AIM Tijuana

Fix DOF PP Compra Venta AIMV PP Compra

3/17/2020 23.0573 21.9288 22.1518 17.60  19.10 20.63 19.10
3/18/2020 23.9008 23.0573 21.9288 23.29 24.33 23.13 20.44
3/19/2020 24.0868 23.9008 23.0573 22.89 23.99 23.52 21.16
3/20/2020 24.1113 24.0868 23.9008 23.15 24.24 24.07 21.36
3/23/2020 25.0782 24.1113 24.0868 23.31 24.47 24.28 22.00
3/24/2020 25.1185 25.0782 24.1113 23.99 25.12 24.62 19.81
3/25/2020 24.2948 25.1185 25.0782 23.90 25.02 25.05 21.36
3/26/2020 23.0970 24.2948 25.1185 24.35 23.29 24.20 21.50
3/27/2020 23.5122 23.0970 24.2948 12.15 22.64
3/28/2020 23.5122 23.5122 23.0970 11.55 20.00
3/29/2020 23.5122 23.5122 23.5122 11.76 19.80
3/30/2020 24.2853 23.5122 23.5122 11.76 19.80
3/31/2020 23.4847 24.2853 23.5122 11.76 20.51
4/1/2020 24.4918 23.4847 24.2853 12.14 20.05
4/2/2020 24.4918 24.4918 23.4847 11.74
4/3/2020 24.6938 24.4918 24.4918 12.25 20.50
4/6/2020 24.6895 24.6938 24.4918 12.25 21.15
4/7/2020 24.0388 24.6895 24.6938 23.87 24.69 24.69 23.12
4/8/2020 24.0925 24.0388 24.6895 12.34 21.90
4/9/2020 24.0925 24.0925 24.0388 12.02
4/10/2020 24.0925 24.0925 24.0925 12.05 21.75
4/13/2020 23.7427 24.0925 24.0925 23.52 24.26 24.18 21.20
4/14/2020 23.5645 23.7427 24.0925 24.25 23.51 23.80 21.00
23.5645 23.7427 11.87
23.5645 11.78
0.00
10/27/2020 20.8798 20.9818 20.9205 10.46
10/28/2020 21.1648 20.8798 20.9818 10.49 20.02
10/29/2020 21.3770 21.1648 20.8798 20.88 10.44 19.88
10/30/2020 21.2508 21.3770 21.1648 10.58 20.97
10/31/2020 21.2508 21.2508 21.3770 10.69
11/1/2020 21.2508 21.2508 21.3770 10.69
11/2/2020 21.2508 21.2508 21.3770 10.69
11/3/2020 21.1555 21.2508 21.3770 10.69 20.08
11/4/2020 21.0345 21.1555 21.2508 10.63 20.20
11/5/2020 20.7612 21.0345 21.1555 10.58 20.20
11/6/2020 20.6200 20.7612 21.0345 10.52 20.00
11/7/2020 20.6200 20.6200 20.7612 10.38 20.00
11/8/2020 20.6200 20.6200 20.7612 10.38
11/9/2020 20.3600 20.6200 20.7612 10.38 19.90
11/10/2020 20.4018 20.3600 20.6200 10.31
11/11/2020 20.5772 20.4018 20.3600 10.18 19.80
 11/12/2020 20.5303 20.5772 20.4018 10.20 20.00
11/13/2020 20.4833 20.5303 20.5772 10.29 20.00
11/14/2020 20.4833 20.4833 20.5303 10.27 19.80
11/15/2020 20.4833 20.4833 20.5303 10.27 19.80
11/16/2020 20.4833 20.4833 20.5303 10.27 19.70
11/17/2020 20.3212 20.4833 20.5303 10.27 19.70
11/18/2020 20.2388 20.3212 20.4833 10.24 19.65
11/19/2020 20.1858 20.2388 20.3212 10.16 19.25
11/20/2020 20.1172 20.1858 20.2388 10.12 19.25
11/23/2020 20.1172 20.1172 20.1858 10.09
11/24/2020 20.0577 20.1172 20.1172 10.06 19.55
11/25/2020 20.0465 20.0577 20.1172 10.06
11/26/2020 20.0467 20.0465 20.0577 10.03
11/27/2020 20.0777 20.0467 20.0465 10.02 19.15
11/28/2020 20.0777 20.0777 20.0467 10.02 19.02
11/29/2020 20.0777 20.0467 20.0467 10.02 19.02
11/30/2020 20.1398 20.0777 20.0467 10.02 19.05
12/1/2020 20.0508 20.1398 20.0777 10.04
12/2/2020 20.0497 20.0508 20.1398 10.07
12/3/2020 20.0497 20.0508 10.03
12/4/2020 20.0497 10.02

AIM Tijuana
Fix DOF PP Compra Venta AIMV PP Compra
8/29/2021 20.2293 20.3522 20.3522 19.5769 20.5457 20.45 19.36
8/30/2021 20.1403 20.2293 20.3522 19.5592 20.4625 20.41 19.55
8/31/2021 20.0605 20.1403 20.2293 19.4933 20.4000 20.31 19.42
9/1/2021 19.9615 20.0605 20.1403 18.5000 19.5000 19.82 19.35
19.9615 20.0605 10.03
19.9615 9.98

AIM Tijuana
Fix DOF PP Compra Venta AIMV PP Compra
1/5/2022 20.3977 20.4742 20.589 20.1259 20.7344 20.66 19.8
Tijuana DIF Ensenada DIF
Venta TJCV PP Compra Venta EDAV PP
21.0000 21.58 18.40 20.35 21.25
21.0000 21.46 18.85 21.90 21.91
21.15 22.10 19.00 22.39 22.72
22.00 22.95 19.22 21.47 22.69
20.16 22.12 19.20 21.70 22.89
20.95 22.53 18.90 21.40 22.76
22.55 23.81 19.25 21.75 23.41
22.10 23.61 19.40 21.00 23.06
23.65 23.97 19.60 22.10 23.20
20.80 21.95 19.20 21.70 22.40
20.69 22.10 19.30 21.90 22.71
20.69 22.10 19.30 21.90 22.71
22.62 23.07 19.30 21.90 22.71
20.90 22.59 19.70 22.50 23.39
11.74 19.70 22.50 22.99
22.00 23.25 20.00 22.30 23.40
22.30 23.40 20.50 22.25 23.37
23.31 24.00 20.00 22.10 23.40
22.35 23.52 20.25 22.25 23.47
12.02 12.02
22.49 23.29 12.05
22.25 23.17 20.50 22.30 23.20
21.89 22.99 20.25 22.60 23.35
11.87 11.87
11.78 11.78
0.00 0.00
10.46 10.46
20.18 0.80 20.98
20.05 0.83 20.88
21.47 -0.31 21.16
21.38 21.38
21.38 21.38
21.38 21.38
20.50 0.88 21.38
20.48 0.77 21.25
20.60 0.56 21.16
20.40 0.63 21.03
20.25 0.51 20.76
20.76 20.76
20.15 0.61 19.95 20.49 0.27
19.88 0.74 19.75 20.40 0.22
20.30 0.06 20.36
 20.50 -0.10 20.40
20.40 0.18 20.58
20.30 0.23 20.53
20.30 0.23 20.53
20.20 0.33 19.50 20.25 0.28
19.83 0.70 19.50 20.14 0.39
19.84 0.64 19.40 20.14 0.34
19.75 0.57 19.50 20.14 0.18
19.69 0.55 19.55 20.14 0.10
20.19 19.50 19.90 0.29
19.30 0.82 20.12
20.12 20.12
20.06 20.06
19.36 0.69 20.05
19.28 0.77 20.05
19.28 0.77 20.05
19.6 0.45 19.05 19.54 0.51
20.08 19.05 19.54 0.54
20.14 20.14
20.05 20.05
20.05 20.05

Tijuana DIF Ensenada

Venta TJCV PP Compra Venta
19.53 0.82 20.35
19.90 0.45 20.35
19.65 0.58 20.23
19.66 0.71 19.00 19.43 0.71
20.06 20.06
19.96 19.96
0.00

Tijuana DIF Ensenada

Venta TJCV PP Compra Venta
20.1 0.35 19.30 20.24 0.35