Date MM AXISBANK res_AXISBANK_MM_norm

1/4/2019 622.20831 761.92071 -0.9123392

2/4/2019 629.4574 763.71216 -1.046789
3/4/2019 619.90167 757.84045 -0.9547057
4/4/2019 615.10022 758.4873 -0.821179
5/4/2019 619.66638 758.53705 -0.9320338
8/4/2019 627.95111 750.97357 -1.318823
9/4/2019 628.75134 759.73132 -1.126025
10/4/2019 631.0108 757.1936 -1.243033
11/4/2019 633.36462 748.68469 -1.507202
12/4/2019 638.49548 760.67682 -1.342227
4/15/2019 643.20276 759.18396 -1.493965
4/16/2019 647.81592 767.39435 -1.408019
4/18/2019 644.56787 767.49377 -1.325894
4/22/2019 633.97656 751.86932 -1.44497
4/23/2019 626.77435 749.63007 -1.322533
4/24/2019 629.03381 749.23193 -1.387642
4/25/2019 626.20953 737.33948 -1.606806
4/26/2019 620.8432 756.24817 -1.016437
4/30/2019 607.52154 763.16473 -0.5217243
2/5/2019 608.08649 748.73444 -0.8856267
3/5/2019 607.99225 753.66065 -0.7638182
6/5/2019 601.11963 743.85797 -0.8329371
7/5/2019 598.76593 738.28491 -0.9103597
8/5/2019 585.25623 731.96539 -0.732102
9/5/2019 588.83368 727.487 -0.9285318
10/5/2019 591.94043 731.51752 -0.9070079
5/13/2019 581.44324 728.58173 -0.7206028
5/14/2019 578.28937 727.83533 -0.6613069
5/15/2019 573.95862 718.48053 -0.7819434
5/16/2019 569.81622 728.33289 -0.441292
5/17/2019 583.37323 745.35077 -0.3611991
5/20/2019 615.00617 778.64001 -0.3300238
5/21/2019 601.73163 769.23541 -0.2323726
5/22/2019 603.04956 775.4057 -0.1150435
5/23/2019 602.06103 772.66888 -0.1571707
5/24/2019 626.49194 789.38806 -0.3511876
5/27/2019 639.57813 809.98871 -0.1726322
5/28/2019 631.29333 804.51508 -0.102084
5/29/2019 632.79962 800.83282 -0.2283717
5/30/2019 622.96149 803.66913 0.0818736
5/31/2019 609.16919 804.41553 0.4384656
3/6/2019 615.14734 808.74469 0.3967647
 4/6/2019 612.65247 818.84582 0.7030177
6/6/2019 596.97723 803.81842 0.7231929
7/6/2019 606.34479 800.13623 0.4039778
10/6/2019 609.07507 810.23749 0.5819995
11/6/2019 599.56616 810.88428 0.8310537
12/6/2019 595.18854 809.64032 0.9083133
6/13/2019 603.52039 816.20862 0.8631635
6/14/2019 599.94293 797.34967 0.4934963
6/17/2019 588.45703 773.96258 0.2080763
6/18/2019 589.25732 772.02191 0.1413606
6/19/2019 579.1366 766.99628 0.2678331
6/20/2019 590.43414 767.69281 0.0074678
6/21/2019 590.71655 767.34454 -0.0079109
6/24/2019 597.68329 759.18396 -0.3768389
6/25/2019 604.08527 777.89362 -0.0801117
6/26/2019 605.8269 784.81018 0.0449215
6/27/2019 619.38391 796.60327 -0.001724
6/28/2019 616.98315 804.66425 0.2527308
1/7/2019 621.3609 806.55524 0.1911634
2/7/2019 627.24506 798.74286 -0.1427497
3/7/2019 630.06946 802.32562 -0.1251578
4/7/2019 632.79962 805.96252 -0.1039399
5/7/2019 604.46179 803.22235 0.5250502
8/7/2019 598.62482 780.10529 0.1075458
9/7/2019 595.65924 783.39349 0.2600886
10/7/2019 585.25623 766.50397 0.1057049
11/7/2019 597.02441 763.66412 -0.251993
12/7/2019 594.90601 753.10199 -0.4562108
7/15/2019 594.85895 747.07355 -0.6012887
7/16/2019 586.43298 758.33319 -0.1213744
7/17/2019 581.77283 749.91333 -0.2112479
7/18/2019 570.27002 737.75696 -0.223828
7/19/2019 545.35516 726.64673 0.1181228
7/22/2019 539.24597 724.85315 0.2245457
7/23/2019 533.70929 725.40118 0.3737191
7/24/2019 525.02246 709.75726 0.2074321
7/25/2019 522.68384 720.56854 0.5270765
7/26/2019 538.81634 727.24457 0.2930984
7/29/2019 528.0296 717.67883 0.3257863
7/30/2019 523.82935 705.07404 0.1231115
7/31/2019 525.02246 671.6936 -0.7158832
1/8/2019 523.63837 666.91077 -0.797933
2/8/2019 531.17969 671.44446 -0.8730357
 5/8/2019 520.6792 660.08527 -0.8908772
6/8/2019 524.49762 676.57611 -0.5845671
7/8/2019 494.76218 657.59412 -0.3152573
8/8/2019 515.04712 657.74353 -0.80946
9/8/2019 520.77466 658.44104 -0.933104
8/13/2019 489.1301 647.13159 -0.4308272
8/14/2019 499.77371 660.83252 -0.3596945
8/16/2019 503.87845 673.2381 -0.159508
8/19/2019 496.91 682.55469 0.2375033
8/20/2019 503.83072 669.94983 -0.2381006
8/21/2019 497.24417 662.32721 -0.2613584
8/22/2019 488.55737 658.78986 -0.1339755
8/23/2019 509.03326 661.53003 -0.5700201
8/26/2019 519.58142 681.25934 -0.3503135
8/27/2019 528.88867 680.51202 -0.596857
8/28/2019 515.19037 675.77899 -0.3754871
8/29/2019 504.02164 658.78986 -0.513495
8/30/2019 504.78537 661.53003 -0.4657696
3/9/2019 492.04163 643.39502 -0.5929196
4/9/2019 482.73438 644.98932 -0.3258307
5/9/2019 493.52121 647.28107 -0.5349668
6/9/2019 505.45352 668.70429 -0.3081403
9/9/2019 508.36505 669.15277 -0.3687152
11/9/2019 520.96564 679.26648 -0.4326255
12/9/2019 518.91321 660.53363 -0.8366607
9/13/2019 526.21582 671.84308 -0.7415444
9/16/2019 512.56519 668.50513 -0.4875037
9/17/2019 498.24646 638.16376 -0.8720924
9/18/2019 503.06705 646.08533 -0.7982432
9/19/2019 495.71677 635.92181 -0.8643925
9/20/2019 543.06421 677.92133 -1.007592
9/23/2019 539.34137 722.91009 0.1750716
9/24/2019 533.37512 701.88544 -0.1885045
9/25/2019 510.41748 692.46918 0.1465039
9/26/2019 541.20282 697.40149 -0.4893773
9/27/2019 529.89093 698.09894 -0.194846
9/30/2019 522.30194 682.55469 -0.3856582
1/10/2019 531.41827 676.72559 -0.7507859
3/10/2019 537.14587 666.01398 -1.151184
4/10/2019 538.62543 654.05682 -1.477541
7/10/2019 527.83862 671.04596 -0.8007067
9/10/2019 550.36682 683.85004 -1.042997
10/10/2019 540.34363 670.54773 -1.119686
11/10/2019 534.66394 670.29858 -0.9863408
10/14/2019 542.82556 681.06006 -0.9255984
10/15/2019 556.90582 687.58667 -1.112835
10/16/2019 557.71716 690.92474 -1.051775
10/17/2019 566.35614 707.76434 -0.8553097
10/18/2019 566.35614 707.01703 -0.8734373
10/22/2019 568.74262 710.20569 -0.8546578
10/23/2019 564.97199 712.2981 -0.7113643
10/24/2019 554.66242 705.17364 -0.6311685
10/25/2019 551.46466 706.07043 -0.5309367
10/27/2019 564.63794 707.56512 -0.8179744
10/29/2019 584.01599 735.81384 -0.6083121
10/30/2019 588.55029 744.73199 -0.5032628
10/31/2019 578.909 733.72137 -0.533735
1/11/2019 562.96735 745.62872 0.1463385
4/11/2019 559.76953 739.94904 0.0870454
5/11/2019 553.80335 735.41528 0.12349
6/11/2019 553.46924 744.58246 0.3540589
7/11/2019 553.9942 732.12707 0.0390435
8/11/2019 553.66016 722.91009 -0.1763359
11/11/2019 548.88721 731.08087 0.139
11/13/2019 548.60089 708.66113 -0.3978119
11/14/2019 552.1806 713.34442 -0.372061
11/15/2019 556.57159 714.34082 -0.4556536
11/18/2019 547.64624 720.36926 -0.0903774
11/19/2019 535.1889 745.13049 0.8159833
11/20/2019 534.99793 746.07709 0.843632
11/21/2019 526.74085 734.76764 0.7719401
11/22/2019 521.20422 729.48651 0.7797132
11/25/2019 522.92242 752.05573 1.28501
11/26/2019 514.14026 749.56464 1.440113
11/27/2019 515.42902 750.21234 1.424196
11/28/2019 517.33813 747.92047 1.321749
11/29/2019 506.45581 736.41168 1.309649
2/12/2019 509.8924 741.64307 1.352208
3/12/2019 499.15332 730.78198 1.352304
4/12/2019 501.68289 737.20892 1.446124
5/12/2019 500.91925 726.64673 1.208656
6/12/2019 487.03006 715.03833 1.267934
9/12/2019 490.3234 729.38696 1.535167
10/12/2019 482.78217 713.14508 1.32626
11/12/2019 484.69128 713.99207 1.299952
12/12/2019 488.65283 719.52222 1.336875
12/13/2019 492.75754 749.31549 1.958838
12/16/2019 485.74133 744.58246 2.016217
12/17/2019 482.87759 742.98822 2.047827
12/18/2019 498.91464 739.20178 1.562402
12/19/2019 511.08557 739.89923 1.280625
12/20/2019 506.50357 737.20892 1.327816
12/23/2019 502.01703 740.49713 1.517686
12/24/2019 503.54434 738.0061 1.419778
12/26/2019 504.35577 733.87085 1.299554
12/27/2019 506.07404 757.43652 1.829021 48
12/30/2019 512.51752 751.40802 1.524653
12/31/2019 507.41043 751.40802 1.649989
1/1/2020 512.23114 746.02728 1.40116
2/1/2020 515.3335 754.24786 1.52443
3/1/2020 508.55594 740.29779 1.352374
6/1/2020 500.68057 720.66809 1.069489
7/1/2020 502.73297 723.15918 1.079546
8/1/2020 500.82382 721.91363 1.096187
9/1/2020 516.66986 740.19818 1.150828
10/1/2020 521.77704 737.4082 0.9578128
1/13/2020 529.74768 734.76764 0.6981471
1/14/2020 536.95489 745.23016 0.7750607
1/15/2020 543.87561 743.63586 0.5665413
1/16/2020 541.68012 734.66803 0.4028886
1/17/2020 543.44605 737.25873 0.4223925
1/20/2020 541.44147 724.60406 0.1646224
1/21/2020 527.69537 715.03833 0.2699378
1/22/2020 528.45904 710.05615 0.1303426
1/23/2020 540.77319 720.41907 0.079507
1/24/2020 541.96649 734.76764 0.3982766
1/27/2020 552.03742 737.60748 0.2200054
1/28/2020 546.50079 734.51855 0.280955
1/29/2020 551.51239 732.62537 0.1120385
1/30/2020 542.06195 728.29083 0.2388251
1/31/2020 541.3938 726.69653 0.2165496
3/2/2020 533.32745 706.41919 -0.0773588
4/2/2020 550.70093 712.44763 -0.3575008
5/2/2020 557.81262 721.46533 -0.3132904
6/2/2020 553.80335 734.31927 0.096904
7/2/2020 543.25507 745.47925 0.6264858
10/2/2020 504.4035 738.45441 1.409567
11/2/2020 500.25104 747.27283 1.725385
12/2/2020 506.8855 752.55389 1.690668
2/13/2020 509.36734 745.13049 1.449689
2/14/2020 499.24872 733.87085 1.42489
2/17/2020 499.01007 735.7641 1.476672
2/18/2020 499.4397 731.03107 1.351318
2/19/2020 502.49435 738.4046 1.455213
2/20/2020 501.01471 741.64307 1.570082
2/24/2020 489.8938 722.86029 1.387391
2/25/2020 485.83679 726.1485 1.56672
2/26/2020 480.15701 726.79614 1.721821
2/27/2020 471.08841 733.22315 2.100281
2/28/2020 436.29376 694.81079 2.022427
2/3/2020 437.48697 681.75757 1.67651
3/3/2020 445.07593 684.69702 1.561567
4/3/2020 453.09448 679.76477 1.245136
5/3/2020 457.5333 675.4801 1.032266 1204
6/3/2020 449.61023 655.30237 0.7372575
9/3/2020 442.16446 621.32404 0.0957725
11/3/2020 431.09128 617.13904 0.2660113
12/3/2020 404.12421 541.31073 -0.9115481
3/13/2020 409.37442 566.76953 -0.4228398
3/16/2020 374.00693 506.78442 -1.009928
3/17/2020 356.44257 486.60672 -1.068322
3/18/2020 330.66876 471.75992 -0.7959293
3/19/2020 299.93109 426.72125 -1.134083
3/20/2020 307.94959 426.62161 -1.333288
3/23/2020 280.07565 307.54819 -3.537594
3/24/2020 256.78375 302.06781 -3.098909
3/25/2020 265.23184 325.63336 -2.734607
3/26/2020 272.53445 340.18127 -2.560935
3/27/2020 281.1257 358.46579 -2.328249
3/30/2020 261.93854 366.83578 -1.654331
38 14.99% 4.75% market return for 6 months
62 167 229 19%