024-01-28 23:07:33
2024-01-28 23:07:33
2024-01-28 23:08:16
2024-01-28 23:09:21
2024-01-28 23:11:17
2024-01-28 23:11:17
2024-01-28 23:14:40
2024-01-28 23:15:47
2024-01-28 23:15:47
2024-02-19 09:29:28
2024-02-19 09:29:28
2024-02-19 09:29:28
2024-02-19 09:29:28
2024-02-19 09:29:28
2024-01-29 01:18:31
2024-01-29 01:18:31
2024-01-29 01:18:31
2024-01-29 02:26:56
2024-01-29 02:26:56
2024-01-29 02:26:56
2024-01-29 02:26:56
2024-01-29 02:26:56
2024-01-29 02:26:56
2024-01-29 02:26:56
2024-01-29 02:26:56
2024-01-29 02:26:56
2024-01-29 02:27:42
2024-01-29 02:30:57
2024-01-29 02:33:31
2024-01-29 02:40:00
Page 1035
stock_histories
2024-01-29 02:40:00
2024-01-29 02:40:00
2024-01-29 02:45:57
2024-01-29 02:45:57
2024-01-29 02:45:57
2024-01-29 02:45:57
2024-01-29 02:45:57
2024-01-29 02:45:57
2024-01-29 02:45:57
2024-01-29 02:48:25
2024-01-29 03:27:56
2024-01-29 03:50:54
2024-01-29 03:50:54
2024-01-29 03:54:30
2024-01-29 04:04:26
2024-01-29 04:04:26
2024-01-29 04:04:26
2024-01-29 04:04:26
2024-01-29 04:04:26
2024-01-29 20:08:53
2024-01-29 20:08:53
2024-01-29 20:08:53
2024-01-29 20:08:53
2024-01-29 20:08:53
2024-01-29 20:08:53
2024-01-29 20:08:53
2024-01-29 20:08:53
2024-01-29 20:08:53
2024-01-29 20:16:42
2024-01-29 20:16:42
2024-01-29 20:18:20
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:51:03
2024-01-29 23:55:41
2024-01-30 00:14:36
2024-01-30 00:14:36
2024-01-30 00:14:36
2024-01-30 00:14:36
2024-01-30 00:14:36
2024-01-30 00:14:36
Page 1036
stock_histories
2024-01-30 00:14:36
2024-01-30 00:14:36
2024-01-30 00:14:36
2024-01-30 02:26:04
2024-01-30 02:26:04
2024-01-30 02:26:04
2024-01-30 02:26:04
2024-01-30 02:26:04
2024-01-30 02:26:04
2024-01-30 02:26:04
2024-01-30 02:26:04
2024-01-30 02:26:04
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 02:35:53
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:02:30
2024-01-30 03:17:41
2024-01-30 03:17:41
2024-01-30 03:17:41
2024-01-30 03:17:41
2024-01-30 03:18:43
2024-01-30 03:20:34
2024-01-30 03:57:18
2024-01-30 03:57:18
2024-01-30 03:57:18
2024-01-30 04:15:08
2024-01-30 04:15:08
2024-01-30 04:15:08
2024-01-30 04:15:08
2024-01-30 04:15:08
2024-01-30 04:15:08
2024-01-30 04:15:08
2024-01-30 04:15:08
Page 1037
stock_histories
2024-01-30 04:15:48
2024-01-30 04:16:51
2024-01-30 04:16:51
2024-01-30 04:16:51
2024-01-30 04:16:51
2024-01-30 21:44:43
2024-01-30 21:44:43
2024-01-30 21:44:43
2024-01-30 21:44:43
2024-01-30 22:05:57
2024-01-30 22:05:57
2024-01-30 22:05:57
2024-01-30 22:05:57
2024-01-30 22:05:57
2024-01-30 22:05:57
2024-01-30 22:05:57
2024-01-30 23:03:43
2024-01-30 23:03:43
2024-01-30 23:03:43
2024-01-30 23:03:43
2024-01-30 23:03:43
2024-01-30 23:03:43
2024-01-30 23:03:43
2024-01-30 23:05:26
2024-01-30 23:11:49
2024-01-30 23:11:49
2024-01-30 23:11:49
2024-01-30 23:11:49
2024-01-30 23:12:43
2024-01-30 23:12:43
2024-01-31 00:21:59
2024-01-31 00:21:59
2024-01-31 00:21:59
2024-01-31 00:21:59
2024-01-31 02:05:29
2024-01-31 02:05:29
2024-01-31 02:05:29
2024-01-31 02:05:29
2024-01-31 02:05:29
2024-01-31 02:05:29
2024-01-31 02:24:09
2024-01-31 02:24:09
2024-01-31 02:24:09
2024-01-31 02:24:09
2024-01-31 02:24:09
2024-01-31 02:24:09
2024-01-31 02:24:09
2024-01-31 02:24:09
2024-01-31 02:24:09
Page 1038
stock_histories
2024-01-31 02:25:03
2024-01-31 02:25:47
2024-01-31 02:27:09
2024-01-31 02:27:57
2024-01-31 02:33:56
2024-01-31 02:33:56
2024-01-31 02:33:56
2024-01-31 02:33:56
2024-01-31 02:33:56
2024-01-31 02:33:56
2024-01-31 02:33:56
2024-01-31 02:33:56
2024-01-31 03:06:06
2024-01-31 03:06:06
2024-01-31 03:06:06
2024-01-31 03:06:06
2024-01-31 03:06:06
2024-01-31 03:06:06
2024-01-31 03:06:06
2024-01-31 03:06:06
2024-01-31 03:06:06
2024-01-31 03:15:23
2024-01-31 03:15:23
2024-01-31 03:15:23
2024-01-31 04:00:31
2024-01-31 04:00:31
2024-01-31 04:00:31
2024-01-31 04:00:31
2024-01-31 04:00:31
2024-01-31 04:00:31
2024-01-31 04:00:31
2024-01-31 04:00:31
2024-01-31 04:48:01
2024-01-31 04:48:01
2024-01-31 04:48:01
2024-01-31 04:48:01
2024-03-08 08:09:23
2024-03-08 08:09:23
2024-02-01 00:05:24
2024-02-01 00:06:15
2024-02-01 00:06:48
2024-02-01 00:06:48
2024-02-01 00:07:26
2024-02-01 00:08:18
2024-02-01 00:09:36
2024-02-01 00:09:36
2024-02-01 00:16:25
2024-02-01 00:16:25
2024-02-01 00:16:25
Page 1039
stock_histories
2024-02-01 00:16:25
2024-02-01 00:16:25
2024-02-01 00:16:25
2024-02-01 00:16:25
2024-02-01 00:16:25
2024-02-01 00:16:25
2024-02-01 00:16:25
2024-02-01 00:17:15
2024-02-01 00:17:15
2024-02-01 00:18:28
2024-02-01 00:18:28
2024-02-01 00:18:28
2024-02-01 00:20:32
2024-02-01 00:22:14
2024-02-01 00:22:14
2024-02-01 00:22:14
2024-02-01 03:55:09
2024-02-01 03:55:09
2024-02-01 03:55:09
2024-02-01 03:55:09
2024-02-01 03:55:09
2024-02-01 03:55:09
2024-02-01 03:55:09
2024-02-01 03:55:09
2024-02-01 03:55:09
2024-02-01 04:02:43
2024-02-01 04:33:09
2024-02-01 04:44:08
2024-02-01 04:44:08
2024-02-01 04:44:08
2024-02-01 04:44:08
2024-02-01 04:44:08
2024-02-01 04:44:08
2024-02-01 04:44:08
2024-02-01 04:56:00
2024-02-01 04:56:00
2024-02-01 04:56:00
2024-02-01 04:56:00
2024-02-01 04:56:00
2024-02-01 04:56:00
2024-02-01 19:08:40
2024-02-01 20:17:10
2024-02-01 22:07:01
2024-02-01 22:16:16
2024-02-02 00:28:01
2024-02-02 00:28:01
2024-02-02 00:28:01
2024-02-02 00:28:01
2024-02-02 00:28:01
Page 1040
stock_histories
2024-02-02 00:28:01
2024-02-02 00:28:01
2024-02-02 00:28:01
2024-02-02 00:28:01
2024-02-02 00:29:33
2024-02-02 00:36:36
2024-02-02 00:36:36
2024-02-02 00:42:59
2024-02-02 00:42:59
2024-02-02 00:42:59
2024-02-02 00:42:59
2024-02-02 00:44:55
2024-02-02 00:50:29
2024-02-02 00:50:29
2024-02-02 00:58:56
2024-02-02 02:06:13
2024-02-02 02:06:13
2024-02-02 02:06:13
2024-02-02 02:06:13
2024-02-02 02:06:13
2024-02-02 02:06:13
2024-02-02 02:06:13
2024-02-02 02:06:13
2024-02-02 02:06:13
2024-02-02 02:08:49
2024-02-02 02:17:33
2024-02-02 02:21:13
2024-02-02 02:21:13
2024-02-02 02:21:56
2024-02-02 02:28:05
2024-02-02 02:28:05
2024-02-02 02:28:05
2024-02-02 02:28:05
2024-02-02 02:48:47
2024-02-02 02:48:47
2024-02-02 02:48:47
2024-02-02 03:58:49
2024-02-02 04:00:38
2024-02-02 04:00:38
2024-02-02 04:03:08
2024-02-02 04:20:23
2024-02-02 04:20:23
2024-02-02 04:32:07
2024-02-02 23:33:36
2024-02-02 23:36:40
2024-02-02 23:36:40
2024-02-02 23:36:40
2024-02-02 23:36:40
2024-02-02 23:36:40
Page 1041
stock_histories
2024-02-02 23:36:40
2024-02-02 23:36:40
2024-02-02 23:36:40
2024-02-02 23:36:40
2024-02-02 23:37:10
2024-02-02 23:38:20
2024-02-02 23:42:44
2024-02-02 23:44:37
2024-02-03 02:48:38
2024-02-03 02:48:38
2024-02-03 02:48:38
2024-02-03 02:48:38
2024-02-03 02:48:38
2024-02-03 02:48:38
2024-02-03 02:48:38
2024-02-03 02:48:38
2024-02-03 02:51:58
2024-02-03 02:51:58
2024-02-03 02:51:58
2024-02-03 02:51:58
2024-02-03 02:51:58
2024-02-03 02:51:58
2024-02-03 02:51:58
2024-02-03 02:51:58
2024-02-03 03:24:27
2024-02-03 03:24:27
2024-02-03 03:24:27
2024-02-03 03:24:27
2024-02-03 03:24:27
2024-02-03 03:24:27
2024-02-03 03:24:27
2024-02-03 03:24:27
2024-02-03 03:24:27
2024-02-03 03:25:50
2024-02-03 03:37:12
2024-02-03 03:40:59
2024-02-03 03:40:59
2024-02-03 03:50:03
2024-02-03 03:52:46
2024-02-03 20:33:04
2024-02-03 20:33:04
2024-02-03 20:33:04
2024-02-03 20:33:04
2024-02-03 20:33:04
2024-02-03 20:33:04
2024-02-03 20:33:04
2024-02-03 20:33:04
2024-02-03 20:33:04
2024-02-03 20:35:31
Page 1042
stock_histories
2024-02-03 20:35:31
2024-02-03 20:37:35
2024-02-03 20:43:08
2024-02-04 02:27:58
2024-02-04 02:34:56
2024-02-04 02:34:56
2024-02-04 02:34:56
2024-02-04 02:34:56
2024-02-04 02:34:56
2024-02-04 02:34:56
2024-02-04 02:34:56
2024-02-04 02:34:56
2024-02-04 02:34:56
2024-02-04 02:35:43
2024-02-04 02:44:39
2024-02-04 02:44:39
2024-02-04 02:44:39
2024-02-04 02:44:39
2024-02-04 02:44:39
2024-02-04 02:44:39
2024-02-04 03:21:35
2024-02-04 03:55:42
2024-02-04 03:55:42
2024-02-04 03:55:42
2024-02-04 22:03:14
2024-02-04 22:03:14
2024-02-04 22:06:44
2024-02-04 22:06:44
2024-02-04 22:06:44
2024-02-04 22:06:44
2024-02-04 22:07:46
2024-02-04 22:09:20
2024-02-04 22:09:20
2024-02-05 02:04:01
2024-02-05 02:04:01
2024-02-05 02:04:01
2024-02-05 02:05:51
2024-02-05 02:05:52
2024-02-05 02:05:52
2024-02-05 02:05:52
2024-02-05 02:11:42
2024-02-05 02:11:42
2024-02-05 02:11:42
2024-02-05 02:11:42
2024-02-05 02:11:42
2024-02-05 02:11:42
2024-02-05 02:11:42
2024-02-05 02:11:42
2024-02-05 02:11:42
Page 1043
stock_histories
2024-02-05 03:00:23
2024-02-05 03:00:23
2024-02-05 03:02:51
2024-02-05 03:02:51
2024-02-05 03:05:15
2024-02-05 03:22:43
2024-02-05 03:53:36
2024-02-05 03:53:36
2024-02-05 03:53:36
2024-02-05 03:53:36
2024-02-05 03:53:36
2024-02-05 03:53:36
2024-02-05 03:58:45
2024-02-05 03:58:45
2024-02-06 01:42:06
2024-02-06 01:42:06
2024-02-06 01:42:06
2024-02-06 01:42:06
2024-02-06 01:42:06
2024-02-06 01:42:06
2024-02-06 01:42:06
2024-02-06 01:42:07
2024-02-06 01:42:07
2024-02-06 01:46:06
2024-02-06 01:46:06
2024-02-06 01:46:36
2024-02-06 02:32:16
2024-02-06 02:32:16
2024-02-06 02:32:16
2024-02-06 02:32:16
2024-02-06 02:32:16
2024-02-06 02:32:16
2024-02-06 02:32:16
2024-02-06 02:32:16
2024-02-06 02:32:16
2024-02-06 03:41:59
2024-02-06 03:41:59
2024-02-06 04:14:00
2024-02-06 04:14:00
2024-02-06 04:14:00
2024-02-06 04:14:00
2024-02-06 04:14:00
2024-02-06 04:14:00
2024-02-06 04:43:50
2024-02-06 04:43:50
2024-02-06 04:43:50
2024-02-06 04:43:50
2024-02-06 04:43:50
2024-02-06 22:05:25
Page 1044
stock_histories
2024-02-06 22:07:31
2024-02-06 22:07:31
2024-02-06 22:09:16
2024-02-06 22:10:09
2024-02-06 22:11:46
2024-02-06 22:11:46
2024-02-07 00:17:32
2024-02-07 00:27:35
2024-02-07 00:27:35
2024-02-07 00:27:35
2024-02-07 00:27:35
2024-02-07 00:27:35
2024-02-07 00:27:35
2024-02-07 00:27:35
2024-02-07 00:27:35
2024-02-07 00:27:35
2024-02-07 00:42:53
2024-02-07 00:42:53
2024-02-07 03:47:05
2024-02-07 03:47:05
2024-02-07 03:47:05
2024-02-07 03:47:05
2024-02-07 03:47:05
2024-02-07 03:47:05
2024-02-07 03:47:05
2024-02-07 03:47:05
2024-02-07 03:47:05
2024-02-07 03:50:38
2024-02-07 05:41:24
2024-02-07 05:41:24
2024-02-07 05:41:24
2024-02-07 05:41:24
2024-02-07 05:41:24
2024-02-07 05:41:24
2024-02-07 05:55:59
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:02:42
2024-02-07 06:13:05
2024-02-07 18:46:38
2024-02-07 18:48:14
Page 1045
stock_histories
2024-02-07 18:48:14
2024-02-07 18:48:14
2024-02-07 18:48:14
2024-02-07 22:19:32
2024-02-07 22:19:32
2024-02-07 22:19:32
2024-02-07 22:20:15
2024-02-07 22:21:12
2024-02-07 23:00:46
2024-02-07 23:00:46
2024-02-07 23:00:46
2024-02-07 23:00:46
2024-02-07 23:00:46
2024-02-07 23:00:46
2024-02-07 23:00:46
2024-02-07 23:00:46
2024-02-07 23:00:46
2024-02-08 02:22:07
2024-02-08 02:22:07
2024-02-08 02:22:07
2024-02-08 02:22:07
2024-02-08 02:22:07
2024-02-08 02:22:07
2024-02-08 02:22:07
2024-02-08 02:22:07
2024-02-08 02:22:07
2024-02-08 02:27:47
2024-02-08 02:27:47
2024-02-08 02:27:47
2024-02-08 02:27:47
2024-02-08 02:27:47
2024-02-08 02:27:47
2024-02-08 02:27:47
2024-02-08 02:27:47
2024-02-08 02:27:47
2024-02-09 01:10:39
2024-02-09 01:10:39
2024-02-09 01:10:39
2024-02-09 01:10:39
2024-02-08 03:07:52
2024-02-08 03:07:52
2024-02-08 03:07:52
2024-02-08 03:07:52
2024-02-08 03:07:52
2024-02-08 03:07:52
2024-02-08 03:07:52
2024-02-08 03:07:52
2024-02-08 03:42:37
2024-02-08 03:42:37
Page 1046
stock_histories
2024-02-08 03:42:37
2024-02-08 03:42:37
2024-02-08 03:42:37
2024-02-08 03:42:37
2024-02-08 03:42:37
2024-02-08 03:42:37
2024-02-08 03:42:37
2024-02-08 03:43:27
2024-02-08 03:44:57
2024-02-08 04:48:27
2024-02-08 04:58:23
2024-02-08 21:17:01
2024-02-08 21:20:54
2024-02-08 21:23:00
2024-02-08 21:25:51
2024-02-08 21:59:33
2024-02-08 21:59:33
2024-02-08 21:59:33
2024-02-08 22:18:36
2024-02-08 22:18:36
2024-02-08 22:19:03
2024-02-08 23:42:38
2024-02-08 23:42:38
2024-02-08 23:42:38
2024-02-08 23:42:38
2024-02-08 23:42:38
2024-02-08 23:42:38
2024-02-09 02:19:30
2024-02-09 02:19:30
2024-02-09 02:20:17
2024-02-09 02:22:05
2024-02-09 02:22:05
2024-02-09 02:22:05
2024-02-09 02:22:05
2024-02-09 02:24:06
2024-02-09 02:24:58
2024-02-09 02:24:58
2024-02-09 02:32:41
2024-02-09 02:32:41
2024-02-09 02:32:41
2024-02-09 02:32:41
2024-02-09 02:32:41
2024-02-09 02:32:41
2024-02-09 02:32:41
2024-02-09 02:32:41
2024-02-09 03:58:55
2024-02-09 03:58:55
2024-02-09 03:58:55
2024-02-09 03:58:55
Page 1047
stock_histories
2024-02-09 03:58:55
2024-02-09 04:01:29
2024-02-09 22:07:46
2024-02-09 22:07:46
2024-02-09 22:07:46
2024-02-09 22:07:46
2024-02-09 22:07:46
2024-02-09 22:07:46
2024-02-09 22:07:46
2024-02-09 22:07:46
2024-02-09 22:07:46
2024-02-09 22:08:22
2024-02-10 00:35:59
2024-02-10 00:39:23
2024-02-10 00:39:23
2024-02-10 00:39:23
2024-02-10 00:39:23
2024-02-10 00:39:23
2024-02-10 02:09:55
2024-02-10 02:09:55
2024-02-10 02:09:55
2024-02-10 02:09:55
2024-02-10 02:09:55
2024-02-10 02:09:55
2024-02-10 02:09:55
2024-02-10 02:09:55
2024-02-10 02:38:53
2024-02-10 02:38:53
2024-02-10 02:38:53
2024-02-10 02:38:53
2024-02-10 02:38:54
2024-02-10 02:38:54
2024-02-10 02:38:54
2024-02-10 02:38:54
2024-02-10 02:38:54
2024-02-10 02:39:36
2024-02-10 02:40:28
2024-02-10 02:41:22
2024-02-10 02:45:07
2024-02-10 02:45:07
2024-02-10 02:45:07
2024-02-10 02:45:07
2024-02-10 02:45:07
2024-02-10 02:45:07
2024-02-10 02:45:08
2024-02-10 02:45:08
2024-02-10 02:45:08
2024-02-10 02:53:47
2024-02-10 03:42:29
Page 1048
stock_histories
2024-02-10 03:42:29
2024-02-10 03:42:29
2024-02-10 03:42:29
2024-02-10 03:42:29
2024-02-10 04:02:07
2024-02-10 04:02:07
2024-02-10 04:02:07
2024-02-10 04:02:07
2024-02-10 23:42:16
2024-02-10 23:42:16
2024-02-10 23:42:16
2024-02-10 23:53:30
2024-02-10 23:55:19
2024-02-10 23:55:19
2024-02-10 23:55:19
2024-02-10 23:55:19
2024-02-10 23:55:19
2024-02-10 23:55:51
2024-02-11 00:01:44
2024-02-11 00:01:44
2024-02-11 00:01:44
2024-02-11 00:01:44
2024-02-11 00:01:44
2024-02-11 00:01:44
2024-02-11 00:01:44
2024-02-11 00:01:44
2024-02-11 00:01:44
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:30:03
2024-02-11 02:35:13
2024-02-11 02:38:03
2024-02-11 02:38:59
2024-02-11 02:59:12
2024-02-11 04:04:32
2024-02-11 04:04:32
2024-02-11 04:04:32
2024-02-11 04:04:32
2024-02-11 04:04:32
2024-02-11 04:04:32
Page 1049
stock_histories
2024-02-11 04:04:32
2024-02-11 04:12:04
2024-02-11 04:12:04
2024-02-11 04:42:38
2024-02-11 04:42:38
2024-02-11 04:42:38
2024-02-11 21:30:34
2024-02-11 21:30:34
2024-02-11 21:30:34
2024-02-11 21:30:34
2024-02-11 21:39:10
2024-02-11 21:39:10
2024-02-11 21:39:10
2024-02-11 21:39:10
2024-02-11 21:39:10
2024-02-11 21:39:10
2024-02-11 21:39:10
2024-02-11 21:39:10
2024-02-11 21:39:10
2024-02-11 22:13:33
2024-02-11 22:13:33
2024-02-11 22:13:33
2024-02-11 22:13:33
2024-02-11 22:13:33
2024-02-11 22:13:33
2024-02-11 22:13:33
2024-02-11 22:14:07
2024-02-12 00:07:54
2024-02-12 00:07:54
2024-02-12 00:07:54
2024-02-12 00:07:54
2024-02-12 00:07:54
2024-02-12 00:07:54
2024-02-12 00:07:54
2024-02-12 00:07:55
2024-02-12 00:07:55
2024-02-12 00:16:16
2024-02-12 00:16:16
2024-02-12 00:16:16
2024-02-12 00:21:19
2024-02-12 00:21:19
2024-02-12 00:21:19
2024-02-12 00:21:19
2024-02-12 00:21:19
2024-02-12 00:21:19
2024-02-12 00:21:19
2024-02-12 00:21:19
2024-02-12 00:21:19
2024-02-12 00:21:19
Page 1050
stock_histories
2024-02-12 00:21:20
2024-02-12 00:34:34
2024-02-12 00:34:34
2024-02-12 00:34:34
2024-02-12 00:34:34
2024-02-12 00:34:34
2024-02-12 00:34:34
2024-02-12 00:34:34
2024-02-12 00:38:22
2024-02-12 00:39:23
2024-02-12 02:15:11
2024-02-12 02:15:11
2024-02-12 02:15:11
2024-02-12 02:15:11
2024-02-12 02:15:11
2024-02-12 02:15:11
2024-02-12 02:15:11
2024-02-12 02:15:11
2024-02-12 02:15:11
2024-02-12 03:09:06
2024-02-12 03:09:50
2024-02-12 03:10:34
2024-02-12 03:10:34
2024-02-12 03:17:07
2024-02-12 03:41:34
2024-02-12 03:41:34
2024-02-12 03:41:34
2024-02-12 03:41:34
2024-02-12 03:42:24
2024-02-12 03:42:24
2024-02-12 03:43:23
2024-02-12 04:01:14
2024-02-12 04:01:14
2024-02-12 04:01:14
2024-02-12 21:31:39
2024-02-12 21:31:39
2024-02-12 21:31:39
2024-02-12 21:31:39
2024-02-12 21:31:39
2024-02-12 21:31:39
2024-02-12 21:31:39
2024-02-12 21:31:39
2024-02-12 21:31:39
2024-02-12 21:32:46
2024-02-12 21:33:43
2024-02-12 21:34:59
2024-02-12 21:43:57
2024-02-12 21:43:57
2024-02-12 21:43:57
Page 1051
stock_histories
2024-02-13 00:10:32
2024-02-13 00:10:32
2024-02-13 00:10:32
2024-02-13 00:14:50
2024-02-13 00:14:50
2024-02-13 00:14:50
2024-02-13 00:14:50
2024-02-13 00:14:50
2024-02-13 02:43:14
2024-02-13 02:47:27
2024-02-13 02:47:27
2024-02-13 02:47:27
2024-02-13 02:47:27
2024-02-13 02:47:27
2024-02-13 02:47:27
2024-02-13 02:47:27
2024-02-13 02:47:27
2024-02-13 02:47:27
2024-02-13 02:49:18
2024-02-13 02:49:18
2024-02-13 02:49:53
2024-02-13 02:54:13
2024-02-13 02:54:13
2024-02-13 03:57:04
2024-02-13 04:05:57
2024-02-13 04:05:57
2024-02-13 04:05:57
2024-02-13 04:05:57
2024-02-13 04:05:57
2024-02-13 04:05:57
2024-02-13 04:05:57
2024-02-13 21:50:44
2024-02-13 21:50:44
2024-02-13 21:50:44
2024-02-13 21:50:44
2024-02-13 21:50:44
2024-02-13 21:50:44
2024-02-13 21:50:44
2024-02-13 21:50:44
2024-02-13 21:53:08
2024-02-13 21:53:08
2024-02-13 21:55:09
2024-02-13 22:23:56
2024-02-13 22:23:56
2024-02-13 22:23:56
2024-02-13 22:23:56
2024-02-13 22:23:56
2024-02-13 22:25:00
2024-02-14 01:09:29
Page 1052
stock_histories
2024-02-14 01:38:11
2024-02-14 03:00:45
2024-02-14 03:35:26
2024-02-14 03:35:26
2024-02-14 03:35:26
2024-02-14 03:35:26
2024-02-14 03:35:26
2024-02-14 03:35:26
2024-02-14 03:35:26
2024-02-14 03:35:26
2024-02-14 03:35:26
2024-02-14 03:49:57
2024-02-14 03:49:57
2024-02-14 03:49:57
2024-02-14 03:49:57
2024-02-14 03:49:57
2024-02-14 23:07:45
2024-02-14 23:07:45
2024-02-14 23:13:30
2024-02-15 00:41:01
2024-02-15 00:41:01
2024-02-15 00:41:01
2024-02-15 00:41:01
2024-02-15 00:41:01
2024-02-15 00:41:01
2024-02-15 00:41:01
2024-02-15 00:41:01
2024-02-15 00:41:01
2024-02-15 00:44:48
2024-02-15 00:44:48
2024-02-15 00:44:48
2024-02-15 00:46:07
2024-02-15 00:47:34
2024-02-15 00:47:34
2024-02-15 01:45:23
2024-02-15 02:02:53
2024-02-15 02:02:53
2024-02-15 02:02:53
2024-02-15 02:10:00
2024-02-15 02:10:00
2024-02-15 02:10:00
2024-02-15 02:16:35
2024-02-15 02:16:35
2024-02-15 02:16:35
2024-02-15 02:17:34
2024-02-15 03:16:58
2024-02-15 03:16:58
2024-02-15 03:16:58
2024-02-15 03:16:58
Page 1053
stock_histories
2024-02-15 03:16:58
2024-02-15 03:16:58
2024-02-15 03:16:58
2024-02-15 03:16:58
2024-02-15 03:16:58
2024-02-15 03:51:48
2024-02-15 03:51:48
2024-02-15 03:51:48
2024-02-15 03:54:21
2024-02-15 03:54:21
2024-02-15 04:01:06
2024-02-15 04:01:06
2024-02-15 04:01:06
2024-02-15 04:01:06
2024-02-15 04:01:06
2024-02-15 04:01:06
2024-02-15 04:01:06
2024-02-15 20:19:51
2024-02-15 20:21:06
2024-02-15 20:27:37
2024-02-15 20:27:37
2024-02-15 20:27:37
2024-02-15 20:27:37
2024-02-15 21:02:56
2024-02-15 22:02:25
2024-02-15 22:35:08
2024-02-15 22:35:09
2024-02-15 22:35:09
2024-02-15 22:35:09
2024-02-15 22:35:09
2024-02-15 22:35:09
2024-02-15 22:35:09
2024-02-15 22:35:09
2024-02-16 01:06:15
2024-02-16 01:10:21
2024-02-16 01:10:21
2024-02-16 01:10:21
2024-02-16 01:10:21
2024-02-16 01:25:46
2024-02-16 01:25:46
2024-02-16 01:30:19
2024-02-16 02:47:59
2024-02-16 02:47:59
2024-02-16 02:47:59
2024-02-16 02:47:59
2024-02-16 02:47:59
2024-02-16 02:47:59
2024-02-16 02:47:59
2024-02-16 02:47:59
Page 1054
stock_histories
2024-02-16 02:47:59
2024-02-16 04:09:04
2024-02-16 04:09:05
2024-02-16 04:09:05
2024-02-16 04:09:05
2024-02-16 04:09:05
2024-02-16 04:09:05
2024-02-16 23:28:58
2024-02-16 23:28:58
2024-02-16 23:28:58
2024-02-16 23:28:58
2024-02-16 23:28:58
2024-02-16 23:28:58
2024-02-16 23:28:58
2024-02-16 23:28:58
2024-02-16 23:29:28
2024-02-16 23:30:32
2024-02-16 23:30:32
2024-02-16 23:31:08
2024-02-16 23:31:47
2024-02-16 23:31:47
2024-02-16 23:31:47
2024-02-16 23:32:23
2024-02-16 23:33:51
2024-02-16 23:33:51
2024-02-16 23:33:51
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:55:14
2024-02-16 23:58:05
2024-02-16 23:58:05
2024-02-16 23:59:24
2024-02-16 23:59:24
2024-02-16 23:59:24
2024-02-17 00:03:04
2024-02-17 00:49:25
2024-02-17 00:49:25
2024-02-17 00:49:25
2024-02-17 00:49:25
2024-02-17 00:49:25
2024-02-17 00:49:25
2024-02-17 00:49:25
Page 1055
stock_histories
2024-02-17 00:49:25
2024-02-17 00:49:25
2024-02-17 00:50:13
2024-02-17 02:46:41
2024-02-17 02:46:41
2024-02-17 02:46:41
2024-02-17 02:46:41
2024-02-17 02:46:41
2024-02-17 02:46:41
2024-02-17 02:46:41
2024-02-17 02:51:17
2024-02-17 02:51:17
2024-02-17 03:51:35
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:08:46
2024-02-17 04:11:57
2024-02-17 04:11:57
2024-02-17 04:11:57
2024-02-17 04:11:57
2024-02-17 04:11:57
2024-02-17 04:11:57
2024-02-17 04:11:57
2024-02-17 04:12:43
2024-02-17 19:40:33
2024-02-17 19:40:33
2024-02-17 19:40:33
2024-02-17 19:40:33
2024-02-17 23:53:29
2024-02-17 23:53:29
2024-02-17 23:53:29
2024-02-17 23:55:27
2024-02-17 23:55:27
2024-02-17 23:55:27
2024-02-18 00:18:21
2024-02-18 00:18:21
2024-02-18 00:18:21
2024-02-18 00:18:21
Page 1056
stock_histories
2024-02-18 00:18:21
2024-02-18 00:18:21
2024-02-18 00:18:21
2024-02-18 00:18:21
2024-02-18 00:18:21
2024-02-18 00:34:09
2024-02-18 00:39:54
2024-02-18 00:39:54
2024-02-18 00:39:54
2024-02-18 00:39:54
2024-02-18 00:39:54
2024-02-18 00:39:54
2024-02-18 02:13:08
2024-02-18 02:20:06
2024-02-18 02:20:06
2024-02-18 02:20:06
2024-02-18 03:21:43
2024-02-18 03:21:43
2024-02-18 03:21:43
2024-02-18 03:21:43
2024-02-18 03:21:43
2024-02-18 03:25:43
2024-02-18 03:47:58
2024-02-18 03:47:58
2024-02-18 03:47:58
2024-02-18 03:47:58
2024-02-18 03:47:58
2024-02-18 03:47:58
2024-02-18 03:47:58
2024-02-18 21:36:04
2024-02-18 21:36:04
2024-02-18 21:36:04
2024-02-18 21:36:04
2024-02-18 21:36:04
2024-02-18 21:36:04
2024-02-18 21:36:04
2024-02-18 21:36:04
2024-02-18 21:36:04
2024-02-18 22:56:41
2024-02-18 22:57:41
2024-02-18 22:59:09
2024-02-19 01:06:30
2024-02-19 01:06:30
2024-02-19 01:06:30
2024-02-19 01:06:30
2024-02-19 01:06:30
2024-02-19 01:06:30
2024-02-19 01:06:30
2024-02-19 01:06:30
Page 1057
stock_histories
2024-02-19 01:06:30
2024-02-19 01:08:55
2024-02-19 01:08:55
2024-02-19 01:08:55
2024-02-19 01:08:55
2024-02-19 01:08:55
2024-02-19 01:08:55
2024-02-19 02:04:32
2024-02-19 02:04:32
2024-02-19 02:04:32
2024-02-19 02:04:32
2024-02-19 02:04:32
2024-02-19 02:04:32
2024-02-19 02:04:32
2024-02-19 02:04:32
2024-02-19 02:04:32
2024-02-19 03:20:08
2024-02-19 03:20:08
2024-02-19 03:20:08
2024-02-19 03:20:08
2024-02-19 03:20:08
2024-02-19 03:21:46
2024-02-19 03:21:46
2024-02-19 03:29:29
2024-02-19 03:32:59
2024-02-19 03:33:36
2024-02-19 03:45:17
2024-02-19 03:45:17
2024-02-19 03:45:17
2024-02-19 03:45:17
2024-02-19 03:45:17
2024-02-19 03:45:17
2024-02-19 03:45:17
2024-02-20 00:12:03
2024-02-20 00:12:03
2024-02-20 00:12:03
2024-02-20 00:12:03
2024-02-20 00:12:03
2024-02-20 00:12:03
2024-02-20 00:12:03
2024-02-20 00:12:03
2024-02-20 00:12:03
2024-02-20 00:13:24
2024-02-20 00:13:24
2024-02-20 00:16:26
2024-02-20 00:16:26
2024-02-20 00:17:38
2024-02-20 00:25:31
2024-02-20 01:23:26
Page 1058
stock_histories
2024-02-20 01:27:26
2024-02-20 01:31:00
2024-02-20 01:31:01
2024-02-20 01:31:01
2024-02-20 01:37:37
2024-02-20 01:37:37
2024-02-20 01:37:37
2024-02-20 01:37:37
2024-02-20 01:37:37
2024-02-20 01:37:37
2024-02-20 01:37:37
2024-02-20 03:37:01
2024-02-20 03:43:49
2024-02-20 03:43:49
2024-02-20 03:43:49
2024-02-20 03:43:49
2024-02-20 03:43:49
2024-02-20 03:43:49
2024-02-20 03:43:49
2024-02-20 03:43:49
2024-02-20 03:55:34
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:43
2024-02-20 04:48:44
2024-02-20 04:48:44
2024-02-20 04:48:44
2024-02-20 04:48:44
2024-02-20 04:54:51
2024-02-20 04:54:51
2024-02-20 04:59:06
2024-02-20 04:59:06
2024-02-20 05:04:48
2024-02-20 05:04:48
2024-02-20 05:04:48
2024-02-20 05:04:48
2024-02-20 05:04:48
2024-02-20 05:04:48
2024-02-20 05:04:48
2024-02-20 05:05:41
2024-02-20 05:14:30
2024-02-20 05:14:30
Page 1059
stock_histories
2024-02-20 05:14:30
2024-02-20 05:14:30
2024-02-20 05:14:30
2024-02-20 05:14:30
2024-02-20 05:14:30
2024-02-20 05:14:30
2024-02-20 05:14:30
2024-02-20 05:14:30
2024-02-20 21:16:19
2024-02-20 21:16:19
2024-02-20 21:16:19
2024-02-20 21:16:19
2024-02-20 21:16:19
2024-02-20 21:16:19
2024-02-20 21:16:19
2024-02-20 21:16:19
2024-02-20 21:16:19
2024-02-20 21:17:21
2024-02-20 21:17:21
2024-02-20 21:18:09
2024-02-20 23:34:41
2024-02-20 23:34:41
2024-02-21 00:12:35
2024-02-21 00:12:35
2024-02-21 01:30:56
2024-02-21 02:13:50
2024-02-21 02:17:26
2024-02-21 02:17:26
2024-02-21 02:17:26
2024-02-21 02:17:26
2024-02-21 02:17:26
2024-02-21 02:35:14
2024-02-21 02:35:14
2024-02-21 02:35:14
2024-02-21 02:35:14
2024-02-21 02:35:14
2024-02-21 02:35:14
2024-02-21 02:35:14
2024-02-21 02:35:14
2024-02-21 02:35:14
2024-02-21 02:48:42
2024-02-21 04:01:13
2024-02-21 04:01:13
2024-02-21 04:01:13
2024-02-21 04:01:13
2024-02-21 04:01:13
2024-02-21 04:02:01
2024-02-21 04:02:01
2024-02-21 04:38:17
Page 1060
stock_histories
2024-02-21 04:38:18
2024-02-21 04:39:36
2024-02-21 04:39:36
2024-02-21 04:39:36
2024-02-21 04:39:36
2024-02-21 04:39:36
2024-02-21 04:40:15
2024-02-21 21:48:04
2024-02-21 21:48:04
2024-02-21 21:48:04
2024-02-21 21:48:04
2024-02-21 21:48:04
2024-02-21 21:48:04
2024-02-21 21:48:04
2024-02-21 21:48:05
2024-02-21 21:48:53
2024-02-21 21:49:57
2024-02-21 21:50:32
2024-02-21 21:54:04
2024-02-21 21:54:04
2024-02-21 21:54:04
2024-02-21 21:54:04
2024-02-21 22:42:17
2024-02-21 22:46:40
2024-02-22 01:33:20
2024-02-22 01:33:20
2024-02-22 01:33:20
2024-02-22 01:37:02
2024-02-22 01:37:02
2024-02-22 01:37:02
2024-02-22 01:37:02
2024-02-22 01:37:02
2024-02-22 01:37:02
2024-02-22 01:37:02
2024-02-22 01:37:02
2024-02-22 01:37:02
2024-02-22 01:37:43
2024-02-22 01:37:43
2024-02-22 01:37:43
2024-02-22 01:38:17
2024-02-22 04:05:15
2024-02-22 04:05:15
2024-02-22 04:05:15
2024-02-22 04:05:15
2024-02-22 04:05:15
2024-02-22 04:05:15
2024-02-22 04:05:15
2024-02-22 04:05:15
2024-02-22 04:06:26
Page 1061
stock_histories
2024-02-22 04:06:26
2024-02-22 04:08:25
2024-02-22 04:08:25
2024-02-22 04:08:26
2024-02-22 04:08:26
2024-02-22 04:08:26
2024-02-22 04:08:26
2024-02-22 04:09:15
2024-02-22 04:09:15
2024-02-22 21:28:00
2024-02-22 21:28:00
2024-02-22 21:28:00
2024-02-22 21:28:00
2024-02-22 21:28:00
2024-02-22 21:28:00
2024-02-22 21:28:00
2024-02-22 21:28:00
2024-02-22 21:28:00
2024-02-22 21:33:01
2024-02-22 21:33:01
2024-02-22 21:33:01
2024-02-22 21:33:01
2024-02-22 21:33:01
2024-02-22 21:33:01
2024-02-22 21:33:01
2024-02-22 21:33:01
2024-02-22 21:33:01
2024-02-22 21:33:43
2024-02-22 21:33:43
2024-02-22 21:42:00
2024-02-22 21:42:35
2024-02-22 21:43:22
2024-02-22 21:44:07
2024-02-22 21:44:44
2024-02-22 21:45:26
2024-02-22 21:49:57
2024-02-22 21:49:57
2024-02-22 21:49:57
2024-02-22 21:49:57
2024-02-22 21:50:49
2024-02-22 21:50:49
2024-02-23 00:14:40
2024-02-23 00:17:31
2024-02-23 00:17:32
2024-02-23 00:17:32
2024-02-23 00:17:32
2024-02-23 00:17:32
2024-02-23 00:17:32
2024-02-23 00:17:32
Page 1062
stock_histories
2024-02-23 00:17:32
2024-02-23 00:17:32
2024-02-23 00:18:22
2024-02-23 00:25:08
2024-02-23 00:25:08
2024-02-23 00:25:08
2024-02-23 00:27:16
2024-02-23 00:28:46
2024-02-23 00:28:46
2024-02-23 00:39:39
2024-02-23 00:40:12
2024-02-23 01:15:19
2024-02-23 01:15:19
2024-02-23 01:15:19
2024-02-23 01:15:19
2024-02-23 01:15:19
2024-02-23 01:15:19
2024-02-23 01:15:19
2024-02-23 01:15:19
2024-02-23 01:28:59
2024-02-23 01:28:59
2024-02-23 01:28:59
2024-02-23 01:28:59
2024-02-23 01:28:59
2024-02-23 01:28:59
2024-02-23 01:28:59
2024-02-23 02:19:29
2024-02-23 02:19:29
2024-02-23 02:20:07
2024-02-23 02:28:16
2024-02-23 04:03:29
2024-02-23 04:21:23
2024-02-23 04:21:23
2024-02-23 04:21:23
2024-02-23 04:21:23
2024-02-23 04:21:23
2024-02-23 04:21:23
2024-02-23 04:21:23
2024-02-23 04:21:23
2024-02-23 04:24:44
2024-02-23 04:24:44
2024-02-24 22:26:34
2024-02-24 22:26:34
2024-02-24 22:36:33
2024-02-24 22:43:09
2024-02-24 22:46:52
2024-02-24 23:50:04
2024-02-24 23:50:04
2024-02-24 23:53:08
Page 1063
stock_histories
2024-02-24 23:56:23
2024-02-24 23:56:23
2024-02-24 23:56:23
2024-02-24 23:56:23
2024-02-24 23:59:32
2024-02-25 00:05:07
2024-02-25 00:05:07
2024-02-25 00:05:07
2024-02-25 00:05:07
2024-02-25 00:05:07
2024-02-25 00:05:07
2024-02-25 00:05:07
2024-02-25 00:05:07
2024-02-25 00:05:07
2024-02-25 00:10:13
2024-02-25 00:26:08
2024-02-25 00:26:08
2024-02-25 00:26:08
2024-02-25 00:26:08
2024-02-25 00:26:08
2024-02-25 00:26:08
2024-02-25 00:26:08
2024-02-25 00:26:08
2024-02-25 00:26:08
2024-02-25 00:26:51
2024-02-25 00:31:36
2024-02-25 01:49:43
2024-02-25 01:49:43
2024-02-25 01:49:43
2024-02-25 01:49:43
2024-02-25 01:49:43
2024-02-25 01:49:43
2024-02-25 01:51:43
2024-02-25 01:55:09
2024-02-25 02:58:19
2024-02-25 02:58:19
2024-02-25 02:58:19
2024-02-25 02:58:19
2024-02-25 03:01:33
2024-02-25 03:04:43
2024-02-25 03:04:43
2024-02-25 03:04:43
2024-02-25 03:04:43
2024-02-25 03:04:43
2024-02-25 03:06:32
2024-02-25 03:09:01
2024-02-25 03:38:41
2024-02-25 03:39:41
2024-02-25 03:49:30
Page 1064
stock_histories
2024-02-25 03:50:48
2024-02-25 04:03:44
2024-02-25 04:03:44
2024-02-25 04:03:44
2024-02-25 04:03:44
2024-02-25 04:03:44
2024-02-25 04:03:44
2024-02-25 04:03:44
2024-02-25 04:03:44
2024-02-25 21:36:45
2024-02-25 21:37:49
2024-02-25 21:38:35
2024-02-26 00:47:06
2024-02-26 00:47:06
2024-02-26 00:47:06
2024-02-26 00:47:06
2024-02-26 00:47:06
2024-02-26 00:47:06
2024-02-26 00:47:06
2024-02-26 00:47:06
2024-02-26 00:47:06
2024-02-26 00:48:56
2024-02-26 00:57:07
2024-02-26 00:57:07
2024-02-26 00:57:07
2024-02-26 00:57:07
2024-02-26 00:57:07
2024-02-26 00:57:07
2024-02-26 00:57:07
2024-02-26 00:57:07
2024-02-26 00:57:07
2024-02-26 00:58:13
2024-02-26 01:12:54
2024-02-26 01:12:54
2024-02-26 01:21:11
2024-02-26 01:21:11
2024-02-26 01:21:11
2024-02-26 01:21:11
2024-02-26 01:21:11
2024-02-26 01:21:11
2024-02-26 01:21:11
2024-02-26 01:21:11
2024-02-26 01:21:11
2024-02-26 01:26:26
2024-02-26 01:26:26
2024-02-26 01:26:26
2024-02-26 01:26:26
2024-02-26 01:35:51
2024-02-26 02:45:21
Page 1065
stock_histories
2024-02-26 02:45:21
2024-02-26 02:45:21
2024-02-26 02:45:21
2024-02-26 02:45:21
2024-02-26 02:45:21
2024-02-26 02:45:21
2024-02-26 02:45:21
2024-02-26 02:47:18
2024-02-26 02:47:18
2024-02-26 02:47:18
2024-02-26 04:18:50
2024-02-26 04:18:50
2024-02-26 04:18:50
2024-02-26 04:18:50
2024-02-26 04:18:50
2024-02-26 04:18:50
2024-02-26 04:18:50
2024-02-26 04:18:50
2024-02-26 04:18:50
2024-02-26 04:20:08
2024-02-26 04:20:08
2024-02-26 04:20:08
2024-02-26 22:41:45
2024-02-26 22:41:45
2024-02-26 22:41:45
2024-02-26 22:41:45
2024-02-26 22:41:45
2024-02-26 22:41:45
2024-02-26 22:41:45
2024-02-26 22:46:08
2024-02-26 22:46:08
2024-02-26 22:46:08
2024-02-26 22:55:08
2024-02-26 22:57:48
2024-02-26 22:57:48
2024-02-26 23:02:20
2024-02-26 23:05:53
2024-02-26 23:18:30
2024-02-26 23:19:36
2024-02-26 23:28:11
2024-02-26 23:28:11
2024-02-27 01:39:13
2024-02-27 01:43:06
2024-02-27 01:43:06
2024-02-27 01:44:10
2024-02-27 02:10:42
2024-02-27 02:10:42
2024-02-27 02:10:42
2024-02-27 04:07:54
Page 1066
stock_histories
2024-02-27 04:07:54
2024-02-27 04:07:54
2024-02-27 04:07:54
2024-02-27 04:09:45
2024-02-27 04:17:27
2024-02-27 04:17:27
2024-02-27 04:17:27
2024-02-27 04:17:27
2024-02-27 04:17:27
2024-02-27 04:17:27
2024-02-27 04:17:27
2024-02-27 04:17:27
2024-02-27 19:34:14
2024-02-27 19:34:14
2024-02-27 19:34:14
2024-02-27 19:34:14
2024-02-27 19:41:53
2024-02-28 21:00:15
2024-02-28 21:00:15
2024-02-28 21:00:15
2024-02-28 21:00:15
2024-02-27 22:13:07
2024-02-27 22:13:07
2024-02-27 22:13:07
2024-02-27 22:13:07
2024-02-27 22:13:07
2024-02-27 22:13:07
2024-02-27 22:13:07
2024-02-27 22:13:07
2024-02-27 22:13:08
2024-02-27 22:13:53
2024-02-27 22:14:30
2024-02-27 22:15:05
2024-02-27 22:22:36
2024-02-27 22:22:36
2024-02-27 22:25:22
2024-02-28 04:10:34
2024-02-28 04:12:26
2024-02-28 04:13:43
2024-02-28 04:19:49
2024-02-28 04:21:28
2024-02-28 04:23:54
2024-02-28 04:23:54
2024-02-28 04:23:54
2024-02-28 04:23:54
2024-02-28 04:23:54
2024-02-28 04:23:54
2024-02-28 04:27:45
2024-02-28 04:27:45
Page 1067
stock_histories
2024-02-28 04:27:45
2024-02-28 04:27:45
2024-02-28 04:27:45
2024-02-28 04:27:45
2024-02-28 04:28:20
2024-02-28 04:29:12
2024-02-28 04:29:12
2024-02-28 04:34:08
2024-02-28 04:34:08
2024-02-28 04:34:08
2024-02-28 04:34:08
2024-02-28 04:34:08
2024-02-28 04:34:08
2024-02-28 04:34:08
2024-02-28 04:34:08
2024-02-28 04:34:08
2024-02-28 21:00:15
2024-02-28 21:30:31
2024-02-28 21:30:31
2024-02-28 21:30:31
2024-02-28 21:36:12
2024-02-28 21:36:12
2024-02-28 21:36:12
2024-02-28 21:36:12
2024-02-28 21:36:12
2024-02-28 21:36:12
2024-02-28 21:36:12
2024-02-28 21:36:12
2024-02-28 21:40:45
2024-02-28 21:42:12
2024-02-28 21:43:01
2024-02-28 21:49:53
2024-02-28 21:49:53
2024-02-28 21:49:53
2024-02-28 21:49:53
2024-02-28 21:49:53
2024-02-28 21:49:53
2024-02-28 21:49:53
2024-02-28 21:49:53
2024-02-28 21:49:53
2024-02-28 22:00:03
2024-02-28 22:01:17
2024-02-29 00:47:53
2024-02-29 00:47:53
2024-02-29 00:47:53
2024-02-29 00:47:53
2024-02-29 00:47:53
2024-02-29 00:47:53
2024-02-29 00:47:53
Page 1068
stock_histories
2024-02-29 00:47:53
2024-02-29 00:47:53
2024-02-29 00:48:52
2024-02-29 02:41:13
2024-02-29 02:41:13
2024-02-29 02:41:13
2024-02-29 02:41:13
2024-02-29 02:41:13
2024-02-29 02:41:13
2024-02-29 02:41:13
2024-02-29 02:41:13
2024-02-29 02:41:13
2024-02-29 02:42:12
2024-02-29 02:58:06
2024-02-29 04:03:22
2024-02-29 04:03:22
2024-02-29 04:03:22
2024-02-29 04:03:22
2024-02-29 04:03:22
2024-03-01 00:57:39
2024-03-01 00:57:39
2024-03-01 00:57:39
2024-03-01 00:57:39
2024-03-01 00:57:39
2024-03-01 00:57:39
2024-03-01 00:57:39
2024-03-01 00:57:39
2024-03-01 00:57:39
2024-03-01 00:58:35
2024-03-01 00:59:41
2024-03-01 01:04:51
2024-03-01 01:08:35
2024-03-01 02:20:27
2024-03-01 02:54:31
2024-03-01 03:45:32
2024-03-01 03:45:32
2024-03-01 03:45:32
2024-03-01 03:45:32
2024-03-01 03:45:32
2024-03-01 03:51:21
2024-03-01 03:51:21
2024-03-01 03:51:21
2024-03-01 03:51:21
2024-03-01 03:51:21
2024-03-01 03:53:13
2024-03-01 03:53:13
2024-03-01 03:53:13
2024-03-01 03:53:13
2024-03-01 03:53:13
Page 1069
stock_histories
2024-03-01 03:53:57
2024-03-01 03:55:25
2024-03-01 03:55:25
2024-03-01 04:02:29
2024-03-01 04:02:29
2024-03-01 04:02:29
2024-03-01 04:02:29
2024-03-01 04:02:29
2024-03-01 04:02:29
2024-03-01 04:02:29
2024-03-01 04:50:16
2024-03-01 23:07:25
2024-03-01 23:24:14
2024-03-01 23:24:14
2024-03-01 23:24:14
2024-03-01 23:24:14
2024-03-01 23:24:14
2024-03-01 23:24:14
2024-03-01 23:24:14
2024-03-01 23:24:14
2024-03-01 23:24:14
2024-03-01 23:25:03
2024-03-01 23:26:41
2024-03-01 23:26:41
2024-03-01 23:27:39
2024-03-01 23:27:39
2024-03-01 23:28:15
2024-03-01 23:29:16
2024-03-01 23:46:37
2024-03-01 23:46:38
2024-03-01 23:46:38
2024-03-01 23:46:38
2024-03-01 23:46:38
2024-03-01 23:50:50
2024-03-01 23:50:50
2024-03-01 23:50:50
2024-03-01 23:50:50
2024-03-01 23:50:50
2024-03-01 23:50:50
2024-03-01 23:51:26
2024-03-01 23:51:26
2024-03-01 23:51:26
2024-03-01 23:56:08
2024-03-01 23:56:08
2024-03-01 23:56:08
2024-03-01 23:56:08
2024-03-01 23:56:08
2024-03-01 23:56:08
2024-03-01 23:56:08
Page 1070
stock_histories
2024-03-01 23:56:08
2024-03-01 23:56:08
2024-03-01 23:56:08
2024-03-01 23:56:08
2024-03-02 00:02:06
2024-03-02 00:02:06
2024-03-02 00:04:27
2024-03-02 00:04:27
2024-03-02 00:04:27
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:49:10
2024-03-02 02:58:12
2024-03-02 02:58:12
2024-03-02 02:58:12
2024-03-02 02:58:12
2024-03-02 02:58:12
2024-03-02 02:58:12
2024-03-02 02:58:12
2024-03-02 02:58:12
2024-03-02 02:58:12
2024-03-02 02:59:13
2024-03-02 02:59:13
2024-03-02 02:59:13
2024-03-02 03:01:05
2024-03-02 03:01:05
2024-03-02 03:01:05
2024-03-02 03:02:05
2024-03-02 03:02:05
2024-03-02 03:11:52
2024-03-02 03:11:52
2024-03-02 03:11:52
2024-03-02 03:11:52
2024-03-02 03:33:32
2024-03-02 03:33:32
2024-03-02 03:54:58
2024-03-02 04:08:51
2024-03-02 04:08:51
2024-03-02 04:08:51
2024-03-02 04:08:51
2024-03-02 04:08:51
2024-03-02 04:08:51
Page 1071
stock_histories
2024-03-02 04:08:51
2024-03-02 04:08:51
2024-03-02 04:08:51
2024-03-02 22:24:39
2024-03-02 22:24:39
2024-03-02 22:24:39
2024-03-02 22:24:39
2024-03-02 22:24:39
2024-03-02 22:24:39
2024-03-02 22:24:39
2024-03-02 22:24:39
2024-03-02 22:24:39
2024-03-02 22:25:55
2024-03-02 22:27:01
2024-03-02 22:28:27
2024-03-02 22:31:56
2024-03-02 22:31:56
2024-03-02 22:31:56
2024-03-02 22:38:33
2024-03-02 22:38:33
2024-03-02 22:38:33
2024-03-02 22:38:33
2024-03-02 22:38:33
2024-03-02 22:38:33
2024-03-02 22:38:33
2024-03-02 22:38:33
2024-03-02 22:38:33
2024-03-03 02:21:05
2024-03-03 02:21:05
2024-03-03 02:21:05
2024-03-03 02:21:05
2024-03-03 02:21:05
2024-03-03 02:21:05
2024-03-03 02:21:05
2024-03-03 02:21:06
2024-03-03 02:21:06
2024-03-03 02:22:24
2024-03-03 02:23:26
2024-03-03 02:34:02
2024-03-03 02:34:02
2024-03-03 02:34:02
2024-03-03 02:34:02
2024-03-03 02:34:02
2024-03-03 02:34:02
2024-03-03 02:34:03
2024-03-03 02:34:03
2024-03-03 02:34:03
2024-03-03 02:34:03
2024-03-03 02:34:03
Page 1072
stock_histories
2024-03-03 02:34:03
2024-03-03 02:35:10
2024-03-03 02:35:10
2024-03-03 02:37:31
2024-03-03 02:37:31
2024-03-03 02:37:31
2024-03-03 02:37:31
2024-03-03 02:44:49
2024-03-03 02:44:49
2024-03-03 02:44:49
2024-03-03 04:02:45
2024-03-03 04:02:45
2024-03-03 04:02:45
2024-03-03 04:02:45
2024-03-03 04:02:45
2024-03-03 04:02:45
2024-03-03 04:04:34
2024-03-03 21:55:26
2024-03-03 21:55:26
2024-03-03 21:56:00
2024-03-03 21:57:12
2024-03-03 21:57:12
2024-03-03 21:58:21
2024-03-03 22:01:13
2024-03-03 22:08:39
2024-03-03 22:08:39
2024-03-03 22:09:56
2024-03-04 01:52:46
2024-03-04 01:52:46
2024-03-04 01:52:46
2024-03-04 01:52:46
2024-03-04 01:52:46
2024-03-04 01:52:46
2024-03-04 01:52:46
2024-03-04 01:52:46
2024-03-04 01:52:46
2024-03-04 01:53:35
2024-03-04 01:58:57
2024-03-04 02:00:04
2024-03-04 02:02:28
2024-03-04 02:03:35
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 02:11:37
Page 1073
stock_histories
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 02:11:37
2024-03-04 03:39:03
2024-03-04 03:41:33
2024-03-04 03:41:33
2024-03-04 04:09:24
2024-03-04 04:13:24
2024-03-04 04:13:24
2024-03-04 04:13:24
2024-03-04 04:16:25
2024-03-04 04:16:25
2024-03-04 04:19:33
2024-03-04 04:22:00
2024-03-04 04:22:00
2024-03-04 04:22:00
2024-03-04 04:25:53
2024-03-04 04:25:53
2024-03-04 04:25:53
2024-03-04 04:25:53
2024-03-04 04:28:11
2024-03-04 04:28:11
2024-03-04 04:28:11
2024-03-04 04:28:11
2024-03-04 04:28:11
2024-03-04 04:42:37
2024-03-04 04:42:37
2024-03-04 04:42:37
2024-03-04 04:42:37
2024-03-04 04:42:37
2024-03-04 04:42:37
2024-03-04 04:42:37
2024-03-04 04:42:37
2024-03-04 05:03:21
2024-03-04 05:03:21
2024-03-04 05:03:21
2024-03-04 05:03:21
2024-03-04 05:03:21
2024-03-04 05:03:21
2024-03-04 05:03:21
2024-03-04 18:45:23
2024-03-04 18:45:23
2024-03-04 18:45:23
2024-03-04 18:45:23
2024-03-04 23:15:18
2024-03-04 23:15:18
2024-03-04 23:23:44
2024-03-04 23:23:44
Page 1074
stock_histories
2024-03-04 23:23:44
2024-03-04 23:23:44
2024-03-04 23:23:44
2024-03-04 23:23:44
2024-03-04 23:23:44
2024-03-04 23:23:44
2024-03-04 23:23:44
2024-03-04 23:23:44
2024-03-04 23:25:34
2024-03-04 23:26:37
2024-03-04 23:35:07
2024-03-04 23:35:07
2024-03-04 23:35:07
2024-03-04 23:35:07
2024-03-04 23:35:07
2024-03-04 23:35:07
2024-03-04 23:35:07
2024-03-04 23:35:07
2024-03-04 23:35:07
2024-03-04 23:38:09
2024-03-04 23:38:09
2024-03-04 23:38:09
2024-03-04 23:39:12
2024-03-04 23:40:18
2024-03-05 03:24:12
2024-03-05 03:24:12
2024-03-05 03:24:12
2024-03-05 03:26:13
2024-03-05 03:26:13
2024-03-05 03:31:59
2024-03-05 03:31:59
2024-03-05 03:31:59
2024-03-05 03:31:59
2024-03-05 03:31:59
2024-03-05 03:31:59
2024-03-05 03:31:59
2024-03-05 03:31:59
2024-03-05 03:31:59
2024-03-05 03:32:38
2024-03-05 04:02:58
2024-03-05 04:02:58
2024-03-05 04:02:58
2024-03-05 04:02:58
2024-03-05 04:02:58
2024-03-05 04:02:58
2024-03-05 20:51:25
2024-03-05 20:51:26
2024-03-05 20:53:11
2024-03-05 20:53:11
Page 1075
stock_histories
2024-03-05 20:53:11
2024-03-05 21:03:50
2024-03-05 21:03:50
2024-03-05 21:03:50
2024-03-05 21:03:50
2024-03-05 21:03:50
2024-03-05 21:03:50
2024-03-05 21:03:50
2024-03-05 21:03:50
2024-03-05 21:05:23
2024-03-05 21:16:48
2024-03-06 01:00:20
2024-03-06 01:44:35
2024-03-06 01:44:35
2024-03-06 01:44:35
2024-03-06 01:44:35
2024-03-06 01:44:35
2024-03-06 01:44:35
2024-03-06 01:47:17
2024-03-06 01:47:17
2024-03-06 01:47:17
2024-03-06 01:47:17
2024-03-06 01:47:17
2024-03-06 01:47:17
2024-03-06 01:50:22
2024-03-06 01:50:22
2024-03-06 01:50:22
2024-03-06 01:50:22
2024-03-06 01:50:22
2024-03-06 01:51:00
2024-03-06 01:52:03
2024-03-06 01:52:40
2024-03-06 01:56:11
2024-03-06 01:56:11
2024-03-06 01:56:11
2024-03-06 01:56:11
2024-03-06 01:56:11
2024-03-06 01:56:11
2024-03-06 01:56:11
2024-03-06 01:56:11
2024-03-06 03:47:56
2024-03-06 03:54:43
2024-03-06 03:54:43
2024-03-06 03:54:43
2024-03-06 03:54:43
2024-03-06 03:54:43
2024-03-06 03:54:43
2024-03-06 19:28:53
2024-03-06 19:28:53
Page 1076
stock_histories
2024-03-06 19:29:36
2024-03-06 19:30:13
2024-03-06 20:08:25
2024-03-06 20:08:25
2024-03-06 20:28:21
2024-03-06 20:28:21
2024-03-06 20:28:21
2024-03-06 20:28:21
2024-03-06 20:45:43
2024-03-06 22:10:54
2024-03-06 22:25:22
2024-03-06 22:25:22
2024-03-06 22:27:34
2024-03-06 23:35:16
2024-03-06 23:35:16
2024-03-06 23:35:16
2024-03-06 23:35:16
2024-03-06 23:35:16
2024-03-06 23:35:16
2024-03-06 23:35:16
2024-03-06 23:35:16
2024-03-06 23:35:16
2024-03-06 23:38:30
2024-03-07 01:29:14
2024-03-07 01:29:14
2024-03-07 01:29:14
2024-03-07 01:29:14
2024-03-07 01:29:14
2024-03-07 01:29:14
2024-03-07 01:33:35
2024-03-07 01:45:34
2024-03-07 03:00:03
2024-03-07 03:02:47
2024-03-07 03:02:47
2024-03-07 03:02:47
2024-03-07 03:25:44
2024-03-07 03:25:44
2024-03-07 04:46:28
2024-03-07 04:46:28
2024-03-07 04:46:28
2024-03-07 04:46:28
2024-03-07 04:46:28
2024-03-07 04:46:28
2024-03-07 04:46:28
2024-03-07 04:46:28
2024-03-07 04:46:28
2024-03-07 04:47:18
2024-03-07 06:23:21
2024-03-07 06:25:41
Page 1077
stock_histories
2024-03-07 06:25:41
2024-03-07 06:27:07
2024-03-07 06:27:07
2024-03-07 20:18:14
2024-03-07 20:20:18
2024-03-07 22:48:37
2024-03-07 22:48:37
2024-03-07 22:48:37
2024-03-07 22:48:37
2024-03-07 22:48:37
2024-03-07 22:48:37
2024-03-07 22:48:37
2024-03-07 22:49:57
2024-03-07 22:49:57
2024-03-07 23:14:02
2024-03-07 23:14:02
2024-03-07 23:14:02
2024-03-07 23:14:02
2024-03-07 23:14:02
2024-03-07 23:14:02
2024-03-07 23:14:02
2024-03-07 23:14:02
2024-03-07 23:14:02
2024-03-08 02:18:44
2024-03-08 02:23:42
2024-03-08 02:26:32
2024-03-08 02:26:32
2024-03-08 02:26:32
2024-03-08 02:26:32
2024-03-08 02:31:49
2024-03-08 02:33:49
2024-03-08 02:37:47
2024-03-08 02:38:54
2024-03-08 02:38:54
2024-03-08 02:45:59
2024-03-08 02:45:59
2024-03-08 03:01:08
2024-03-08 03:04:07
2024-03-08 03:06:36
2024-03-08 03:15:13
2024-03-08 04:06:54
2024-03-08 04:06:54
2024-03-08 04:06:54
2024-03-08 04:06:54
2024-03-08 04:06:54
2024-03-08 04:06:54
2024-03-08 04:06:54
2024-03-08 04:14:41
2024-03-08 04:14:41
Page 1078
stock_histories
2024-03-08 04:14:41
2024-03-08 04:14:41
2024-03-08 08:09:23
2024-03-08 20:57:30
2024-03-08 20:57:30
2024-03-08 20:57:30
2024-03-08 20:57:30
2024-03-08 20:57:30
2024-03-08 20:57:30
2024-03-08 20:57:30
2024-03-08 20:57:30
2024-03-08 20:57:30
2024-03-08 21:01:29
2024-03-08 21:01:29
2024-03-08 21:03:54
2024-03-08 21:05:28
2024-03-08 21:07:38
2024-03-08 21:16:41
2024-03-08 21:16:41
2024-03-08 21:16:41
2024-03-08 21:22:51
2024-03-08 21:22:51
2024-03-08 21:24:12
2024-03-08 21:55:22
2024-03-08 21:55:22
2024-03-08 21:56:30
2024-03-08 22:08:24
2024-03-08 22:08:24
2024-03-08 22:49:16
2024-03-08 22:59:20
2024-03-08 22:59:20
2024-03-08 22:59:20
2024-03-08 22:59:20
2024-03-09 00:19:02
2024-03-09 00:19:02
2024-03-09 00:19:02
2024-03-09 00:19:02
2024-03-09 00:19:02
2024-03-09 01:18:48
2024-03-09 01:18:48
2024-03-09 01:18:48
2024-03-09 01:18:48
2024-03-09 01:18:48
2024-03-09 01:25:48
2024-03-09 01:27:07
2024-03-09 01:45:23
2024-03-09 01:55:43
2024-03-09 02:07:00
2024-03-09 02:07:00
Page 1079
stock_histories
2024-03-09 02:07:00
2024-03-09 02:07:00
2024-03-09 02:07:00
2024-03-09 02:07:00
2024-03-09 02:07:00
2024-03-09 02:43:03
2024-03-09 02:43:03
2024-03-09 02:43:03
2024-03-09 02:43:03
2024-03-09 02:43:03
2024-03-09 02:43:03
2024-03-09 02:43:03
2024-03-09 02:43:03
2024-03-09 02:43:03
2024-03-09 03:50:39
2024-03-09 03:50:39
2024-03-09 03:50:39
2024-03-09 03:50:39
2024-03-09 03:50:39
2024-03-09 03:50:39
2024-03-09 03:50:39
2024-03-09 04:16:22
2024-03-09 04:16:22
Page 1080
Das könnte Ihnen auch gefallen
- UntitledDokument1.523 SeitenUntitledkim kimNoch keine Bewertungen
- Tablica Binarni BrojeviDokument1 SeiteTablica Binarni BrojevidzenitaNoch keine Bewertungen
- Business Activities 2019 2Dokument889 SeitenBusiness Activities 2019 2amrNoch keine Bewertungen
- Prod Grid Download BarcodeDokument3 SeitenProd Grid Download BarcodeSeno KissNoch keine Bewertungen
- W 8647Dokument162 SeitenW 8647rmpunk1Noch keine Bewertungen
- BD Productos...Dokument56 SeitenBD Productos...Victor chavezNoch keine Bewertungen
- HDokument90 SeitenHGiovane Arruda MazzoNoch keine Bewertungen
- Asientos ContablesDokument11 SeitenAsientos ContablesJohnny RomeroNoch keine Bewertungen
- 5th Year MidtermDokument4 Seiten5th Year MidtermchtbymrvqwNoch keine Bewertungen
- CUCoP 22agosto2023Dokument465 SeitenCUCoP 22agosto2023carolina escobedoNoch keine Bewertungen
- Contabilidad 052023 EPDokument2 SeitenContabilidad 052023 EPJGMNoch keine Bewertungen
- In Health ShareDokument77 SeitenIn Health Sharepuguh danu sanjayaNoch keine Bewertungen
- Base Nova de CodigosDokument1.149 SeitenBase Nova de CodigosJeferson SilvaNoch keine Bewertungen
- 1Dokument92 Seiten1Kathleen da Silva KaiserNoch keine Bewertungen
- English PGDokument6 SeitenEnglish PGMovi eNoch keine Bewertungen
- ADokument128 SeitenAKathleen da Silva KaiserNoch keine Bewertungen
- Io011 Atendi 2017Dokument3.554 SeitenIo011 Atendi 2017Jean OrtizNoch keine Bewertungen
- ADokument126 SeitenAGiovane Arruda MazzoNoch keine Bewertungen
- FoleadoDokument346 SeitenFoleadoCons FrnNoch keine Bewertungen
- CET TariffDokument311 SeitenCET TariffZvonko BosnjakNoch keine Bewertungen
- Catalogo MaxusDokument114 SeitenCatalogo MaxusFranci Meza25% (4)
- It 0032Dokument104 SeitenIt 0032imranNoch keine Bewertungen
- Norme Deviz RpI - Reparatii Instalatii IncalzireDokument966 SeitenNorme Deviz RpI - Reparatii Instalatii IncalzireCosmin Vasile STOENOIUNoch keine Bewertungen
- Contabilidad 052023 LRDokument1 SeiteContabilidad 052023 LRJGMNoch keine Bewertungen
- 12.02.deletion - Unwanted SCSKUsDokument3 Seiten12.02.deletion - Unwanted SCSKUsKaushik SreenivasNoch keine Bewertungen
- Humidity 8647Dokument162 SeitenHumidity 8647rmpunk1Noch keine Bewertungen
- Result of NET-2010Dokument20 SeitenResult of NET-2010Achin AroraNoch keine Bewertungen
- Kode PendidikanDokument1.008 SeitenKode PendidikanTikas MabilankNoch keine Bewertungen
- CPCDokument381 SeitenCPCDiego RuedaNoch keine Bewertungen
- Contabilidad 042023 EPDokument1 SeiteContabilidad 042023 EPJGMNoch keine Bewertungen
- BistecitoDokument65 SeitenBistecitoGalilea ValenzuelaNoch keine Bewertungen
- Daftar Sertifikat TKDN-September 2022Dokument8.268 SeitenDaftar Sertifikat TKDN-September 2022Perikanan TarakanNoch keine Bewertungen
- Código ArancelarioDokument1.052 SeitenCódigo ArancelarioEsteban Balseiro PizziNoch keine Bewertungen
- COSTOS Envasado Semana 19Dokument11.738 SeitenCOSTOS Envasado Semana 19antony liberato duranNoch keine Bewertungen
- Final DataDokument561 SeitenFinal DataNavdeepNoch keine Bewertungen
- Padron M1 31-01-22Dokument1.852 SeitenPadron M1 31-01-22Alan PumaNoch keine Bewertungen
- Wist '23 GroupsDokument32 SeitenWist '23 Groupshari dharshanNoch keine Bewertungen
- Katalog EMK 2014 15 IdentNrVerzDokument74 SeitenKatalog EMK 2014 15 IdentNrVerzMéd Ðhia NaóuarNoch keine Bewertungen
- 2021 True Change Points PlotingDokument26 Seiten2021 True Change Points Plotingalebeley21Noch keine Bewertungen
- FQC-IPQC（组装+成型） 每日檢驗數量統計表 Biểu Thống Kê Số Lượng Kiểm Tra Hàng Ngày (2022) - VàngDokument496 SeitenFQC-IPQC（组装+成型） 每日檢驗數量統計表 Biểu Thống Kê Số Lượng Kiểm Tra Hàng Ngày (2022) - VàngMr HaiNoch keine Bewertungen
- Recom Parts - 1Dokument42 SeitenRecom Parts - 1Irul UmamNoch keine Bewertungen
- Local Anesthesia - Quiz 1Dokument8 SeitenLocal Anesthesia - Quiz 1Sadek MohamedNoch keine Bewertungen
- Calculo DiferencialDokument22 SeitenCalculo Diferencialvictor alfonso perez hernandezNoch keine Bewertungen
- EBS - ACCTDokument12 SeitenEBS - ACCTERP Finance SupportNoch keine Bewertungen
- Datos OperacionDokument1.206 SeitenDatos OperacionJhonDazaNoch keine Bewertungen
- Balance HidiricoDokument4.898 SeitenBalance HidiricoMilagros Maria Portal RiveraNoch keine Bewertungen
- Four CornersDokument1.533 SeitenFour CornersJason Phlip NapitupuluNoch keine Bewertungen
- Norme Deviz C - Lucrari de ConstructiiDokument1.326 SeitenNorme Deviz C - Lucrari de ConstructiipaulNoch keine Bewertungen
- End SemDokument2 SeitenEnd SemAtishmita DashNoch keine Bewertungen
- Semana 02 y 03 - Solución de Ecuaciones No LinealesDokument9 SeitenSemana 02 y 03 - Solución de Ecuaciones No Linealesandersonmelgar2021Noch keine Bewertungen
- UntitledDokument1.764 SeitenUntitledKarinaNoch keine Bewertungen
- Codefication HadjoutDokument3 SeitenCodefication Hadjoutmehdi benydirNoch keine Bewertungen
- StockvcsDokument11 SeitenStockvcsNgọc Nguyễn HồngNoch keine Bewertungen
- Bm1 Block Caving 20x20x20Dokument1.522 SeitenBm1 Block Caving 20x20x20joibarraNoch keine Bewertungen
- Chart of Accounts 2020Dokument76 SeitenChart of Accounts 2020Katherine DahangNoch keine Bewertungen
- Angebot VW Der T-Cross 18 Oktober 2020Dokument8 SeitenAngebot VW Der T-Cross 18 Oktober 2020Herbert SandtnerNoch keine Bewertungen
- Display ECAM23.450 - CH00Dokument10 SeitenDisplay ECAM23.450 - CH00OleksNoch keine Bewertungen
- Allgemeine Geschftsbedingungen Flugladen - de MRZ 2013Dokument7 SeitenAllgemeine Geschftsbedingungen Flugladen - de MRZ 2013Frank GallagherNoch keine Bewertungen
- RückmeldeprotokollDokument3 SeitenRückmeldeprotokollfernando.moviappNoch keine Bewertungen
- Blue Line 4 VokabularDokument16 SeitenBlue Line 4 VokabularTxoneNoch keine Bewertungen
- Kombinationskraftwerke (Gas - Und Dampf-Kraftwerke)Dokument18 SeitenKombinationskraftwerke (Gas - Und Dampf-Kraftwerke)Dark SEONoch keine Bewertungen
