SIX MONTHS

MOVING
DATE STOCK PRICE AVERAGE DIFFERENCE Chart Title
Jan-95 140 99.75
Feb-95 98.38
Mar-95 104.88
Apr-95 105.88
120
May-95 110.5
Jun-95 119.5 106.48 13.02
Jul-95 118 109.52 8.48
Aug-95 100 108.13 111.15 -3.02
Sep-95 105.5 111.25 -5.75
Oct-95 108.25 111.65 -3.4
Nov-95 80 108.38 111.29 -2.91
Dec-95 112.5 110.13 2.37
Jan-96 112.13 109.15 2.98
Feb-96 126.88 112.27 14.61
60
Mar-96 131 116.52 14.48
Apr-96 112.63 117.25 -4.62
May-96 103.63 116.46 -12.83
Jun-96 40 102 114.71 -12.71
Jul-96 98.63 112.46 -13.83
Aug-96 100.25 108.02 -7.77
Sep-96 20 99.38 102.75 -3.37
Oct-96 98.25 100.36 -2.11
Nov-96 98.38 99.48 -1.1
Dec-96 89 97.32 -8.32
0
Jan-97 90.38 95.94 -5.56
Mar-95

Jul -95

Nov-95
Dec-95

Jul -96
Aug-96

Apr-97
Ja n-95
Feb-95

Apr-95
May-95
Jun-95

Aug-95
Sep-95
Oct-95

Jan-96

Ma r-96
Apr-96
May-96
Jun-96

Sep-96
Oct-96
Nov-96
Dec-96
Jan-97

Ma r-97

May-97
Jun-97
Jul -97
Aug-97
Sep-97
Oct-97
Nov-97
Feb-96

Feb-97 89.25 94.11 -4.86 Feb-97

Mar-97 86.38 91.94 -5.56
Apr-97 -20 81.75 89.19 -7.44
May-97 90.63 87.9 2.73
Jun-97 90.38 88.13 2.25
Jul-97 -40 96.88 89.21 7.67
Aug-97 87.13 88.86 STOCK PRICE
-1.73 SIX MONTHS MOVING AVERAGE

Sep-97 86 88.8 -2.8

Oct-97 78.2 88.2 -10
Nov-97 76.25 85.81 -9.56
Dec-97 77 83.58 -6.58
Jan-98 80.38 80.83 -0.45
Feb-98 82 79.97 2.03
Mar-98 85.25 79.85 5.4
Apr-98 82.63 80.59 2.04
May-98 98.63 84.32 14.31
Jun-98 94 87.15 6.85
Jul-98 95.75 89.71 6.04
Aug-98 93.88 91.69 2.19
Sep-98 99.88 94.13 5.75
Oct-98 105 97.86 7.14
Nov-98 108.88 99.57 9.31
Dec-98 102.63 101 1.63
Jan-99 104.63 102.48 2.15
Feb-99 106.5 104.59 1.91
Mar-99 111 106.44 4.56
Apr-99 107 106.77 0.23
May-99 111.38 107.19 4.19
Jun-99 111.25 108.63 2.62
Jul-99 111.38 109.75 1.63
Aug-99 111.38 110.57 0.81
Sep-99 111.38 110.63 0.75
Oct-99 103.5 110.05 -6.55
Nov-99 105.66 109.09 -3.43
Dec-99 107.12 108.4 -1.28
Jan-00 108 107.84 0.16
 Feb-97
Ma r-97
Apr-97
May-97
Jun-97
Jul -97
Aug-97
Chart Title
Sep-97
Oct-97

SIX MONTHS MOVING AVERAGE

Nov-97
Dec-97
Ja n-98
Feb-98
Mar-98
Apr-98

DIFFERENCE
May-98
Jun-98
Jul -98
Aug-98
Sep-98
Oct-98
Nov-98
Dec-98
Jan-99
Feb-99
Ma r-99
Apr-99
May-99
Jun-99
Jul -99
Aug-99
Sep-99
Oct-99
Nov-99
Dec-99
Jan-00
Jan 95 Jan-95
Feb 95 Feb-95
Mar 95 Mar-95
Apr 95 Apr-95
May 95 May-95
Jun 95 Jun-95
Jul 95 Jul-95
Aug 95 Aug-95
Sep 95 Sep-95
Oct 95 Oct-95
Nov 95 Nov-95
Dec 95 Dec-95
Jan 96 Jan-96
Feb 96 Feb-96
Mar 96 Mar-96
Apr 96 Apr-96
May 96 May-96
Jun 96 Jun-96
Jul 96 Jul-96
Aug 96 Aug-96
Sep 96 Sep-96
Oct 96 Oct-96
Nov 96 Nov-96
Dec 96 Dec-96
Jan 97 Jan-97
Feb 97 Feb-97
Mar 97 Mar-97
Apr 97 Apr-97
May 97 May-97
Jun 97 Jun-97
Jul 97 Jul-97
Aug 97 Aug-97
Sep 97 Sep-97
Oct 97 Oct-97
Nov 97 Nov-97
Dec 97 Dec-97
Jan 98 Jan-98
Feb 98 Feb-98
Mar 98 Mar-98
Apr 98 Apr-98
May 98 May-98
Jun 98 Jun-98
Jul 98 Jul-98
Aug 98 Aug-98
Sep 98 Sep-98
Oct 98 Oct-98
Nov 98 Nov-98
Dec 98 Dec-98
Jan 99 Jan-99
Feb 99 Feb-99
Mar 99 Mar-99
Apr 99 Apr-99
May 99 May-99
Jun 99 Jun-99
Jul 99 Jul-99
Aug 99 Aug-99
Sep 99 Sep-99
Oct 99 Oct-99
Nov 99 Nov-99
Dec 99 Dec-99