ASIANPAINT.

NS(Lot of 10 Shares per Buy)

Date OPEN HIGH LOW close Trigger Price Buy Share
1/1/2019 1373.20 1379.70 1358.60 1371.55
1/2/2019 1367.00 1386.85 1361.60 1383.30
1/3/2019 1381.80 1393.85 1378.00 1388.30
1/4/2019 1388.00 1401.40 1381.40 1385.85
1/7/2019 1386.00 1405.40 1383.75 1396.00
1/8/2019 1401.00 1412.70 1395.50 1401.25
1/9/2019 1402.50 1414.00 1397.15 1402.00
1/10/2019 1390.00 1400.00 1388.65 1396.35
1/11/2019 1399.75 1406.20 1392.40 1403.65
1/14/2019 1404.00 1410.60 1385.45 1388.60
1/15/2019 1388.60 1414.45 1388.60 1405.95
1/16/2019 1410.00 1412.95 1387.70 1389.75
1/17/2019 1390.00 1398.50 1383.80 1389.60
1/18/2019 1391.00 1404.75 1383.00 1400.45

1/21/2019 1395.20 1424.80 1395.20 1422.10 1414.45 25

1/22/2019 1423.90 1432.05 1375.25 1406.95 1414.45
1/23/2019 1429.00 1429.45 1390.00 1396.55 1414.45
1/24/2019 1400.00 1413.50 1396.50 1401.85 1414.45
1/25/2019 1408.40 1413.70 1353.30 1372.15 1414.45
1/28/2019 1375.00 1391.00 1366.85 1379.50 1414.45
1/29/2019 1377.00 1400.00 1373.20 1393.30 1414.45
1/30/2019 1394.00 1416.80 1372.10 1390.40 1414.45
1/31/2019 1400.00 1415.00 1391.05 1412.60 1414.45
2/1/2019 1412.40 1469.65 1408.20 1457.20 1414.45
2/4/2019 1444.00 1452.80 1434.00 1446.35 1414.45
2/5/2019 1444.95 1466.90 1443.10 1450.35 1414.45
2/6/2019 1457.85 1476.20 1452.30 1469.40 1414.45
2/7/2019 1467.05 1476.80 1457.00 1472.45 1414.45
2/8/2019 1468.00 1480.00 1445.00 1448.80 1414.45

2/11/2019 1447.90 1457.30 1427.00 1437.10 1480.00

2/12/2019 1438.50 1456.90 1435.25 1452.10 1480.00
2/14/2019 1417.65 1423.15 1396.50 1399.20 1480.00
2/15/2019 1400.80 1404.95 1372.10 1393.60 1480.00
2/18/2019 1401.70 1401.70 1345.00 1380.05 1480.00
2/19/2019 1372.05 1396.95 1371.00 1377.85 1480.00
2/20/2019 1380.00 1398.80 1376.00 1396.90 1480.00
2/21/2019 1399.00 1407.85 1390.30 1397.80 1480.00
2/22/2019 1399.00 1407.75 1384.20 1397.80 1480.00
2/25/2019 1399.95 1405.80 1391.35 1398.25 1480.00
2/26/2019 1396.90 1407.00 1378.60 1402.00 1480.00
2/27/2019 1404.00 1430.85 1395.00 1405.70 1480.00
2/28/2019 1414.80 1415.00 1401.45 1405.20 1480.00

3/1/2019 1409.00 1417.95 1388.10 1392.35 1457.30

3/5/2019 1393.50 1409.75 1382.70 1403.85 1457.30
3/6/2019 1408.00 1410.00 1386.55 1393.70 1457.30
3/7/2019 1398.60 1405.50 1392.00 1395.45 1457.30
3/8/2019 1393.75 1394.65 1380.00 1382.35 1457.30
3/11/2019 1389.20 1423.00 1385.00 1419.80 1457.30
3/12/2019 1422.00 1445.35 1421.20 1428.10 1457.30
3/13/2019 1439.40 1439.40 1417.00 1428.30 1457.30
3/14/2019 1437.60 1446.95 1420.00 1434.75 1457.30
3/15/2019 1434.00 1457.00 1428.65 1432.55 1457.30
3/18/2019 1446.00 1460.60 1436.60 1445.60 1457.30 25
3/19/2019 1442.00 1459.85 1440.00 1453.90 1457.30
3/20/2019 1462.00 1466.00 1448.50 1456.15 1457.30

3/22/2019 1459.00 1479.90 1452.60 1471.25 1466.00 25

3/25/2019 1465.10 1475.60 1451.50 1457.55 1466.00
3/26/2019 1460.50 1492.25 1460.50 1485.05 1466.00
3/27/2019 1494.00 1496.95 1463.50 1472.05 1466.00
3/28/2019 1473.50 1508.95 1473.50 1497.00 1466.00
4/1/2019 1496.75 1504.00 1490.00 1492.75 1466.00
4/2/2019 1493.00 1523.45 1484.55 1519.30 1466.00
4/3/2019 1521.25 1529.85 1493.00 1497.60 1466.00
4/4/2019 1504.80 1525.00 1503.00 1519.00 1466.00
4/5/2019 1520.00 1523.65 1503.00 1514.45 1466.00
4/8/2019 1514.00 1514.00 1486.00 1496.35 1466.00
4/9/2019 1464.70 1474.90 1437.20 1444.85 1466.00
4/10/2019 1449.80 1451.00 1405.35 1409.85 1466.00

4/11/2019 1409.70 1431.95 1408.00 1423.15 1529.85

4/12/2019 1432.75 1444.80 1425.80 1438.65 1529.85
4/15/2019 1447.95 1451.45 1427.00 1431.55 1529.85
4/16/2019 1442.75 1464.90 1440.25 1459.00 1529.85
4/18/2019 1464.00 1479.90 1460.30 1469.60 1529.85
4/22/2019 1459.95 1459.95 1435.00 1443.35 1529.85
4/23/2019 1449.00 1454.90 1425.90 1431.00 1529.85
4/24/2019 1436.00 1459.40 1431.00 1450.05 1529.85
4/25/2019 1450.00 1460.00 1438.10 1447.95 1529.85
4/26/2019 1450.00 1459.35 1436.00 1448.75 1529.85
4/30/2019 1456.00 1477.00 1455.30 1463.15 1529.85

5/2/2019 1465.00 1472.90 1430.10 1436.60 1479.90

5/3/2019 1443.80 1456.00 1432.20 1438.55 1479.90
5/6/2019 1434.95 1448.60 1408.55 1412.80 1479.90
 5/7/2019 1426.80 1426.80 1376.35 1387.80 1479.90
5/8/2019 1382.00 1395.00 1362.60 1385.70 1479.90
5/9/2019 1384.95 1393.65 1346.55 1354.20 1479.90
5/10/2019 1314.10 1350.00 1314.10 1341.05 1479.90
5/13/2019 1341.05 1345.25 1323.65 1332.50 1479.90
5/14/2019 1330.00 1334.75 1302.10 1320.25 1479.90
5/15/2019 1326.00 1329.00 1301.70 1305.95 1479.90
5/16/2019 1312.00 1314.00 1295.85 1304.40 1479.90
5/17/2019 1305.00 1330.75 1301.00 1320.00 1479.90
5/20/2019 1340.00 1378.40 1335.00 1373.95 1479.90

5/21/2019 1384.00 1384.00 1352.70 1357.75 1472.90

5/22/2019 1360.50 1373.75 1348.05 1368.45 1472.90
5/23/2019 1389.00 1389.00 1357.70 1367.75 1472.90
5/24/2019 1392.00 1400.45 1376.15 1384.50 1472.90
5/27/2019 1386.90 1390.70 1362.70 1366.85 1472.90
5/28/2019 1369.95 1388.85 1360.00 1364.35 1472.90
5/29/2019 1360.80 1366.95 1347.10 1358.25 1472.90
5/30/2019 1365.00 1392.00 1353.90 1374.60 1472.90
5/31/2019 1381.00 1428.00 1381.00 1407.30 1472.90
6/3/2019 1431.95 1464.95 1430.00 1459.25 1472.90
6/4/2019 1455.00 1455.00 1417.05 1421.50 1472.90
6/6/2019 1434.95 1461.85 1424.90 1428.55 1472.90
6/7/2019 1429.00 1439.85 1413.05 1418.35 1472.90
6/10/2019 1429.00 1442.00 1418.50 1422.60 1472.90

6/11/2019 1428.00 1433.35 1409.50 1425.50 1464.95

6/12/2019 1429.95 1439.90 1421.00 1425.45 1464.95
6/13/2019 1429.00 1438.90 1422.20 1429.45 1464.95
6/14/2019 1430.00 1431.75 1411.00 1412.75 1464.95
6/17/2019 1417.00 1425.00 1398.90 1401.95 1464.95
6/18/2019 1405.00 1410.40 1376.05 1380.05 1464.95
6/19/2019 1382.00 1396.40 1372.00 1381.15 1464.95
6/20/2019 1365.55 1404.90 1360.70 1392.05 1464.95
6/21/2019 1379.95 1394.65 1372.00 1383.00 1464.95
6/24/2019 1386.00 1398.00 1368.25 1376.15 1464.95
6/25/2019 1371.00 1372.45 1360.35 1363.10 1464.95
6/26/2019 1360.00 1369.55 1352.00 1359.95 1464.95
6/27/2019 1361.10 1369.65 1358.15 1361.40 1464.95
6/28/2019 1365.00 1371.90 1350.10 1358.15 1464.95

7/1/2019 1368.00 1374.50 1351.05 1353.85 1439.90

7/2/2019 1356.00 1360.00 1340.70 1345.75 1439.90
7/3/2019 1356.05 1371.00 1349.50 1352.00 1439.90
7/4/2019 1356.00 1366.35 1351.15 1359.70 1439.90
 7/5/2019 1363.90 1373.45 1351.45 1358.70 1439.90
7/8/2019 1358.00 1358.40 1332.70 1340.25 1439.90
7/9/2019 1344.90 1344.90 1291.25 1321.00 1439.90
7/10/2019 1317.80 1340.35 1312.05 1322.95 1439.90
7/11/2019 1317.00 1337.00 1311.05 1332.45 1439.90
7/12/2019 1332.45 1369.55 1325.45 1361.95 1439.90
7/15/2019 1362.85 1367.00 1347.05 1353.15 1439.90
7/16/2019 1352.00 1375.00 1345.00 1372.30 1439.90
7/17/2019 1377.00 1404.85 1375.50 1395.90 1439.90
7/18/2019 1395.00 1395.35 1377.20 1384.95 1439.90
7/19/2019 1390.10 1399.40 1365.00 1369.10 1439.90

7/22/2019 1367.80 1410.00 1359.05 1404.20 1404.85 25

7/23/2019 1409.00 1443.95 1401.85 1429.35 1404.85
7/24/2019 1430.50 1493.50 1395.15 1483.40 1404.85
7/25/2019 1481.30 1503.85 1459.05 1495.85 1404.85
7/26/2019 1488.10 1530.80 1485.60 1526.45 1404.85
7/29/2019 1524.90 1538.25 1506.60 1513.25 1404.85
7/30/2019 1511.10 1527.00 1502.70 1508.75 1404.85
7/31/2019 1507.00 1525.00 1495.15 1521.10 1404.85
8/1/2019 1515.00 1531.45 1493.65 1504.70 1404.85
8/2/2019 1509.00 1550.00 1504.50 1545.20 1404.85
8/5/2019 1533.20 1551.00 1521.70 1525.40 1404.85
8/6/2019 1530.00 1569.85 1524.05 1565.85 1404.85
8/7/2019 1563.30 1575.00 1551.90 1559.20 1404.85
8/8/2019 1565.75 1569.70 1540.30 1565.90 1404.85
8/9/2019 1569.20 1581.90 1561.00 1575.50 1404.85 Sold (100 - 4) =96 Shares =

8/13/2019 1573.50 1594.00 1568.00 1573.35 1581.90 25

8/14/2019 1574.50 1575.50 1552.50 1569.70 1581.90
8/16/2019 1571.00 1600.85 1561.00 1597.45 1581.90
8/19/2019 1599.00 1609.55 1582.20 1586.45 1581.90
8/20/2019 1585.00 1599.50 1582.70 1595.15 1581.90
8/21/2019 1585.25 1595.00 1578.55 1589.15 1581.90
8/22/2019 1585.20 1593.90 1566.30 1570.20 1581.90
8/23/2019 1569.90 1583.35 1555.65 1580.40 1581.90
8/26/2019 1590.00 1600.00 1577.15 1597.55 1581.90
8/27/2019 1600.00 1607.45 1585.50 1599.45 1581.90
8/28/2019 1599.20 1606.75 1590.60 1603.15 1581.90
8/29/2019 1602.85 1619.90 1589.00 1615.25 1581.90
8/30/2019 1616.00 1622.50 1595.10 1616.20 1581.90

9/3/2019 1608.00 1609.60 1573.55 1576.75 1622.50

9/4/2019 1579.00 1582.60 1527.80 1535.15 1622.50
9/5/2019 1537.00 1545.90 1515.25 1519.75 1622.50
 9/6/2019 1524.00 1539.45 1519.75 1532.40 1622.50
9/9/2019 1530.55 1545.00 1524.20 1540.60 1622.50
9/11/2019 1545.00 1565.00 1542.65 1561.45 1622.50
9/12/2019 1570.00 1570.00 1537.15 1540.30 1622.50
9/13/2019 1540.00 1553.15 1528.00 1548.20 1622.50
9/16/2019 1510.00 1526.95 1502.10 1521.30 1622.50
9/17/2019 1527.40 1543.30 1518.60 1530.90 1622.50
9/18/2019 1542.15 1560.95 1535.00 1547.75 1622.50
9/19/2019 1553.90 1563.50 1545.00 1553.90 1622.50
9/20/2019 1559.00 1725.25 1542.10 1671.00 1622.50 25

9/23/2019 1697.85 1820.00 1697.85 1802.75 1725.25 Sold (50 - 2) = 48 Shares = 48

9/24/2019 1802.80 1802.95 1752.00 1765.90 1725.25
9/25/2019 1784.00 1784.00 1728.25 1751.80 1725.25
9/26/2019 1761.80 1780.00 1751.90 1770.95 1725.25
9/27/2019 1770.00 1781.40 1735.35 1776.30 1725.25
9/30/2019 1768.00 1770.00 1737.05 1762.15 1725.25
10/1/2019 1768.95 1799.90 1757.00 1766.10 1725.25
10/3/2019 1765.00 1768.25 1732.20 1748.95 1725.25
10/4/2019 1753.90 1761.70 1717.10 1724.40 1725.25
10/7/2019 1724.95 1742.95 1717.85 1725.15 1725.25 25
10/9/2019 1725.70 1778.00 1725.70 1773.45 1725.25
10/10/2019 1765.00 1793.00 1756.50 1778.60 1725.25

10/11/2019 1787.60 1801.80 1764.05 1790.25 1820.00

10/14/2019 1790.00 1806.30 1784.70 1798.70 1820.00
10/15/2019 1807.70 1825.00 1796.00 1803.10 1820.00 25
10/16/2019 1808.50 1814.00 1756.55 1765.70 1820.00
10/17/2019 1772.00 1816.65 1756.00 1812.30 1820.00
10/18/2019 1815.00 1824.45 1786.70 1816.75 1820.00
10/22/2019 1822.70 1825.00 1775.00 1780.20 1820.00
10/23/2019 1762.40 1800.00 1762.00 1767.40 1820.00
10/24/2019 1778.00 1794.95 1753.05 1790.50 1820.00
10/25/2019 1797.00 1808.40 1785.05 1796.30 1820.00
10/29/2019 1792.10 1820.00 1772.55 1814.25 1820.00
10/30/2019 1830.00 1830.00 1804.00 1821.30 1820.00
10/31/2019 1826.30 1834.80 1803.50 1809.60 1820.00

11/1/2019 1816.00 1821.00 1762.00 1766.35 1834.80

11/4/2019 1775.00 1790.00 1766.20 1785.90 1834.80
11/5/2019 1780.00 1797.80 1767.60 1793.85 1834.80
11/6/2019 1789.00 1815.00 1780.60 1797.60 1834.80
11/7/2019 1810.00 1830.90 1798.20 1826.95 1834.80
11/8/2019 1826.00 1826.80 1790.80 1794.85 1834.80
11/11/2019 1789.95 1793.95 1768.00 1773.95 1834.80
11/13/2019 1773.75 1787.00 1756.70 1770.45 1834.80
11/14/2019 1778.00 1800.00 1766.45 1771.85 1834.80
11/15/2019 1780.85 1784.00 1756.30 1760.70 1834.80
11/18/2019 1760.70 1765.45 1734.50 1739.00 1834.80
11/19/2019 1747.95 1748.00 1718.50 1721.35 1834.80
11/20/2019 1729.90 1748.85 1715.45 1723.50 1834.80

11/21/2019 1727.90 1734.85 1711.00 1720.35 1830.90

11/22/2019 1710.00 1713.95 1676.00 1682.75 1830.90
11/25/2019 1684.00 1718.00 1666.15 1710.70 1830.90
11/26/2019 1718.00 1728.85 1687.60 1710.30 1830.90
11/27/2019 1714.00 1731.00 1704.60 1715.35 1830.90
11/28/2019 1718.25 1727.55 1701.75 1714.60 1830.90
11/29/2019 1715.00 1720.40 1677.35 1706.15 1830.90
12/2/2019 1706.20 1742.50 1698.35 1738.25 1830.90
12/3/2019 1740.00 1750.95 1725.00 1736.45 1830.90
12/4/2019 1731.20 1734.40 1710.25 1720.30 1830.90
12/5/2019 1717.40 1738.15 1707.00 1715.85 1830.90
12/6/2019 1722.90 1747.60 1712.85 1716.65 1830.90
12/9/2019 1725.00 1732.90 1711.00 1726.35 1830.90
12/10/2019 1726.00 1732.00 1709.00 1713.15 1830.90

12/11/2019 1718.00 1741.60 1713.25 1738.20 1750.95

12/12/2019 1740.35 1754.00 1728.10 1750.65 1750.95 25
12/13/2019 1751.00 1757.70 1735.55 1743.95 1750.95
12/16/2019 1744.00 1752.00 1728.05 1731.45 1750.95
12/17/2019 1735.20 1748.95 1730.25 1745.40 1750.95
12/18/2019 1749.25 1782.00 1733.65 1778.45 1750.95
12/19/2019 1778.80 1807.80 1775.60 1803.10 1750.95
12/20/2019 1804.95 1809.00 1795.00 1799.25 1750.95
12/23/2019 1795.80 1814.60 1786.20 1807.55 1750.95
12/24/2019 1812.00 1826.00 1799.05 1803.45 1750.95
12/26/2019 1799.40 1819.70 1797.05 1809.60 1750.95
12/27/2019 1811.00 1826.00 1800.60 1812.25 1750.95
12/30/2019 1810.00 1818.45 1798.70 1802.30 1750.95
12/31/2019 1805.00 1805.00 1781.10 1784.95 1750.95

1/1/2020 1790.20 1802.55 1783.20 1793.20 1826.00

1/2/2020 1791.00 1799.90 1783.40 1790.65 1826.00
1/3/2020 1779.80 1779.80 1747.05 1751.40 1826.00
1/6/2020 1737.95 1738.00 1694.00 1707.15 1826.00
1/7/2020 1711.00 1740.50 1711.00 1724.40 1826.00
1/8/2020 1696.00 1736.00 1695.00 1728.80 1826.00
1/9/2020 1763.00 1775.00 1741.00 1772.55 1826.00
1/10/2020 1772.00 1797.30 1760.00 1792.55 1826.00
1/13/2020 1799.00 1807.95 1794.35 1804.90 1826.00
1/14/2020 1805.00 1821.65 1804.80 1819.15 1826.00
1/15/2020 1817.50 1845.00 1810.10 1842.25 1826.00 25
1/16/2020 1835.95 1848.00 1828.75 1835.15 1826.00
1/17/2020 1835.60 1838.90 1815.00 1830.05 1826.00
1/20/2020 1838.00 1862.25 1833.60 1848.75 1826.00

1/21/2020 1839.95 1842.55 1793.85 1810.75 1862.25

1/22/2020 1815.00 1818.70 1766.85 1779.25 1862.25
1/23/2020 1779.00 1789.00 1757.10 1776.10 1862.25
1/24/2020 1783.65 1799.90 1780.25 1786.80 1862.25
1/27/2020 1787.00 1805.75 1780.00 1788.35 1862.25
1/28/2020 1794.00 1794.00 1773.00 1779.10 1862.25
1/29/2020 1787.00 1803.85 1781.00 1796.95 1862.25
1/30/2020 1800.00 1808.90 1786.00 1805.00 1862.25
1/31/2020 1810.00 1824.00 1788.70 1795.65 1862.25
2/3/2020 1768.80 1872.90 1765.00 1867.65 1862.25 25
2/4/2020 1870.00 1896.75 1855.05 1891.30 1862.25
2/5/2020 1889.00 1890.00 1866.15 1873.50 1862.25
2/6/2020 1878.00 1882.40 1845.00 1856.80 1862.25
2/7/2020 1856.80 1876.50 1850.60 1858.70 1862.25
2/10/2020 1867.00 1872.75 1837.20 1869.50 1862.25

2/11/2020 1880.00 1894.50 1872.75 1878.10 1896.75

2/12/2020 1880.00 1916.70 1878.20 1893.70 1896.75 25
2/13/2020 1889.00 1901.95 1868.05 1874.05 1896.75
2/14/2020 1876.50 1899.65 1870.00 1877.05 1896.75
2/17/2020 1879.90 1893.50 1870.60 1881.40 1896.75
2/18/2020 1879.90 1879.90 1861.00 1863.65 1896.75
2/19/2020 1870.10 1892.75 1851.35 1884.90 1896.75
2/20/2020 1883.00 1886.00 1839.05 1842.25 1896.75
2/24/2020 1845.25 1853.00 1814.00 1818.95 1896.75
2/25/2020 1838.40 1843.55 1820.20 1826.10 1896.75
2/26/2020 1826.00 1845.00 1820.00 1826.65 1896.75
2/27/2020 1829.85 1852.00 1810.45 1843.80 1896.75
2/28/2020 1820.00 1842.10 1783.15 1797.95 1896.75

3/2/2020 1815.10 1837.45 1769.25 1786.80 1916.70

3/3/2020 1780.05 1818.00 1767.00 1800.55 1916.70
3/4/2020 1804.05 1857.45 1804.05 1847.95 1916.70
3/5/2020 1854.00 1882.00 1852.10 1874.45 1916.70
3/6/2020 1840.00 1884.40 1835.00 1877.45 1916.70
3/9/2020 1888.00 1915.90 1848.00 1867.15 1916.70
3/11/2020 1874.95 1905.00 1851.50 1882.85 1916.70
3/12/2020 1864.95 1874.80 1815.00 1843.35 1916.70
3/13/2020 1785.00 1843.75 1669.85 1797.70 1916.70
3/16/2020 1777.00 1777.00 1678.15 1683.40 1916.70
3/17/2020 1699.00 1779.80 1670.00 1731.60 1916.70
3/18/2020 1732.00 1758.55 1608.00 1618.20 1916.70
3/19/2020 1540.00 1653.95 1431.20 1601.20 1916.70
3/20/2020 1610.00 1757.40 1570.55 1742.95 1916.70

3/23/2020 1578.60 1650.00 1490.75 1498.45 1915.90

3/24/2020 1556.55 1598.00 1453.25 1524.85 1915.90
3/25/2020 1446.55 1605.35 1446.00 1593.15 1915.90
3/26/2020 1605.00 1650.00 1574.00 1616.95 1915.90
3/27/2020 1664.80 1665.25 1550.20 1604.15 1915.90
3/30/2020 1591.15 1619.50 1559.05 1594.95 1915.90
3/31/2020 1625.00 1690.00 1601.80 1666.50 1915.90
4/1/2020 1650.05 1655.00 1584.25 1603.20 1915.90
4/3/2020 1615.10 1616.00 1517.25 1520.90 1915.90
4/7/2020 1540.00 1635.00 1538.00 1623.80 1915.90
4/8/2020 1623.80 1687.80 1600.00 1608.95 1915.90
4/9/2020 1640.00 1678.90 1618.95 1651.35 1915.90

4/13/2020 1646.00 1703.65 1602.85 1680.85 1690.00 25

4/15/2020 1703.65 1736.75 1683.80 1718.20 1690.00
4/16/2020 1691.00 1752.30 1684.75 1743.10 1690.00
4/17/2020 1763.00 1783.70 1727.10 1756.25 1690.00
4/20/2020 1758.25 1758.65 1705.65 1730.45 1690.00
4/21/2020 1710.00 1753.95 1700.00 1726.00 1690.00
4/22/2020 1717.10 1822.00 1712.25 1813.00 1690.00
4/23/2020 1807.00 1845.40 1801.05 1821.65 1690.00
4/24/2020 1815.05 1842.80 1814.00 1827.55 1690.00
4/27/2020 1840.00 1859.80 1818.10 1851.35 1690.00
4/28/2020 1847.20 1864.00 1806.30 1824.40 1690.00
4/29/2020 1846.90 1847.00 1755.90 1767.50 1690.00
4/30/2020 1795.00 1797.00 1741.00 1758.70 1690.00

5/4/2020 1718.00 1751.00 1671.50 1676.80 1864.00

5/5/2020 1681.00 1692.90 1578.25 1619.15 1864.00
5/6/2020 1615.00 1638.70 1577.00 1610.65 1864.00
5/7/2020 1609.95 1628.70 1545.20 1594.30 1864.00
5/8/2020 1611.80 1638.00 1570.00 1578.40 1864.00
5/11/2020 1583.00 1599.00 1555.00 1569.60 1864.00
5/12/2020 1539.00 1543.75 1512.00 1523.35 1864.00
5/13/2020 1579.80 1579.80 1533.35 1563.30 1864.00
5/14/2020 1553.30 1557.60 1517.00 1522.40 1864.00
5/15/2020 1529.00 1560.00 1510.00 1552.95 1864.00
5/18/2020 1558.00 1558.55 1498.10 1501.10 1864.00
5/19/2020 1510.00 1516.95 1482.95 1503.95 1864.00
5/20/2020 1503.95 1514.00 1492.65 1500.05 1864.00

5/21/2020 1503.00 1583.50 1501.00 1574.30 1751.00

5/22/2020 1568.80 1625.00 1555.40 1617.90 1751.00
5/26/2020 1625.00 1656.95 1620.00 1629.85 1751.00
5/27/2020 1631.00 1636.85 1595.95 1619.45 1751.00
5/28/2020 1622.00 1656.95 1615.25 1643.60 1751.00
5/29/2020 1639.00 1699.00 1633.10 1683.10 1751.00
6/1/2020 1706.50 1711.90 1681.50 1693.25 1751.00
6/2/2020 1693.25 1733.00 1680.00 1709.30 1751.00
6/3/2020 1724.00 1744.00 1705.85 1716.55 1751.00
6/4/2020 1716.45 1719.60 1627.00 1633.75 1751.00
6/5/2020 1650.00 1659.35 1621.00 1638.55 1751.00
6/8/2020 1657.00 1666.00 1629.00 1634.25 1751.00
6/9/2020 1640.00 1695.00 1636.75 1642.05 1751.00
6/10/2020 1648.00 1675.10 1627.90 1635.95 1751.00

6/11/2020 1635.95 1646.00 1607.00 1610.60 1744.00

6/12/2020 1580.00 1642.95 1577.50 1637.35 1744.00
6/15/2020 1629.00 1650.65 1602.10 1618.20 1744.00
6/16/2020 1639.00 1640.25 1607.65 1621.70 1744.00
6/17/2020 1607.55 1622.65 1590.40 1595.40 1744.00
6/18/2020 1595.40 1612.20 1587.30 1597.80 1744.00
6/19/2020 1597.80 1630.00 1591.05 1622.50 1744.00
6/22/2020 1633.00 1673.50 1624.00 1652.15 1744.00
6/23/2020 1659.85 1689.00 1641.00 1683.90 1744.00
6/24/2020 1684.00 1813.75 1684.00 1747.25 1744.00 25
6/25/2020 1740.00 1747.00 1683.15 1689.00 1744.00
6/26/2020 1710.00 1710.35 1670.70 1686.75 1744.00
6/29/2020 1687.00 1708.45 1674.05 1691.95 1744.00
6/30/2020 1708.90 1718.00 1681.65 1687.45 1744.00

7/1/2020 1698.00 1698.00 1680.05 1688.00 1813.75

7/2/2020 1700.00 1704.00 1660.10 1686.45 1813.75
7/3/2020 1695.40 1720.00 1690.00 1695.65 1813.75
7/6/2020 1708.95 1712.00 1692.15 1708.85 1813.75
7/7/2020 1708.95 1749.90 1705.85 1745.75 1813.75
7/8/2020 1750.00 1761.80 1680.05 1686.25 1813.75
7/9/2020 1694.00 1722.00 1692.10 1717.25 1813.75
7/10/2020 1707.95 1711.00 1695.20 1703.50 1813.75
7/13/2020 1708.00 1732.90 1700.00 1705.65 1813.75
7/14/2020 1705.65 1718.00 1682.10 1688.40 1813.75
7/15/2020 1700.00 1713.60 1663.30 1671.65 1813.75
7/16/2020 1679.80 1697.10 1645.10 1693.20 1813.75
7/17/2020 1695.00 1742.50 1689.75 1717.90 1813.75
7/20/2020 1727.00 1757.35 1720.25 1751.60 1813.75

7/21/2020 1761.00 1771.75 1719.00 1724.25 1761.80 25

7/22/2020 1724.25 1736.40 1691.00 1695.75 1761.80
7/23/2020 1690.00 1740.00 1687.00 1727.80 1761.80
7/24/2020 1724.00 1727.00 1682.00 1712.05 1761.80
7/27/2020 1717.20 1788.00 1717.20 1778.15 1761.80
7/28/2020 1779.00 1792.65 1751.05 1759.65 1761.80
7/29/2020 1770.00 1779.90 1730.00 1740.15 1761.80
7/30/2020 1752.00 1778.00 1728.10 1743.35 1761.80
7/31/2020 1754.00 1770.90 1710.40 1715.50 1761.80
8/3/2020 1729.00 1735.00 1697.50 1705.50 1761.80
8/4/2020 1719.00 1735.00 1708.55 1713.95 1761.80
8/5/2020 1718.00 1741.95 1712.50 1716.30 1761.80
8/6/2020 1732.05 1752.10 1720.10 1727.55 1761.80
8/7/2020 1727.55 1816.90 1725.70 1806.25 1761.80
8/10/2020 1810.00 1824.30 1777.00 1782.35 1761.80

8/11/2020 1800.00 1837.80 1780.00 1789.55 1824.30 25

8/12/2020 1789.95 1806.00 1772.00 1797.25 1824.30
8/13/2020 1806.40 1815.00 1788.00 1802.55 1824.30
8/14/2020 1818.70 1830.00 1795.50 1802.55 1824.30
8/17/2020 1820.00 1842.50 1801.85 1836.70 1824.30
8/18/2020 1831.00 1884.00 1831.00 1874.10 1824.30
8/19/2020 1890.00 1902.40 1872.55 1885.70 1824.30
8/20/2020 1867.95 1880.00 1857.05 1874.90 1824.30
8/21/2020 1887.90 1973.25 1880.75 1958.00 1824.30
8/24/2020 1958.00 1996.00 1940.00 1962.15 1824.30 Sold (250 - 10) = 240 Shares
S
8/25/2020 1964.25 2016.85 1964.00 2000.60 1824.30
8/26/2020 2000.95 2009.00 1955.50 1971.40 1824.30
8/27/2020 1980.90 2009.00 1970.05 1982.50 1824.30
8/28/2020 1994.00 1997.00 1953.30 1958.10 1824.30
8/31/2020 1977.00 1983.90 1881.25 1899.10 1824.30

9/1/2020 1925.00 1988.00 1907.75 1979.30 2016.85

9/2/2020 1977.95 1997.00 1925.00 1943.95 2016.85
9/3/2020 1950.20 1987.85 1945.00 1978.00 2016.85
9/4/2020 1958.00 1993.70 1951.00 1956.35 2016.85
9/7/2020 1965.00 2003.65 1948.10 1982.10 2016.85
9/8/2020 1987.50 2001.95 1952.00 1960.35 2016.85
9/9/2020 1960.35 1993.90 1958.00 1979.05 2016.85
9/10/2020 1985.05 2069.70 1981.00 2056.55 2016.85 25
9/11/2020 2063.00 2069.95 2022.00 2035.95 2016.85
9/14/2020 2050.00 2054.00 2005.00 2031.20 2016.85
 9/15/2020 2045.00 2049.55 2009.05 2017.55 2016.85
9/16/2020 2027.00 2027.00 1994.15 2012.10 2016.85
9/17/2020 2000.00 2045.00 2000.00 2007.95 2016.85
9/18/2020 2026.30 2044.35 2015.00 2028.40 2016.85

9/21/2020 2036.40 2057.00 1962.30 1972.55 2069.95

9/22/2020 1990.20 1995.70 1926.35 1937.50 2069.95
9/23/2020 1940.00 1990.00 1928.30 1946.55 2069.95
9/24/2020 1941.55 1945.00 1907.75 1918.35 2069.95
9/25/2020 1925.25 1955.00 1908.00 1925.60 2069.95
9/28/2020 1938.00 1958.00 1930.00 1945.60 2069.95
9/29/2020 1960.00 1989.95 1954.00 1959.95 2069.95
9/30/2020 1966.10 2004.00 1958.15 1986.40 2069.95
10/1/2020 2007.00 2049.35 1992.05 2040.45 2069.95
10/5/2020 2040.45 2042.70 2011.00 2028.00 2069.95
10/6/2020 2050.00 2097.90 2045.10 2090.00 2069.95 25
10/7/2020 2080.00 2118.80 2073.95 2105.00 2069.95
10/8/2020 2104.50 2107.95 2072.05 2088.65 2069.95
10/9/2020 2094.00 2108.90 2045.15 2050.60 2069.95

10/12/2020 2067.90 2086.45 2041.25 2077.85 2118.80

10/13/2020 2077.00 2114.00 2054.05 2064.65 2118.80
10/14/2020 2070.00 2085.50 2055.00 2071.35 2118.80
10/15/2020 2070.00 2124.00 2066.05 2090.45 2118.80 25
10/16/2020 2089.95 2090.00 2055.55 2061.20 2118.80
10/19/2020 2079.95 2079.95 2056.50 2070.10 2118.80
10/20/2020 2077.90 2131.80 2067.35 2118.50 2118.80
10/21/2020 2130.00 2143.85 2081.25 2114.30 2118.80
10/22/2020 2114.20 2116.85 2076.80 2099.90 2118.80
10/23/2020 2113.50 2129.40 2096.00 2120.25 2118.80
10/26/2020 2116.35 2116.35 2070.05 2080.45 2118.80
10/27/2020 2085.00 2207.35 2085.00 2197.80 2118.80
10/28/2020 2199.80 2218.55 2150.15 2159.55 2118.80
10/29/2020 2162.00 2233.25 2161.10 2225.45 2118.80
10/30/2020 2210.10 2242.85 2195.50 2211.50 2118.80

11/2/2020 2198.00 2225.90 2166.10 2172.85 2242.85

11/3/2020 2193.90 2193.90 2146.75 2154.65 2242.85
11/4/2020 2160.00 2213.85 2156.00 2169.45 2242.85
11/5/2020 2190.00 2245.70 2183.65 2238.30 2242.85 25
11/6/2020 2233.95 2248.00 2202.50 2209.05 2242.85
11/9/2020 2249.00 2249.00 2214.15 2225.20 2242.85
11/10/2020 2225.20 2238.55 2189.00 2199.75 2242.85
11/11/2020 2205.00 2223.00 2157.30 2181.70 2242.85
11/12/2020 2172.00 2201.75 2162.00 2171.80 2242.85
11/13/2020 2180.50 2206.55 2172.00 2179.95 2242.85
11/17/2020 2206.40 2221.90 2182.00 2187.65 2242.85
11/18/2020 2185.00 2210.00 2166.10 2195.75 2242.85
11/19/2020 2175.00 2195.00 2156.70 2161.70 2242.85
11/20/2020 2163.35 2190.05 2160.55 2166.55 2242.85

11/23/2020 2160.55 2196.95 2138.80 2186.25 2249.00

11/24/2020 2192.90 2231.00 2191.00 2207.90 2249.00
11/25/2020 2197.25 2208.70 2150.00 2154.30 2249.00
11/26/2020 2160.00 2177.45 2117.15 2155.30 2249.00
11/27/2020 2170.00 2244.60 2165.00 2215.30 2249.00
12/1/2020 2275.00 2275.00 2206.20 2230.05 2249.00 25
12/2/2020 2241.00 2325.95 2236.00 2315.85 2249.00
12/3/2020 2340.00 2421.85 2316.25 2411.40 2249.00 Sold (125 - 5) = 120 Shares
12/4/2020 2400.00 2445.00 2375.00 2438.75 2249.00
12/7/2020 2440.00 2478.80 2437.00 2472.55 2249.00
12/8/2020 2470.55 2484.20 2427.95 2438.90 2249.00
12/9/2020 2450.00 2532.10 2447.00 2522.30 2249.00
12/10/2020 2515.95 2552.00 2501.00 2526.05 2249.00

12/11/2020 2516.00 2536.90 2495.00 2520.95 2552.00

12/14/2020 2530.00 2553.90 2521.00 2548.15 2552.00 25
12/15/2020 2535.00 2538.60 2502.50 2527.45 2552.00
12/16/2020 2540.00 2587.90 2537.60 2582.45 2552.00
12/17/2020 2569.00 2603.35 2557.00 2575.05 2552.00
12/18/2020 2577.00 2636.00 2575.55 2601.50 2552.00
12/21/2020 2595.45 2602.30 2539.10 2554.65 2552.00
12/22/2020 2541.00 2613.60 2496.20 2600.80 2552.00
12/23/2020 2604.00 2650.00 2604.00 2642.55 2552.00
12/24/2020 2658.00 2658.00 2613.00 2648.25 2552.00
12/28/2020 2654.25 2689.50 2629.55 2683.90 2552.00
12/29/2020 2685.00 2712.45 2673.00 2696.80 2552.00
12/30/2020 2694.00 2742.85 2680.35 2734.40 2552.00
12/31/2020 2734.40 2772.00 2725.05 2764.50 2552.00

1/1/2021 2759.00 2792.00 2750.00 2775.55 2772.00 25

1/4/2021 2781.10 2791.10 2745.00 2753.70 2772.00
1/5/2021 2753.70 2804.60 2732.00 2793.85 2772.00
1/6/2021 2801.30 2822.45 2780.00 2805.35 2772.00
1/7/2021 2801.00 2831.85 2781.50 2792.25 2772.00
1/8/2021 2818.00 2849.80 2789.05 2844.70 2772.00
1/11/2021 2845.00 2873.45 2824.60 2849.30 2772.00
1/12/2021 2849.60 2850.00 2712.15 2720.55 2772.00
1/13/2021 2760.00 2763.00 2678.00 2703.70 2772.00
1/14/2021 2713.00 2736.65 2648.00 2663.90 2772.00
1/15/2021 2660.90 2661.85 2580.55 2590.90 2772.00
1/18/2021 2592.00 2619.85 2555.40 2588.20 2772.00
1/19/2021 2615.00 2676.60 2590.00 2645.05 2772.00
1/20/2021 2654.00 2707.15 2645.05 2697.25 2772.00

1/21/2021 2726.95 2816.95 2695.00 2716.35 2873.45

1/22/2021 2750.00 2768.85 2590.00 2596.65 2873.45
1/25/2021 2612.85 2631.50 2501.00 2513.95 2873.45
1/27/2021 2525.00 2525.00 2430.55 2436.60 2873.45
1/28/2021 2420.00 2453.95 2401.05 2441.70 2873.45
1/29/2021 2456.00 2484.00 2400.00 2407.35 2873.45
2/1/2021 2426.60 2467.75 2376.90 2447.80 2873.45
2/2/2021 2460.00 2520.00 2425.10 2463.65 2873.45
2/3/2021 2503.85 2503.85 2438.35 2453.65 2873.45
2/4/2021 2456.00 2456.00 2398.00 2401.80 2873.45
2/5/2021 2420.00 2423.90 2370.80 2376.75 2873.45
2/8/2021 2394.00 2434.90 2373.40 2416.85 2873.45
2/9/2021 2432.50 2532.45 2423.65 2506.85 2873.45
2/10/2021 2529.00 2555.00 2475.00 2510.60 2873.45

2/11/2021 2524.95 2540.00 2495.10 2505.50 2816.95

2/12/2021 2518.00 2523.00 2464.20 2486.10 2816.95
2/15/2021 2495.00 2517.50 2448.55 2456.75 2816.95
2/16/2021 2472.00 2475.10 2422.00 2450.25 2816.95
2/17/2021 2436.00 2455.05 2382.00 2388.15 2816.95
2/18/2021 2424.00 2479.60 2395.25 2470.75 2816.95
2/19/2021 2470.90 2470.90 2400.00 2416.45 2816.95
2/22/2021 2428.75 2448.00 2380.00 2387.05 2816.95
2/23/2021 2375.00 2400.00 2315.00 2372.20 2816.95
2/24/2021 2373.00 2409.35 2347.20 2361.35 2816.95
2/25/2021 2375.00 2386.25 2336.20 2373.75 2816.95
2/26/2021 2338.05 2360.00 2260.00 2277.20 2816.95

3/1/2021 2300.00 2369.90 2300.00 2362.30 2540.00

3/2/2021 2386.00 2402.55 2359.00 2390.40 2540.00
3/3/2021 2406.00 2417.70 2375.80 2402.10 2540.00
3/4/2021 2380.00 2435.00 2350.00 2417.10 2540.00
3/5/2021 2399.00 2423.90 2377.10 2387.10 2540.00
3/8/2021 2383.00 2413.50 2360.05 2382.70 2540.00
3/9/2021 2400.00 2444.00 2396.15 2422.70 2540.00
3/10/2021 2446.00 2446.00 2415.55 2431.95 2540.00
3/12/2021 2442.80 2464.65 2397.00 2401.35 2540.00
3/15/2021 2402.55 2427.55 2343.05 2355.00 2540.00
3/16/2021 2379.20 2480.00 2375.35 2468.60 2540.00
3/17/2021 2460.00 2460.00 2411.10 2422.95 2540.00
3/18/2021 2468.85 2468.85 2390.00 2404.55 2540.00
3/19/2021 2393.00 2434.00 2355.35 2411.25 2540.00

3/22/2021 2390.00 2438.10 2390.00 2425.70 2480.00

3/23/2021 2430.00 2433.95 2398.20 2410.30 2480.00
3/24/2021 2410.30 2470.00 2410.00 2443.55 2480.00
3/25/2021 2450.95 2469.00 2392.00 2402.20 2480.00
3/26/2021 2425.00 2513.95 2409.10 2505.15 2480.00 25
3/30/2021 2539.10 2583.45 2521.50 2578.05 2480.00
3/31/2021 2578.05 2582.95 2531.00 2537.40 2480.00
4/1/2021 2532.00 2564.55 2532.00 2551.75 2480.00
4/5/2021 2558.00 2558.00 2484.50 2510.65 2480.00
4/6/2021 2526.00 2620.00 2504.50 2611.60 2480.00
4/7/2021 2605.00 2668.05 2600.10 2628.60 2480.00
4/8/2021 2630.00 2658.40 2628.00 2650.65 2480.00
4/9/2021 2635.00 2655.00 2610.15 2630.80 2480.00

4/12/2021 2578.20 2610.00 2555.00 2602.20 2668.05

4/13/2021 2600.00 2626.00 2564.30 2570.70 2668.05
4/15/2021 2590.00 2593.55 2537.00 2587.70 2668.05
4/16/2021 2587.60 2693.50 2581.70 2663.70 2668.05 25
4/19/2021 2650.00 2650.00 2566.85 2571.90 2668.05
4/20/2021 2600.00 2604.70 2528.80 2553.65 2668.05
4/22/2021 2555.65 2557.00 2488.00 2511.25 2668.05
4/23/2021 2527.10 2565.00 2496.20 2517.95 2668.05
4/26/2021 2530.00 2575.00 2530.00 2557.90 2668.05
4/27/2021 2545.00 2579.90 2534.00 2574.35 2668.05
4/28/2021 2588.00 2620.25 2575.00 2614.55 2668.05
4/29/2021 2630.00 2642.00 2570.00 2613.45 2668.05
4/30/2021 2595.00 2605.80 2524.05 2536.40 2668.05

5/3/2021 2510.00 2595.10 2505.60 2582.15 2693.50

5/4/2021 2605.00 2617.95 2571.55 2587.15 2693.50
5/5/2021 2617.00 2617.00 2546.10 2567.65 2693.50
5/6/2021 2579.85 2581.85 2528.00 2549.05 2693.50
5/7/2021 2555.00 2590.00 2541.50 2551.65 2693.50
5/10/2021 2589.00 2589.00 2542.15 2556.95 2693.50
5/11/2021 2533.00 2562.00 2521.30 2556.25 2693.50
5/12/2021 2577.00 2588.95 2530.00 2556.20 2693.50
5/14/2021 2620.00 2835.25 2601.55 2774.50 2693.50 25
5/17/2021 2782.00 2824.20 2747.55 2782.75 2693.50
5/18/2021 2797.00 2845.00 2789.00 2821.80 2693.50
5/19/2021 2805.15 2849.00 2798.65 2815.85 2693.50
5/20/2021 2814.00 2845.00 2778.50 2794.10 2693.50
5/21/2021 2807.00 2854.00 2795.00 2832.50 2849.00 25
5/24/2021 2846.00 2849.00 2808.20 2819.20 2849.00
5/25/2021 2836.90 2922.65 2822.75 2914.40 2849.00
5/26/2021 2939.85 2947.90 2910.40 2941.60 2849.00 Sold (150 - 6) = 144 Share
5/27/2021 2950.00 2965.00 2902.25 2949.35 2849.00
5/28/2021 2958.15 2963.80 2931.15 2940.70 2849.00
5/31/2021 2938.00 2989.95 2936.10 2977.50 2849.00
6/1/2021 2965.00 2982.60 2915.10 2931.00 2849.00
6/2/2021 2918.85 2933.75 2877.15 2903.70 2849.00
6/3/2021 2919.60 2942.00 2904.05 2935.35 2849.00
6/4/2021 2953.00 2990.00 2908.00 2924.90 2849.00
6/7/2021 2930.00 2941.00 2903.95 2933.10 2849.00
6/8/2021 2928.00 2944.25 2907.50 2926.25 2849.00
6/9/2021 2930.80 2965.00 2919.60 2943.55 2849.00
6/10/2021 2945.00 2959.30 2920.65 2950.60 2849.00

6/11/2021 2960.00 2971.60 2938.60 2956.25 2990.00

6/14/2021 2955.10 2970.00 2916.50 2949.90 2990.00
6/15/2021 2970.00 3050.00 2960.95 3042.20 2990.00
6/16/2021 3029.00 3042.20 3005.50 3018.70 2990.00
6/17/2021 3017.95 3073.95 3000.50 3060.30 2990.00
6/18/2021 3061.55 3077.80 3016.05 3047.20 2990.00
6/21/2021 3024.20 3079.15 3021.05 3068.55 2990.00
6/22/2021 3085.00 3092.85 3004.20 3010.80 2990.00
6/23/2021 3030.00 3030.00 2983.50 2987.35 2990.00
6/24/2021 2987.35 3049.70 2975.45 3043.25 2990.00
6/25/2021 3030.20 3053.50 2985.00 3003.90 2990.00
6/28/2021 3024.00 3038.85 2976.25 2982.95 2990.00
6/29/2021 2989.00 3023.85 2973.05 3001.50 2990.00
6/30/2021 2999.00 3030.00 2985.65 2992.70 2990.00

7/1/2021 3008.00 3026.90 2997.00 3021.60 3092.85

7/2/2021 3032.95 3038.80 2999.75 3005.00 3092.85
7/5/2021 3020.00 3050.00 3007.10 3014.80 3092.85
7/6/2021 3003.00 3029.50 2996.00 3002.50 3092.85
7/7/2021 3065.00 3069.00 3011.25 3040.10 3092.85
7/8/2021 3050.00 3059.00 3018.80 3028.30 3092.85
7/9/2021 3022.00 3039.15 3007.00 3010.60 3092.85
7/12/2021 3034.90 3042.85 2991.05 2999.40 3092.85
7/13/2021 3020.00 3021.10 2985.35 2993.85 3092.85
7/14/2021 3003.00 3007.75 2984.20 3001.95 3092.85
7/15/2021 3010.00 3011.00 2971.10 2983.60 3092.85
7/16/2021 2994.00 3006.00 2965.00 2989.30 3092.85
7/19/2021 2989.30 2999.70 2965.00 2981.95 3092.85
7/20/2021 2996.00 3179.50 2979.55 3159.05 3097.00 10
7/22/2021 3180.00 3180.00 3090.60 3104.45 3141.49 10
7/23/2021 3115.00 3129.95 3078.45 3083.20 3141.49
7/26/2021 3088.95 3117.25 3050.00 3063.30 3141.49
7/27/2021 3084.00 3084.00 3021.20 3027.45 3141.49
7/28/2021 3030.00 3033.35 2984.80 3002.90 3141.49
7/29/2021 3010.10 3038.30 2991.00 2997.25 3141.49
7/30/2021 3009.90 3009.90 2952.00 2958.55 3141.49
8/2/2021 2968.65 2987.95 2961.00 2970.90 3141.49
8/3/2021 3010.00 3064.95 2996.95 3027.30 3141.49
8/4/2021 3030.00 3053.35 3012.75 3016.25 3141.49
8/5/2021 3040.00 3040.00 2981.00 2989.00 3141.49
8/6/2021 3000.00 3000.00 2962.00 2968.65 3141.49
8/9/2021 2988.00 3015.00 2972.00 2992.75 3141.49
8/10/2021 2995.00 3007.55 2960.90 2976.35 3141.49

3180.00
of 10 Shares per Buy)
Investment Total Share Total Investment Average Price Target 10%Free Share 4%

35361.25 25 35361.25 1414.45 1555.90 1

36432.5 50 71793.75 1435.88 1579.46 2

36650 75 108443.75 1445.92 1590.51 3

 35121.25 100 143565 1435.65 1579.22 4

Sold (100 - 4) =96 Shares = 96*1579.22 = ₹151605.12 . Profit = 151605 - 143565 = ₹8040 Plus
Shares worth 4*1579 = 6316 with me.
39547.5 25 39547.5 1581.90 1740.09 1
 40562.5 50 80110 1602.20 1762.42 2

Sold (50 - 2) = 48 Shares = 48*1762 = ₹84576 . Profit = 84576 - 80110 = ₹4466 Plus Shares worth
2*1762 = 3524 with me.

43131.25 25 43131.25 1725.25 1897.78 1

45500 50 88631.25 1772.63 1949.89 2

43773.75 75 132405 1765.40 1941.94 3
 45650 100 178055 1780.55 1958.61 4

46556.25 125 224611.25 1796.89 1976.58 5

47418.75 150 272030 1813.53 1994.89 6

42250 175 314280 1795.89 1975.47 7
43600 200 357880 1789.40 1968.34 8
 44045 225 401925 1786.33 1964.97 9

45607.5 250 447532.5 1790.13 1969.14 10

Sold (250 - 10) = 240 Shares = 240*1969.14 = ₹472593 . Profit = 472593 - 447532 = ₹25061 Plus
Shares worth 10*1969 = 19,690 with me.

50421.25 25 50421.25 2016.85 2218.54 1

51748.75 50 102170 2043.40 2247.74 2

52970 75 155140 2068.53 2275.39 3

56071.25 100 211211.25 2112.11 2323.32 4

 56225 125 267436.25 2139.49 2353.44 5

Sold (125 - 5) = 120 Shares = 120*2353.44 = ₹282412 . Profit = 282412 - 267436 = ₹14976 Plus
Shares worth 5*2353 = 11765 with me.

63800 25 63800 2552.00 2807.20 1

69300 50 133100 2662.00 2928.20 2

 62000 75 195100 2601.33 2861.47 3

66701.25 100 261801.25 2618.01 2879.81 4

67337.5 125 329138.75 2633.11 2896.42 5

 71225 150 400363.75 2669.09 2936.00 6

Sold (150 - 6) = 144 Shares = 144*2936 = ₹422784 . Profit = 422784 - 400363 = ₹22421 Plus
Shares worth 6*2936 = 17616 with me.

30970 10 30970 3097.00 3406.70 1

31414.9 20 62384.9 3119.25 3431.17 2