Fecha

1/2/2013
1/3/2013
1/4/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013

0.9
Precio
Retornos
VAR
EWMA
GARCH
5,450.00
5,490.00 0.00731265 0.00034062
5,520.00 0.0054496 0.00034112 5.34748E-006
5,430.00 -0.01643873 0.00034167 7.78255E-006
5,450.00 0.00367647 0.00034192 3.40275E-005
5,460.00 0.00183318 0.00034253 3.19764E-005
5,450.00 -0.00183318 0.00034317 2.91148E-005
5,460.00 0.00183318 0.00034383 2.65394E-005
5,440.00 -0.00366973 0.00034448 2.42215E-005
5,450.00 0.00183655 0.00034514 0.000023146
5,440.00 -0.00183655 0.00034579 2.11687E-005
5,490.00 0.00914919 0.00034647 1.93891E-005
5,500.00 0.00181984 0.00034691 0.000025821
5,480.00 -0.00364299 0.00034757 2.35701E-005
5,560.00 0.01449301 0.00034825 2.25402E-005
5,590.00 0.00538118 0.00034841 4.12909E-005
5,600.00 0.00178731 0.00034899 4.00575E-005
5,600.00
0 0.00034965 3.63712E-005
5,640.00 0.00711747 0.00035034 3.27341E-005
5,620.00 -0.0035524 0.00035088 3.45265E-005
5,620.00
0 0.00035157 3.23358E-005
5,650.00 0.00532388 0.00035227 2.91022E-005
5,700.00 0.00881063 0.00035287 2.90264E-005
5,710.00 0.00175285 0.00035334 3.38865E-005
5,600.00 -0.01945243 0.00035402 3.08051E-005
5,510.00 -0.01620197 0.00035412 6.55643E-005
5,500.00 -0.00181653 0.00035443 8.52582E-005
5,440.00 -0.01096903 0.00035514 7.70624E-005
5,420.00 -0.00368325 0.0003557 8.13881E-005
5,430.00 0.00184332 0.00035642 7.46059E-005
5,450.00 0.00367647 0.00035711 6.74851E-005
5,410.00 -0.00736652 0.00035778 6.20883E-005
5,410.00
0 0.00035845 0.000061306
5,220.00 -0.03575169 0.00035918 5.51754E-005
5,190.00 -0.0057637 0.00035756 0.0001774762
5,230.00 0.00767758 0.00035826 0.0001630506
5,280.00 0.00951482 0.00035882 0.0001526401
5,270.00 -0.00189574 0.00035929 0.0001464292
5,220.00 -0.00953296 0.00036003 0.0001321457
5,230.00 0.00191388 0.00036066 0.0001280189
5,210.00 -0.00383142 0.00036138 0.0001155833
5,200.00 -0.00192123 0.00036212 0.0001054929

3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013

5,150.00
5,120.00
5,090.00
5,060.00
5,140.00
5,140.00
5,110.00
5,100.00
5,100.00
5,100.00
4,960.00
4,895.00
4,900.00
4,955.00
5,030.00
5,070.00
5,050.00
4,980.00
4,975.00
4,900.00
4,935.00
5,020.00
4,935.00
4,620.00
4,525.00
4,550.00
4,450.00
4,225.00
4,395.00
4,330.00
4,310.00
4,345.00
4,360.00
4,375.00
4,410.00
4,405.00
4,335.00
4,340.00
4,390.00
4,290.00
4,320.00
4,180.00
4,200.00
4,200.00
4,180.00

-0.00966191
-0.00584228
-0.00587661
-0.00591135
0.0156866
0
-0.00585368
-0.00195886
0
0
-0.0278348
-0.01319146
0.00102093
0.01116196
0.01502282
0.00792083
-0.00395257
-0.01395835
-0.00100452
-0.01519017
0.00711747
0.01707726
-0.01707726
-0.06595797
-0.02077713
0.00550966
-0.02222314
-0.05188484
0.03944827
-0.01489999
-0.00462964
0.00808785
0.0034463
0.00343446
0.00796817
-0.00113443
-0.01601865
0.00115274
0.01145488
-0.02304249
0.00696867
-0.03294416
0.00477328
0
-0.00477328

0.00036288
0.00036351
0.00036424
0.00036497
0.0003657
0.00036583
0.00036659
0.00036734
0.00036812
0.00036889
0.00036967
0.00036902
0.00036953
0.00037031
0.00037074
0.00037093
0.00037152
0.00037231
0.0003728
0.00037361
0.00037404
0.00037468
0.00037472
0.00037503
0.00036681
0.00036681
0.00036751
0.00036739
0.00036259
0.00035966
0.00036007
0.00036085
0.00036145
0.0003622
0.00036295
0.00036356
0.00036438
0.00036474
0.00036555
0.00036599
0.00036578
0.00036645
0.00036504
0.00036578
0.00036662

9.53127E-005
9.51167E-005
8.90183E-005
8.35699E-005
7.87073E-005
9.54435E-005
8.58992E-005
8.07358E-005
7.30459E-005
6.57413E-005
5.91672E-005
0.0001307281
0.0001350567
0.0001216553
0.0001219487
0.0001323223
0.0001253641
0.0001143899
0.0001224345
0.000110292
0.0001223369
0.000115169
0.0001328154
0.0001486972
0.0005688728
0.0005551544
0.0005026746
0.0005017939
0.0007208181
0.0008043529
0.0007461186
0.0006736501
0.0006128264
0.0005527315
0.0004986379
0.0004551233
0.0004097396
0.0003944254
0.0003551157
0.0003327256
0.0003525487
0.00032215
0.0003984668
0.0003608985
0.0003248087

5/10/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013

4,135.00
4,125.00
4,140.00
4,125.00
4,075.00
3,995.00
4,000.00
4,015.00
4,135.00
4,155.00
4,170.00
4,190.00
4,195.00
4,205.00
4,080.00
4,120.00
4,110.00
4,085.00
4,135.00
4,060.00
3,955.00
3,975.00
4,000.00
4,085.00
4,180.00
4,120.00
3,960.00
3,975.00
3,850.00
3,850.00
3,885.00
3,900.00
4,080.00
4,080.00
4,045.00
4,100.00
4,035.00
4,010.00
3,955.00
3,875.00
4,050.00
4,060.00
4,140.00
4,160.00
4,235.00

-0.01082392
-0.00242131
0.00362977
-0.00362977
-0.01219527
-0.01982717
0.00125078
0.00374299
0.02944998
0.0048251
0.00360361
0.0047847
0.00119261
0.00238095
-0.03017731
0.00975617
-0.00243013
-0.0061013
0.0121656
-0.01830435
-0.02620237
0.00504415
0.00626961
0.02102737
0.02298952
-0.01445808
-0.03960914
0.00378072
-0.0319516
0
0.00904984
0.00385357
0.04512044
0
-0.00861544
0.01350542
-0.01598067
-0.00621506
-0.01381064
-0.02043494
0.04417122
0.00246609
0.01951281
0.00481929
0.01786825

0.00036744
0.00036809
0.00036894
0.00036973
0.00037058
0.00037118
0.00037127
0.00037212
0.00037293
0.00037154
0.00037232
0.00037314
0.00037393
0.0003748
0.00037565
0.0003746
0.00037519
0.00037609
0.00037694
0.00037739
0.00037763
0.00037707
0.00037788
0.00037865
0.00037833
0.00037777
0.0003783
0.00037567
0.00037653
0.00037517
0.0003761
0.00037675
0.00037762
0.00037312
0.00037405
0.00037486
0.00037523
0.00037565
0.00037655
0.00037713
0.00037718
0.00037281
0.00037372
0.00037352
0.00037437

0.0002946062
0.0002768613
0.0002497615
0.0002261028
0.0002048101
0.0001992015
0.000218593
0.0001968902
0.0001786022
0.0002474721
0.000225053
0.0002038463
0.000185751
0.0001673182
0.0001511532
0.0002271049
0.0002139127
0.000193112
0.0001775234
0.0001745712
0.000190619
0.0002402136
0.0002187365
0.0002007937
0.0002249293
0.0002552882
0.000250663
0.0003824851
0.000345666
0.0004131898
0.0003718709
0.0003428737
0.0003100713
0.0004826496
0.0004343846
0.0003983687
0.0003767715
0.0003646325
0.000332032
0.0003179022
0.0003278706
0.0004901932
0.0004417821
0.0004356788
0.0003944335

7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013

4,295.00
4,330.00
4,320.00
4,390.00
4,385.00
4,340.00
4,325.00
4,300.00
4,305.00
4,335.00
4,350.00
4,330.00
4,345.00
4,455.00
4,320.00
4,340.00
4,335.00
4,340.00
4,355.00
4,345.00
4,370.00
4,390.00
4,360.00
4,360.00
4,350.00
4,355.00
4,370.00
4,465.00
4,385.00
4,335.00
4,355.00
4,350.00
4,395.00
4,415.00
4,390.00
4,425.00
4,495.00
4,495.00
4,490.00
4,450.00
4,435.00
4,445.00
4,490.00
4,425.00
4,440.00

0.01406823
0.00811599
-0.00231214
0.01607382
-0.0011396
-0.01031528
-0.00346221
-0.00579712
0.00116212
0.00694447
0.00345423
-0.0046083
0.00345822
0.0250013
-0.03077166
0.00461895
-0.00115274
0.00115274
0.00345026
-0.00229885
0.00573725
0.00456622
-0.00685717
0
-0.00229621
0.00114877
0.0034384
0.02150621
-0.01807959
-0.01146802
0.004603
-0.00114877
0.01029169
0.0045403
-0.00567861
0.00794105
0.01569539
0
-0.00111297
-0.00894861
-0.00337648
0.00225225
0.01007283
-0.01458242
0.0033841

0.00037434
0.00037466
0.00037537
0.00037634
0.00037648
0.00037746
0.00037826
0.00037924
0.0003802
0.00038117
0.00038197
0.00038291
0.0003839
0.00038485
0.00038394
0.00038274
0.00038365
0.00038468
0.00038569
0.00038666
0.00038771
0.0003886
0.00038954
0.00039054
0.0003916
0.00039267
0.00039373
0.00039473
0.00039429
0.00039467
0.00039552
0.00039651
0.00039762
0.0003983
0.0003993
0.0004004
0.00040124
0.00040148
0.00040261
0.00040376
0.00040478
0.00040594
0.00040706
0.0004078
0.00040854

0.0003869176
0.0003680173
0.0003378025
0.0003045569
0.000299938
0.000270074
0.0002537071
0.0002295351
0.0002099423
0.0001890831
0.0001749973
0.0001586908
0.0001449454
0.0001316467
0.0001809886
0.0002575792
0.0002339548
0.0002106922
0.0001897558
0.0001719707
0.0001553021
0.0001430635
0.0001308422
0.00012246
0.000110214
9.97199E-005
8.98799E-005
8.20741E-005
0.0001201184
0.0001407937
0.0001398659
0.0001279981
0.0001153302
0.0001143891
0.0001050116
9.77351E-005
9.42676E-005
0.0001094754
9.85278E-005
8.87989E-005
8.79268E-005
8.02742E-005
0.000072754
7.56248E-005
0.000089327

9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013

4,465.00
4,460.00
4,445.00
4,435.00
4,425.00
4,380.00
4,375.00
4,340.00
4,335.00
4,325.00
4,340.00
4,355.00
4,320.00
4,360.00
4,385.00
4,460.00
4,515.00
4,515.00
4,570.00
4,565.00
4,535.00
4,540.00
4,590.00
4,590.00
4,555.00
4,555.00
4,470.00
4,500.00
4,470.00
4,410.00
4,490.00
4,415.00
4,235.00
4,030.00
4,175.00
4,150.00
4,110.00
4,070.00
4,050.00
4,055.00
4,035.00
4,045.00
3,980.00
3,925.00
3,905.00

0.00561484
-0.00112045
-0.0033689
-0.00225225
-0.00225734
-0.01022155
-0.0011422
-0.00803217
-0.00115274
-0.00230947
0.00346221
0.00345026
-0.00806921
0.00921666
0.00571757
0.01695914
0.01225642
0
0.01210802
-0.00109469
-0.00659343
0.00110193
0.01095301
0
-0.00765449
0
-0.01883712
0.00668899
-0.00668899
-0.01351372
0.01797801
-0.01684487
-0.04162451
-0.04961695
0.03534798
-0.00600602
-0.00968531
-0.00978003
-0.00492612
0.00123381
-0.00494439
0.00247525
-0.01619973
-0.01391547
-0.00510857

0.00040963
0.00041065
0.00041185
0.00041305
0.00041427
0.00041549
0.00041653
0.00041776
0.0004189
0.00042015
0.00042141
0.00042258
0.00042375
0.00042493
0.00042582
0.00042693
0.0004271
0.00042776
0.00042906
0.00042973
0.00043105
0.00043233
0.00043364
0.00043443
0.00043577
0.00043705
0.00043841
0.00043894
0.00044007
0.00044141
0.00044242
0.00044251
0.00044325
0.00043971
0.00043386
0.00043072
0.00043207
0.00043329
0.00043452
0.00043592
0.00043731
0.00043873
0.00044011
0.00044092
0.00044192

8.15395E-005
7.65382E-005
0.00006901
6.32439E-005
5.74268E-005
5.21937E-005
5.74223E-005
5.18105E-005
5.30811E-005
4.79058E-005
4.36486E-005
4.04824E-005
3.76246E-005
4.03734E-005
4.48307E-005
4.36167E-005
6.80163E-005
7.62366E-005
0.000068613
7.64121E-005
6.88907E-005
0.000066349
5.98355E-005
6.58488E-005
5.92639E-005
5.91967E-005
0.000053277
0.000083433
0.000079564
7.60818E-005
8.67357E-005
0.000110383
0.0001277197
0.0002882077
0.0005055711
0.000579962
0.000525573
0.0004823962
0.0004437215
0.000401776
0.0003617506
0.0003280203
0.0002958309
0.000292491
0.0002826059

11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014

3,935.00
3,935.00
4,035.00
4,025.00
3,975.00
4,030.00
4,100.00
4,160.00
4,135.00
4,155.00
4,145.00
4,130.00
3,865.00
3,875.00
3,705.00
3,695.00
3,790.00
3,735.00
3,800.00
3,735.00
3,740.00
3,700.00
3,700.00
3,650.00
3,550.00
3,465.00
3,445.00
3,415.00
3,415.00
3,425.00
3,485.00
3,440.00
3,485.00
3,490.00
3,480.00
3,520.00
3,470.00
3,390.00
3,425.00
3,455.00
3,405.00
3,510.00
3,520.00
3,480.00
3,480.00

0.0076531
0
0.02509542
-0.00248139
-0.01250016
0.01374163
0.0172206
0.0145281
-0.00602775
0.0048251
-0.00240964
-0.00362538
-0.06631572
0.00258398
-0.0448624
-0.0027027
0.02538546
-0.0146182
0.01725325
-0.01725325
0.00133779
-0.01075279
0
-0.01360565
-0.02777956
-0.02423497
-0.00578873
-0.00874641
0
0.00292398
0.01736657
-0.01299657
0.01299657
0.00143369
-0.00286944
0.0114287
-0.0143064
-0.02332467
0.01027155
0.00872099
-0.01457752
0.0303711
0.00284495
-0.0114287
0

0.00044337
0.00044454
0.00044602
0.00044502
0.00044653
0.00044769
0.00044835
0.00044859
0.00044915
0.00045066
0.00045204
0.00045361
0.00045518
0.00044241
0.00044389
0.000439
0.00044055
0.00043945
0.00044045
0.00044069
0.00044144
0.00044299
0.00044431
0.00044591
0.00044704
0.00044624
0.00044604
0.00044762
0.00044909
0.00045074
0.00045234
0.00045265
0.00045388
0.00045476
0.00045643
0.00045816
0.00045922
0.00046039
0.00046039
0.00046159
0.00046294
0.00046411
0.00046186
0.00046357
0.00046504

0.000256955
0.0002371165
0.0002134049
0.0002550424
0.0002301539
0.0002227639
0.0002193708
0.0002270886
0.0002254863
0.000206571
0.0001882421
0.0001699985
0.000154313
0.0005786592
0.000521461
0.0006705784
0.0006042511
0.0006082681
0.0005688105
0.0005416969
0.0005172947
0.0004657442
0.000430732
0.0003876588
0.0003674043
0.0004078343
0.0004257842
0.0003865568
0.0003555511
0.0003199959
0.0002888513
0.000290126
0.0002780045
0.0002670951
0.0002405911
0.0002173554
0.0002086814
0.0002082805
0.0002418565
0.0002282213
0.0002130048
0.0002129547
0.0002838996
0.000256319
0.0002437486

2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/25/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014

3,560.00
3,620.00
3,590.00
3,540.00
3,590.00
3,700.00
3,670.00
3,655.00
3,625.00
3,695.00
3,770.00
3,680.00
3,610.00
3,635.00
3,540.00
3,430.00
3,440.00
3,500.00
3,430.00
3,510.00
3,585.00
3,650.00
3,630.00
3,605.00
3,635.00
3,625.00
3,635.00
3,600.00
3,605.00
3,625.00
3,675.00
3,700.00
3,720.00
3,825.00
3,910.00
3,975.00
4,030.00
4,000.00
4,030.00
4,025.00
3,970.00
3,945.00
3,875.00
3,900.00
3,945.00

0.02272825
0.01671348
-0.00832182
-0.01402548
0.01402548
0.03018062
-0.00814116
-0.00409557
-0.0082418
0.01912627
0.02009445
-0.02416225
-0.01920498
0.00690134
-0.02648238
-0.03156647
0.00291121
0.0172915
-0.02020271
0.02305578
0.02114244
0.01796869
-0.00549452
-0.00691088
0.00828734
-0.00275482
0.00275482
-0.00967527
0.00138793
0.00553252
0.01369884
0.00677969
0.00539085
0.0278348
0.02197891
0.01648737
0.01374163
-0.00747201
0.00747201
-0.00124147
-0.01375882
-0.00631714
-0.01790329
0.00643089
0.0114724

0.00046685
0.00046628
0.00046672
0.00046843
0.00046974
0.00047058
0.00046825
0.00047
0.0004719
0.00047368
0.00047375
0.00047362
0.00047361
0.00047439
0.00047602
0.00047554
0.00047389
0.00047579
0.00047621
0.00047684
0.00047617
0.00047587
0.00047615
0.00047817
0.00048016
0.00048176
0.00048387
0.00048589
0.0004878
0.00048991
0.00049181
0.00049285
0.00049468
0.00049663
0.00049467
0.00049414
0.00049468
0.00049568
0.00049788
0.00049969
0.00050201
0.00050382
0.00050615
0.00050748
0.00050948

0.0002193737
0.0002490937
0.0002521184
0.0002338318
0.00023012
0.0002267794
0.0002951884
0.0002722974
0.0002467451
0.0002288633
0.0002425584
0.0002586812
0.0002911945
0.0002989582
0.0002738252
0.0003165744
0.0003845611
0.0003469525
0.0003421568
0.0003487561
0.0003670374
0.0003750339
0.0003698179
0.0003358551
0.0003070456
0.000283209
0.000255647
0.0002308412
0.0002171182
0.000195599
0.0001791
0.0001799558
0.0001665567
0.0001528071
0.000215004
0.0002418108
0.0002448131
0.000239215
0.0002208766
0.0002043721
0.000184089
0.0001846106
0.0001701402
0.0001851789
0.0001707967

4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014

3,925.00
3,950.00
3,960.00
3,885.00
3,830.00
3,580.00
3,510.00
3,500.00
3,545.00
3,450.00
3,500.00
3,605.00
3,555.00
3,480.00
3,480.00
3,515.00
3,515.00
3,525.00
3,525.00
3,525.00
3,570.00
3,595.00
3,610.00
3,630.00
3,570.00
3,625.00
3,555.00
3,515.00
3,515.00
3,490.00
3,455.00
3,500.00
3,430.00
3,490.00
3,480.00
3,520.00
3,500.00
3,510.00
3,650.00
3,645.00
3,615.00
3,645.00
3,645.00
3,520.00
3,510.00

-0.0050826
0.00634923
0.00252845
-0.01912104
-0.01425818
-0.067502
-0.01974676
-0.00285307
0.01277519
-0.02716393
0.01438874
0.0295588
-0.01396671
-0.02132277
0
0.01000723
0
0.00284091
0
0
0.01268516
0.0069784
0.00416378
0.00552488
-0.01666705
0.01528869
-0.01949923
-0.01131554
0
-0.00713779
-0.01007928
0.01294051
-0.02020271
0.01734148
-0.00286944
0.0114287
-0.00569802
0.00285307
0.03911113
-0.0013708
-0.00826451
0.00826451
0
-0.03489538
-0.00284495

0.00051092
0.00051336
0.00051542
0.00051777
0.00051903
0.00052095
0.00050287
0.00050389
0.0005064
0.00050776
0.00050726
0.00050838
0.0005057
0.00050763
0.00050844
0.00051102
0.00051285
0.00051548
0.00051802
0.00052071
0.00052342
0.00052494
0.00052723
0.0005298
0.00053228
0.00053414
0.00053525
0.00053668
0.00053925
0.0005422
0.00054513
0.00054789
0.00054958
0.00055099
0.00055181
0.00055499
0.000557
0.0005602
0.00056328
0.00055611
0.00055938
0.00056256
0.00056513
0.00056847
0.00056583

0.0001668786
0.000152774
0.0001415279
0.0001280144
0.0001517744
0.0001569265
0.0005968859
0.0005761908
0.0005193857
0.0004837677
0.0005091788
0.0004789645
0.0005184403
0.0004861032
0.0004829589
0.000434663
0.0004012112
0.0003610901
0.0003257881
0.0002932093
0.0002638884
0.0002535909
0.0002331016
0.0002115251
0.0001934251
0.0002018616
0.0002050499
0.0002225669
0.0002131143
0.0001918029
0.0001777174
0.0001701048
0.00016984
0.000193671
0.0002043766
0.0001847623
0.0001793476
0.0001646595
0.0001490076
0.0002870749
0.0002585553
0.00023953
0.0002224072
0.0002001665
0.0003019186

6/19/2014
6/20/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014

3,475.00
3,480.00
3,485.00
3,490.00
3,430.00
3,410.00
3,370.00
3,340.00
3,350.00
3,320.00
3,345.00
3,230.00
3,160.00
3,190.00
3,250.00
3,185.00
3,225.00
3,315.00
3,310.00
3,305.00
3,300.00
3,300.00
3,270.00
3,215.00
3,240.00
3,270.00
3,200.00
3,210.00
3,180.00
3,130.00
3,190.00
3,255.00
3,275.00
3,245.00
3,250.00
3,160.00
3,195.00
3,110.00
3,135.00
3,170.00
3,240.00
3,255.00
3,190.00
3,215.00
3,275.00

-0.01002156
0.00143781
0.00143575
0.00143369
-0.01734148
-0.00584797
-0.01179955
-0.00894194
0.00298954
-0.00899556
0.00750191
-0.03498456
-0.02191011
0.00944889
0.01863408
-0.02020271
0.01248066
0.02752467
-0.00150943
-0.00151172
-0.001514
0
-0.00913248
-0.01696263
0.00774597
0.00921666
-0.02163918
0.00312013
-0.00938974
-0.01584819
0.01898791
0.02017136
0.00612559
-0.00920252
0.00153965
-0.02808297
0.01101506
-0.02696436
0.00800645
0.01110241
0.02184174
0.00461895
-0.02017136
0.00780644
0.01849051

0.00056928
0.00057248
0.00057588
0.00057933
0.00058282
0.00058521
0.00058887
0.00059213
0.00059569
0.00059931
0.00060296
0.00060619
0.00060341
0.00060497
0.00060801
0.000609
0.00061108
0.00061364
0.00061147
0.00061567
0.00061993
0.00062424
0.00062857
0.00063277
0.00063591
0.00063965
0.00064318
0.00064537
0.00064983
0.00065435
0.000658
0.0006593
0.00066016
0.00066452
0.00066936
0.00067437
0.00067482
0.00067854
0.00067943
0.00068388
0.00068774
0.00068815
0.00069325
0.00069668
0.00070143

0.0002725361
0.0002553256
0.0002299998
0.000207206
0.0001866909
0.0001980945
0.0001817049
0.0001774574
0.0001677074
0.0001518304
0.0001447394
0.0001358933
0.0002446959
0.0002682316
0.0002503366
0.0002600258
0.0002748382
0.0002629311
0.0003123987
0.0002813867
0.0002534765
0.0002283581
0.0002055223
0.0001933103
0.0002027523
0.0001884771
0.0001781241
0.0002071371
0.0001873969
0.0001774739
0.000184843
0.0002024128
0.0002228599
0.0002043262
0.0001923622
0.000173363
0.0002348921
0.000223536
0.0002738901
0.0002529114
0.0002399466
0.0002636581
0.0002394258
0.0002561716
0.0002366485

8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014

3,330.00
3,305.00
3,325.00
3,335.00
3,365.00
3,380.00
3,365.00
3,365.00
3,335.00
3,375.00
3,375.00
3,365.00
3,345.00
3,350.00
3,355.00
3,360.00
3,340.00
3,360.00
3,280.00
3,245.00
3,230.00
3,200.00
3,210.00
3,205.00
3,165.00
3,140.00
3,115.00
3,110.00
3,100.00
3,070.00
2,990.00
3,030.00
2,920.00
2,945.00
2,975.00
3,050.00
3,010.00
3,010.00
3,050.00
2,930.00
2,945.00
2,940.00
2,845.00
2,835.00
2,860.00

0.01665443
-0.00753583
0.0060332
0.00300301
0.00895528
0.00444775
-0.00444775
0
-0.00895528
0.01192264
0
-0.00296736
-0.00596127
0.00149365
0.00149142
0.0014892
-0.00597017
0.00597017
-0.02409755
-0.01072807
-0.00463321
-0.00933133
0.00312013
-0.00155885
-0.01255903
-0.00793026
-0.00799365
-0.00160643
-0.00322061
-0.00972455
-0.02640417
0.01328923
-0.036979
0.0085252
0.01013522
0.02489755
-0.01320151
0
0.01320151
-0.04013917
0.00510639
-0.00169924
-0.03284651
-0.00352113
0.00877969

0.00070322
0.00070564
0.00071156
0.00071684
0.00072266
0.00072752
0.0007333
0.00073985
0.00074636
0.00075293
0.00075745
0.00076429
0.00077141
0.00077866
0.00078575
0.00079297
0.00080032
0.00080815
0.00081505
0.00081937
0.00082724
0.00083568
0.00084403
0.00085225
0.00086113
0.00086958
0.00087879
0.00088819
0.00089787
0.00090783
0.0009177
0.00092247
0.00092961
0.00092775
0.00093686
0.00094563
0.00094678
0.00095738
0.00096896
0.00097716
0.00097335
0.00098471
0.00099741
0.00099968
0.001013

0.0002471735
0.0002501932
0.0002308527
0.0002114074
0.0001911685
0.0001800713
0.0001640425
0.0001496165
0.0001346548
0.000129209
0.0001305031
0.0001174528
0.000106588
9.94829E-005
8.97577E-005
8.10044E-005
7.31257E-005
6.93774E-005
0.000066004
0.0001174728
0.0001172346
0.0001076578
0.0001055994
0.000096013
8.66547E-005
9.37622E-005
9.06749E-005
8.79972E-005
7.94555E-005
7.25472E-005
7.47492E-005
0.0001369923
0.0001409535
0.0002636028
0.0002445104
0.0002303316
0.0002692873
0.0002597865
0.0002338079
0.0002278551
0.0003661849
0.0003321739
0.0002992452
0.0003772101
0.0003407289

10/30/2014
10/31/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015

2,820.00
2,750.00
2,630.00
2,675.00
2,675.00
2,690.00
2,675.00
2,660.00
2,675.00
2,635.00
2,665.00
2,680.00
2,690.00
2,705.00
2,715.00
2,680.00
2,660.00
2,570.00
2,425.00
2,290.00
2,285.00
2,200.00
2,285.00
2,215.00
2,175.00
2,080.00
1,880.00
1,890.00
1,870.00
1,815.00
1,860.00
1,910.00
1,930.00
2,000.00
2,120.00
2,100.00
2,085.00
2,050.00
2,080.00
1,955.00
1,815.00
1,835.00
1,885.00
1,960.00
1,965.00

-0.01408474
-0.02513597
-0.04461707
0.01696553
0
0.00559181
-0.00559181
-0.00562326
0.00562326
-0.0150662
0.01132088
0.00561274
0.0037244
0.00556072
0.00369004
-0.01297516
-0.00749067
-0.03442022
-0.05807437
-0.05727971
-0.00218579
-0.03790866
0.03790866
-0.03111362
-0.01822374
-0.04466077
-0.10109612
0.00530505
-0.0106384
-0.02985296
0.02449102
0.02652675
0.01041676
0.03562718
0.05826891
-0.00947874
-0.00716849
-0.01692906
0.0145281
-0.0619777
-0.07430473
0.01095901
0.02688334
0.03901665
0.00254777

0.00102448
0.00103713
0.00104523
0.00103601
0.00104498
0.00105995
0.00107432
0.0010903
0.00110675
0.00112247
0.00113795
0.00115248
0.00116964
0.00118786
0.00120612
0.0012255
0.0012453
0.00126695
0.00127282
0.00124087
0.00120731
0.00123008
0.00122776
0.00122188
0.0012285
0.00124737
0.00123211
0.00103493
0.00105724
0.00107688
0.00107675
0.00109123
0.00110364
0.00112894
0.00112849
0.00107219
0.00109804
0.00112624
0.00114903
0.00117632
0.00109307
0.00094325
0.00097141
0.00098586
0.00097561

0.0003143643
0.0003027659
0.000335671
0.0005011721
0.0004798379
0.0004318541
0.0003917955
0.0003557428
0.0003233306
0.0002941597
0.0002874427
0.0002715147
0.0002475135
0.0002241493
0.0002048265
0.0001857055
0.0001839704
0.0001711844
0.0002725411
0.0005825503
0.0008523918
0.0007676304
0.000834574
0.0008948233
0.0009021467
0.0008451425
0.0009600867
0.0018861205
0.0017003228
0.0015416081
0.0014765672
0.0013888915
0.0013203692
0.0011991832
0.0012061944
0.0014251016
0.0012915761
0.0011675572
0.0010794608
0.0009926213
0.0012774827
0.0017018536
0.0015436783
0.0014615818
0.0014676536

1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015

1,915.00
1,895.00
1,850.00
1,880.00
1,850.00
1,870.00
1,930.00
1,950.00
2,010.00
2,035.00
2,030.00
1,975.00
1,965.00
1,955.00
2,080.00
2,305.00
2,190.00
2,230.00
2,215.00
2,220.00
2,090.00
2,070.00
2,125.00
2,200.00
2,185.00
2,165.00
2,205.00
2,150.00
2,110.00

-0.02577462
-0.01049878
-0.0240332
0.01608614
-0.01608614
0.01075279
0.03158157
0.01030937
0.03030535
0.0123611
-0.00246003
-0.02746739
-0.00507615
-0.00510205
0.0619777
0.10271278
-0.05117913
0.01810004
-0.00674918
0.00225479
-0.06034313
-0.00961546
0.0262232
0.03468556
-0.00684153
-0.00919547
0.01830715
-0.02525967
-0.01877989

0.00100925
0.00101581
0.00104595
0.00105483
0.00109197
0.00111886
0.00116625
0.00118631
0.00124085
0.00126588
0.00132704
0.00139965
0.00142736
0.00151123
0.00160549
0.00147247
0.0007291
0.00061205
0.00062311
0.0006851
0.00075498
0.00042864
0.00047081
0.000442
0.00022166
0.00027636
0.00036839
1.0497E-005
0

0.0013215373
0.0012558167
0.0011412575
0.0010848912
0.0010022785
0.000927927
0.0008466966
0.0008617665
0.0007862181
0.0007994377
0.0007347736
0.0006619014
0.0006711571
0.0006066181
0.0005485594
0.000877827
0.0018450359
0.0019224626
0.0017629775
0.0015912349
0.0014326198
0.0016534872
0.0014973842
0.0014164113
0.001395079
0.0012602518
0.0011426822
0.0010619292
0.0010195413

VEROSIMILITUD

GAMMA
ALFA
BETA
OMEGA
a+b
MLE
GAMMAEST
VL

0.33333333
0
0
0.5
0
0
1
0.5

Fecha
1/2/2013
1/3/2013
1/4/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013

Precio
Retornos
5,450.00
0
5,490.00 0.00731265
5,520.00 0.0054496
5,430.00 -0.01643873
5,450.00 0.00367647
5,460.00 0.00183318
5,450.00 -0.00183318
5,460.00 0.00183318

media
desviacion
varianza
asimetria
curtosis
min
max
n data

0.00026188
0.00792173
6.2754E-005
-1.93825432
4.21694497
-0.01643873
0.00731265
8

0.05
r
-0.10109612
-0.05109612
-0.00109612
0.04890388
0.09890388
0.14890388
0.19890388
0.24890388

7.10910E-037
0
#NAME?
0.0004233139
#NAME?
2.64599E-112
5.79412E-008
5.79412E-008