BRITANNIA.

NS
Date OPEN HIGH LOW close Trigger Price Buy Share Investment
1/1/2019 3120.00 3128.90 3080.00 3103.05
1/2/2019 3100.00 3131.00 3081.20 3116.85
1/3/2019 3116.85 3177.00 3097.40 3135.90
1/4/2019 3137.95 3159.20 3105.55 3122.70
1/7/2019 3137.10 3155.00 3125.00 3143.80
1/8/2019 3155.00 3155.00 3080.00 3089.55
1/9/2019 3114.00 3119.85 3081.00 3092.65
1/10/2019 3100.00 3100.00 3073.00 3088.95
1/11/2019 3090.00 3116.75 3079.60 3096.85
1/14/2019 3102.00 3124.00 3063.00 3113.65
1/15/2019 3120.15 3199.90 3095.00 3183.90
1/16/2019 3184.00 3204.90 3145.00 3175.75
1/17/2019 3181.00 3212.00 3175.05 3207.10
1/18/2019 3214.85 3217.35 3134.25 3171.35

1/21/2019 3170.00 3198.55 3136.50 3148.40 3217.35

1/22/2019 3150.00 3174.95 3130.15 3153.65 3217.35
1/23/2019 3177.00 3229.00 3161.05 3203.85 3217.35
1/24/2019 3217.00 3225.00 3190.55 3216.85 3217.35
1/25/2019 3221.00 3270.00 3193.05 3206.65 3217.35
1/28/2019 3210.50 3222.00 3131.00 3203.45 3217.35
1/29/2019 3197.00 3197.00 3152.50 3180.05 3217.35
1/30/2019 3197.00 3222.00 3180.10 3208.80 3217.35
1/31/2019 3231.95 3231.95 3189.20 3197.70 3217.35
2/1/2019 3201.00 3286.00 3201.00 3251.00 3217.35
2/4/2019 3251.35 3280.40 3228.20 3266.00 3217.35
2/5/2019 3278.00 3316.00 3150.10 3167.05 3217.35
2/6/2019 3188.50 3199.95 3105.05 3181.40 3217.35
2/7/2019 3210.00 3230.00 3174.10 3214.10 3217.35
2/8/2019 3138.50 3210.00 3095.00 3110.00 3217.35

2/11/2019 3120.00 3132.30 3055.30 3107.55 3316.00

2/12/2019 3105.00 3107.00 3001.00 3008.60 3316.00
2/14/2019 2915.00 2949.00 2900.00 2924.60 3316.00
2/15/2019 2945.00 2945.00 2846.00 2858.35 3316.00
2/18/2019 2860.00 2939.00 2759.00 2911.70 3316.00
2/19/2019 2910.20 2975.95 2851.00 2873.55 3316.00
2/20/2019 2884.00 2930.00 2884.00 2922.30 3316.00
2/21/2019 2943.95 3018.00 2935.00 3001.60 3316.00
2/22/2019 3008.00 3057.30 2972.70 3012.80 3316.00
2/25/2019 3013.20 3077.00 2982.00 3048.20 3316.00
2/26/2019 3056.00 3092.95 3018.25 3073.50 3316.00
2/27/2019 3080.00 3108.95 3023.35 3058.60 3316.00
2/28/2019 3071.00 3098.60 3032.90 3056.90 3316.00

3/1/2019 3083.00 3090.35 3062.30 3077.25 3132.30

3/5/2019 3065.20 3100.25 3060.00 3068.85 3132.30
3/6/2019 3086.95 3086.95 3009.00 3026.85 3132.30
3/7/2019 3045.00 3069.00 3028.70 3043.85 3132.30
3/8/2019 3041.00 3079.50 3021.00 3071.20 3132.30
3/11/2019 3086.00 3139.50 3066.50 3133.45 3132.30
3/12/2019 3165.90 3178.80 3120.90 3135.15 3132.30
3/13/2019 3136.00 3150.00 3093.90 3126.95 3132.30
3/14/2019 3135.00 3170.00 3116.00 3149.40 3132.30
3/15/2019 3160.00 3169.00 3054.70 3066.55 3132.30
3/18/2019 3090.00 3134.90 3060.10 3123.35 3132.30
3/19/2019 3128.00 3138.85 3084.00 3125.40 3132.30
3/20/2019 3126.80 3135.00 3079.40 3088.10 3132.30

3/22/2019 3094.00 3117.90 3088.00 3098.60 3178.80

3/25/2019 3074.75 3099.00 3061.10 3090.75 3178.80
3/26/2019 3100.00 3132.00 3060.00 3099.15 3178.80
3/27/2019 3117.00 3117.00 3078.00 3096.90 3178.80
3/28/2019 3092.00 3118.50 3028.00 3096.55 3178.80
4/1/2019 3104.95 3109.00 3044.00 3049.85 3178.80
4/2/2019 3056.00 3059.60 2980.40 2994.20 3178.80
4/3/2019 2990.00 3013.50 2955.20 2990.10 3178.80
4/4/2019 3001.95 3055.00 2984.15 3041.80 3178.80
4/5/2019 3048.00 3051.05 2985.75 2994.05 3178.80
4/8/2019 3000.00 3013.95 2964.50 2971.50 3178.80
4/9/2019 2973.10 2988.75 2942.50 2962.90 3178.80
4/10/2019 2969.90 2995.00 2951.30 2958.80 3178.80

4/11/2019 2964.00 2974.05 2940.00 2946.05 3132.00

4/12/2019 2952.00 2990.00 2944.00 2984.30 3132.00
4/15/2019 2998.00 3008.00 2972.00 2998.45 3132.00
4/16/2019 3000.00 3030.00 2998.00 3020.50 3132.00
4/18/2019 3029.85 3029.85 2988.15 2997.75 3132.00
4/22/2019 2989.00 3014.00 2971.00 3000.15 3132.00
4/23/2019 3002.00 3013.95 2986.35 2991.00 3132.00
4/24/2019 2988.00 2997.55 2952.05 2978.20 3132.00
4/25/2019 2988.00 2999.00 2962.65 2969.25 3132.00
4/26/2019 2990.00 2990.00 2955.00 2967.70 3132.00
4/30/2019 2970.00 2974.90 2876.05 2896.05 3132.00

5/2/2019 2927.00 2959.95 2772.00 2783.05 3030.00

5/3/2019 2782.95 2803.85 2690.00 2696.15 3030.00
5/6/2019 2699.00 2699.00 2654.45 2666.00 3030.00
 5/7/2019 2683.00 2720.50 2644.70 2650.55 3030.00
5/8/2019 2656.60 2667.10 2615.85 2649.50 3030.00
5/9/2019 2637.00 2689.80 2637.00 2672.40 3030.00
5/10/2019 2680.00 2725.00 2673.00 2688.55 3030.00
5/13/2019 2695.00 2707.60 2668.55 2676.55 3030.00
5/14/2019 2675.90 2723.00 2658.05 2697.60 3030.00
5/15/2019 2700.00 2709.95 2660.00 2687.75 3030.00
5/16/2019 2699.80 2737.00 2677.80 2716.20 3030.00
5/17/2019 2719.85 2785.10 2710.00 2779.25 3030.00
5/20/2019 2839.00 2840.00 2781.00 2801.20 3030.00

5/21/2019 2800.00 2867.40 2794.10 2848.70 2959.95

5/22/2019 2861.00 2878.00 2817.50 2852.65 2959.95
5/23/2019 2874.00 2890.00 2827.10 2838.70 2959.95
5/24/2019 2845.00 2867.00 2808.20 2851.05 2959.95
5/27/2019 2870.00 2905.00 2858.05 2896.55 2959.95
5/28/2019 2910.00 2925.00 2880.00 2887.00 2959.95
5/29/2019 2887.50 2930.00 2871.00 2917.00 2959.95
5/30/2019 2921.00 2937.05 2874.60 2887.15 2959.95
5/31/2019 2895.00 2970.00 2889.60 2921.95 2959.95
6/3/2019 2936.00 3000.00 2935.90 2970.20 2959.95
6/4/2019 2970.20 2985.00 2951.00 2963.10 2959.95
6/6/2019 2965.30 2977.95 2881.80 2901.35 2959.95
6/7/2019 2905.00 2919.30 2860.00 2899.30 2959.95
6/10/2019 2909.70 3005.00 2909.70 2994.30 2959.95

6/11/2019 3005.00 3010.00 2970.00 2980.30 3005.00

6/12/2019 2979.95 3005.00 2960.95 2996.90 3005.00
6/13/2019 2989.30 2994.60 2952.00 2984.55 3005.00
6/14/2019 2972.00 2986.15 2954.45 2964.10 3005.00
6/17/2019 2964.10 2977.90 2891.10 2899.20 3005.00
6/18/2019 2905.00 2905.00 2860.00 2867.25 3005.00
6/19/2019 2872.00 2904.50 2850.00 2875.70 3005.00
6/20/2019 2850.00 2870.85 2796.55 2834.05 3005.00
6/21/2019 2835.00 2874.45 2805.00 2826.70 3005.00
6/24/2019 2830.00 2865.00 2771.05 2780.50 3005.00
6/25/2019 2776.00 2818.35 2753.60 2807.70 3005.00
6/26/2019 2805.00 2813.45 2700.00 2732.90 3005.00
6/27/2019 2740.00 2764.60 2720.00 2725.90 3005.00
6/28/2019 2735.00 2768.00 2732.00 2743.70 3005.00

7/1/2019 2750.10 2771.00 2732.00 2737.55 3010.00

7/2/2019 2741.05 2777.00 2734.30 2769.25 3010.00
7/3/2019 2779.00 2819.00 2765.45 2794.70 3010.00
7/4/2019 2790.00 2850.00 2789.00 2841.35 3010.00
 7/5/2019 2858.00 2862.90 2811.90 2824.85 3010.00
7/8/2019 2829.90 2834.95 2771.05 2781.15 3010.00
7/9/2019 2770.00 2778.40 2730.15 2762.65 3010.00
7/10/2019 2762.00 2805.00 2742.90 2769.55 3010.00
7/11/2019 2780.00 2790.90 2757.00 2765.15 3010.00
7/12/2019 2763.00 2800.00 2750.75 2780.60 3010.00
7/15/2019 2795.00 2795.00 2755.00 2773.60 3010.00
7/16/2019 2770.00 2777.00 2737.60 2747.15 3010.00
7/17/2019 2753.95 2809.95 2748.00 2797.80 3010.00
7/18/2019 2800.00 2844.00 2787.55 2820.85 3010.00
7/19/2019 2836.35 2836.65 2712.10 2749.15 3010.00

7/22/2019 2755.00 2773.30 2718.00 2734.50 2862.90

7/23/2019 2739.00 2749.95 2701.00 2730.20 2862.90
7/24/2019 2729.00 2740.00 2620.05 2641.45 2862.90
7/25/2019 2635.65 2685.00 2631.10 2671.55 2862.90
7/26/2019 2665.00 2684.85 2616.55 2668.45 2862.90
7/29/2019 2661.75 2689.30 2652.60 2672.30 2862.90
7/30/2019 2675.00 2696.95 2592.50 2617.05 2862.90
7/31/2019 2621.00 2632.00 2540.30 2605.00 2862.90
8/1/2019 2590.00 2620.60 2575.05 2600.90 2862.90
8/2/2019 2588.90 2625.00 2555.00 2594.40 2862.90
8/5/2019 2585.95 2597.00 2542.85 2578.35 2862.90
8/6/2019 2563.00 2611.75 2538.30 2550.55 2862.90
8/7/2019 2551.00 2565.05 2530.00 2540.55 2862.90
8/8/2019 2558.80 2590.00 2536.85 2577.60 2862.90
8/9/2019 2590.90 2644.35 2522.30 2588.15 2862.90

8/13/2019 2565.00 2565.00 2491.00 2511.90 2773.30

8/14/2019 2549.70 2549.70 2470.00 2478.90 2773.30
8/16/2019 2500.00 2505.00 2442.00 2499.45 2773.30
8/19/2019 2520.00 2520.00 2471.10 2478.40 2773.30
8/20/2019 2470.00 2470.00 2371.00 2393.50 2773.30
8/21/2019 2389.00 2405.00 2300.00 2384.50 2773.30
8/22/2019 2393.50 2477.00 2393.00 2440.75 2773.30
8/23/2019 2425.40 2502.00 2402.20 2466.65 2773.30
8/26/2019 2500.00 2547.80 2483.55 2533.85 2773.30
8/27/2019 2535.35 2724.30 2530.00 2685.90 2773.30
8/28/2019 2700.00 2743.25 2672.05 2703.10 2773.30
8/29/2019 2703.20 2737.00 2651.50 2676.85 2773.30
8/30/2019 2690.00 2726.45 2687.50 2701.65 2773.30

9/3/2019 2699.00 2763.15 2683.10 2707.85 2743.25

9/4/2019 2710.00 2747.55 2626.00 2635.45 2743.25
9/5/2019 2651.00 2705.00 2640.00 2678.65 2743.25
 9/6/2019 2695.40 2721.30 2646.20 2668.00 2743.25
9/9/2019 2669.90 2694.80 2650.20 2682.70 2743.25
9/11/2019 2696.00 2704.00 2660.00 2666.40 2743.25
9/12/2019 2666.40 2683.15 2647.65 2677.00 2743.25
9/13/2019 2681.00 2682.00 2642.00 2674.60 2743.25
9/16/2019 2660.00 2730.00 2646.10 2715.05 2743.25
9/17/2019 2720.00 2740.95 2678.80 2692.45 2743.25
9/18/2019 2668.70 2668.70 2588.20 2613.85 2743.25
9/19/2019 2618.00 2653.20 2590.00 2621.80 2743.25
9/20/2019 2633.00 2883.00 2602.55 2867.00 2743.25

9/23/2019 2960.00 3583.75 2951.00 3053.65 2883.00

9/24/2019 3100.00 3115.00 3055.00 3080.20 2883.00
9/25/2019 3079.95 3090.30 3001.00 3036.00 2883.00
9/26/2019 3058.00 3105.00 3050.00 3092.80 2883.00
9/27/2019 3100.05 3109.70 3005.95 3015.10 2883.00
9/30/2019 3010.00 3023.95 2930.10 2944.15 2883.00
10/1/2019 2952.00 2987.40 2900.15 2919.55 2883.00
10/3/2019 2914.80 2919.00 2850.00 2902.95 2883.00
10/4/2019 2915.00 2931.35 2835.10 2845.15 2883.00
10/7/2019 2857.85 2968.75 2851.45 2953.35 2883.00
10/9/2019 2971.80 3074.65 2926.90 3058.50 2883.00
10/10/2019 3060.10 3061.00 3001.00 3037.75 2883.00

10/11/2019 3048.90 3096.95 3043.30 3081.95 3583.75

10/14/2019 3093.95 3124.00 3068.95 3109.65 3583.75
10/15/2019 3129.10 3193.65 3112.35 3181.10 3583.75
10/16/2019 3185.00 3185.00 3155.00 3176.75 3583.75
10/17/2019 3176.00 3266.35 3160.00 3247.85 3583.75
10/18/2019 3227.85 3259.20 3222.55 3252.35 3583.75
10/22/2019 3220.10 3291.90 3220.10 3248.05 3583.75
10/23/2019 3260.00 3344.50 3253.00 3294.70 3583.75
10/24/2019 3312.00 3342.00 3260.25 3283.80 3583.75
10/25/2019 3298.85 3298.85 3247.00 3267.10 3583.75
10/29/2019 3273.00 3367.00 3259.00 3352.50 3583.75
10/30/2019 3373.00 3399.00 3276.00 3290.10 3583.75
10/31/2019 3298.60 3343.55 3255.00 3266.60 3583.75

11/1/2019 3295.00 3295.00 3236.70 3268.55 3399.00

11/4/2019 3290.00 3299.00 3227.00 3239.85 3399.00
11/5/2019 3255.00 3280.00 3202.30 3231.75 3399.00
11/6/2019 3239.85 3257.85 3191.00 3227.85 3399.00
11/7/2019 3249.00 3256.60 3204.90 3223.80 3399.00
11/8/2019 3228.00 3245.45 3143.00 3158.00 3399.00
11/11/2019 3157.00 3195.00 3110.00 3119.55 3399.00
11/13/2019 3271.00 3299.00 3200.00 3269.75 3399.00
11/14/2019 3274.90 3274.90 3200.00 3230.80 3399.00
11/15/2019 3230.20 3260.00 3185.15 3195.55 3399.00
11/18/2019 3203.00 3217.15 3126.00 3140.90 3399.00
11/19/2019 3140.90 3158.35 3110.00 3120.35 3399.00
11/20/2019 3120.00 3135.00 3060.00 3116.30 3399.00

11/21/2019 3113.00 3113.00 3061.65 3072.65 3299.00

11/22/2019 3062.25 3072.00 3016.15 3022.65 3299.00
11/25/2019 3025.50 3045.00 3004.30 3040.60 3299.00
11/26/2019 3048.00 3083.00 3041.00 3055.25 3299.00
11/27/2019 3060.00 3100.00 3060.00 3091.10 3299.00
11/28/2019 3110.40 3110.40 3060.00 3098.25 3299.00
11/29/2019 3085.00 3095.00 3050.00 3057.70 3299.00
12/2/2019 3057.70 3089.95 3051.55 3069.70 3299.00
12/3/2019 3069.70 3116.00 3027.15 3048.30 3299.00
12/4/2019 3039.90 3067.35 3023.55 3049.25 3299.00
12/5/2019 3064.40 3094.65 3041.00 3082.90 3299.00
12/6/2019 3090.05 3098.20 3059.70 3069.60 3299.00
12/9/2019 3084.80 3084.80 3047.45 3058.40 3299.00
12/10/2019 3066.05 3079.00 3042.10 3059.35 3299.00

12/11/2019 3052.10 3064.00 3030.30 3041.00 3116.00

12/12/2019 3048.60 3080.00 3030.20 3073.55 3116.00
12/13/2019 3095.00 3096.00 3035.00 3054.40 3116.00
12/16/2019 3059.90 3087.85 3042.75 3050.90 3116.00
12/17/2019 3060.00 3075.50 3050.00 3071.95 3116.00
12/18/2019 3070.00 3121.15 3053.35 3099.20 3116.00
12/19/2019 3097.90 3123.00 3090.05 3112.75 3116.00
12/20/2019 3095.00 3155.95 3062.45 3122.25 3116.00
12/23/2019 3100.00 3129.70 3077.80 3091.80 3116.00
12/24/2019 3096.00 3114.45 3084.00 3091.05 3116.00
12/26/2019 3090.00 3118.00 3054.15 3062.30 3116.00
12/27/2019 3079.00 3082.00 3021.00 3042.10 3116.00
12/30/2019 3050.00 3065.00 3035.10 3047.35 3116.00
12/31/2019 3046.00 3066.80 3020.00 3027.80 3116.00

1/1/2020 3044.70 3053.00 3027.40 3039.65 3155.95

1/2/2020 3047.00 3065.00 3043.05 3053.40 3155.95
1/3/2020 3045.00 3060.00 3025.65 3038.80 3155.95
1/6/2020 3030.00 3032.15 2995.05 3022.05 3155.95
1/7/2020 3033.90 3054.00 3028.00 3036.60 3155.95
1/8/2020 3020.00 3038.70 2995.00 3023.60 3155.95
1/9/2020 3047.20 3049.00 2995.10 3001.10 3155.95
1/10/2020 3014.95 3015.00 2978.05 2989.75 3155.95
1/13/2020 2995.00 3056.25 2987.30 3045.10 3155.95
1/14/2020 3058.00 3119.00 3037.15 3105.15 3155.95
1/15/2020 3120.00 3133.95 3092.90 3114.20 3155.95
1/16/2020 3116.00 3160.00 3115.00 3150.25 3155.95
1/17/2020 3155.00 3169.00 3114.35 3124.45 3155.95
1/20/2020 3143.00 3143.00 3104.40 3110.45 3155.95

1/21/2020 3100.00 3130.00 3077.25 3111.25 3169.00

1/22/2020 3125.50 3138.70 3088.90 3106.35 3169.00
1/23/2020 3103.85 3122.90 3068.10 3112.95 3169.00
1/24/2020 3113.15 3212.95 3112.05 3192.50 3169.00
1/27/2020 3187.00 3210.00 3155.00 3174.20 3169.00
1/28/2020 3182.90 3209.90 3136.50 3181.25 3169.00
1/29/2020 3200.00 3245.50 3190.05 3214.20 3169.00
1/30/2020 3208.95 3234.70 3192.45 3210.70 3169.00
1/31/2020 3242.70 3274.60 3186.85 3200.70 3169.00
2/3/2020 3097.60 3249.00 3092.35 3230.05 3169.00
2/4/2020 3235.00 3300.00 3188.00 3232.50 3169.00
2/5/2020 3269.80 3318.00 3243.70 3255.95 3169.00
2/6/2020 3260.35 3293.00 3236.35 3252.20 3169.00
2/7/2020 3256.00 3296.00 3237.10 3251.40 3169.00
2/10/2020 3270.00 3280.00 3125.00 3155.60 3169.00

2/11/2020 3179.95 3198.80 3124.20 3134.70 3318.00

2/12/2020 3124.20 3209.00 3124.20 3136.80 3318.00
2/13/2020 3132.00 3143.65 3105.20 3135.20 3318.00
2/14/2020 3116.00 3159.00 3090.30 3096.65 3318.00
2/17/2020 3095.00 3112.30 3072.05 3084.10 3318.00
2/18/2020 3080.00 3080.00 3020.00 3066.45 3318.00
2/19/2020 3082.10 3111.00 3040.00 3082.25 3318.00
2/20/2020 3079.80 3123.45 3052.25 3059.40 3318.00
2/24/2020 3059.00 3065.00 3005.00 3036.20 3318.00
2/25/2020 3040.00 3078.00 3018.00 3033.55 3318.00
2/26/2020 3025.10 3069.90 3016.70 3041.35 3318.00
2/27/2020 3036.95 3100.00 2960.00 3026.05 3318.00
2/28/2020 2983.00 3020.00 2917.00 2970.20 3318.00

3/2/2020 2995.00 3053.95 2925.00 2949.10 3209.00

3/3/2020 2970.00 3045.50 2965.00 3026.50 3209.00
3/4/2020 3048.00 3080.00 3028.00 3063.05 3209.00
3/5/2020 3082.60 3165.00 3076.10 3127.15 3209.00
3/6/2020 3084.90 3100.00 3013.25 3081.40 3209.00
3/9/2020 3045.00 3061.80 2968.50 2996.50 3209.00
3/11/2020 2982.20 3065.90 2944.10 3048.30 3209.00
3/12/2020 2945.00 2968.95 2785.05 2810.65 3209.00
3/13/2020 2700.00 3049.90 2410.00 2763.60 3209.00
3/16/2020 2704.80 2744.65 2602.05 2709.00 3209.00
3/17/2020 2720.00 2795.75 2669.05 2686.00 3209.00
3/18/2020 2728.00 2744.95 2480.00 2501.95 3209.00
3/19/2020 2389.00 2404.00 2260.00 2318.15 3209.00
3/20/2020 2341.30 2500.90 2294.25 2467.80 3209.00

3/23/2020 2300.00 2422.40 2100.00 2137.85 3165.00

3/24/2020 2117.00 2450.00 2111.90 2364.70 3165.00
3/25/2020 2364.60 2511.60 2317.10 2451.40 3165.00
3/26/2020 2471.55 2668.80 2417.30 2588.45 3165.00
3/27/2020 2690.00 2708.95 2505.00 2529.25 3165.00
3/30/2020 2465.25 2579.35 2442.75 2473.75 3165.00
3/31/2020 2579.95 2710.00 2490.00 2688.95 3165.00
4/1/2020 2700.00 2780.00 2505.00 2564.85 3165.00
4/3/2020 2588.95 2610.00 2475.00 2563.25 3165.00
4/7/2020 2640.15 2878.70 2640.15 2834.50 3165.00
4/8/2020 2829.00 2990.00 2759.00 2775.55 3165.00
4/9/2020 2850.00 2850.00 2732.90 2801.70 3165.00

4/13/2020 2800.00 2800.00 2697.35 2706.15 2990.00

4/15/2020 2772.00 2908.50 2754.70 2837.35 2990.00
4/16/2020 2837.50 2893.95 2815.00 2836.80 2990.00
4/17/2020 2884.00 2895.00 2802.20 2832.15 2990.00
4/20/2020 2860.10 2864.80 2801.00 2833.00 2990.00
4/21/2020 2779.90 2906.35 2733.15 2863.25 2990.00
4/22/2020 2863.00 2969.70 2827.45 2952.65 2990.00
4/23/2020 2960.00 3245.00 2918.00 2947.40 2990.00
4/24/2020 2980.00 3122.90 2956.00 3062.15 2990.00
4/27/2020 3075.85 3290.00 3070.00 3242.05 2990.00
4/28/2020 3277.00 3289.85 3160.00 3193.95 2990.00
4/29/2020 3187.80 3238.75 3150.00 3156.80 2990.00
4/30/2020 3195.00 3205.00 3150.00 3165.75 2990.00

5/4/2020 3109.00 3160.00 3056.00 3092.95 3290.00

5/5/2020 3107.00 3126.00 2970.50 2978.75 3290.00
5/6/2020 2950.00 3065.00 2907.65 2987.70 3290.00
5/7/2020 2977.70 2980.00 2867.00 2915.35 3290.00
5/8/2020 2945.00 3037.00 2923.45 2994.65 3290.00
5/11/2020 3029.00 3083.40 2991.85 3053.95 3290.00
5/12/2020 3048.95 3123.20 3031.30 3107.30 3290.00
5/13/2020 3180.00 3188.00 3057.50 3079.55 3290.00
5/14/2020 3065.00 3138.00 3031.70 3118.70 3290.00
5/15/2020 3146.90 3196.00 3115.00 3125.65 3290.00
5/18/2020 3110.00 3165.00 3098.10 3109.55 3290.00
5/19/2020 3130.20 3147.90 3086.05 3104.00 3290.00
5/20/2020 3110.60 3159.00 3106.85 3127.85 3290.00

5/21/2020 3120.10 3157.00 3099.00 3110.95 3196.00

5/22/2020 3104.00 3184.20 3080.00 3167.10 3196.00
5/26/2020 3200.00 3244.00 3141.00 3163.85 3196.00
5/27/2020 3170.00 3238.95 3141.00 3220.30 3196.00
5/28/2020 3217.50 3363.25 3189.35 3323.25 3196.00
5/29/2020 3289.90 3417.00 3289.90 3378.85 3196.00
6/1/2020 3416.00 3470.00 3401.00 3434.85 3196.00
6/2/2020 3434.90 3480.00 3400.00 3451.00 3196.00
6/3/2020 3601.00 3708.00 3471.20 3510.30 3196.00
6/4/2020 3510.00 3555.00 3422.00 3450.35 3196.00
6/5/2020 3475.00 3497.95 3402.20 3466.70 3196.00
6/8/2020 3486.00 3513.25 3410.00 3426.80 3196.00
6/9/2020 3434.90 3469.90 3409.00 3415.70 3196.00
6/10/2020 3420.90 3447.60 3357.40 3377.00 3196.00

6/11/2020 3389.90 3403.45 3330.00 3370.35 3708.00

6/12/2020 3333.00 3443.00 3305.75 3366.05 3708.00
6/15/2020 3351.00 3406.50 3343.45 3357.20 3708.00
6/16/2020 3381.05 3399.95 3330.00 3345.35 3708.00
6/17/2020 3357.85 3435.00 3355.05 3401.45 3708.00
6/18/2020 3415.00 3457.00 3381.55 3404.25 3708.00
6/19/2020 3417.90 3450.00 3382.00 3438.55 3708.00
6/22/2020 3450.00 3475.00 3416.00 3421.20 3708.00
6/23/2020 3429.95 3504.90 3426.30 3467.05 3708.00
6/24/2020 3487.00 3504.90 3440.00 3446.40 3708.00
6/25/2020 3424.90 3474.40 3420.00 3450.40 3708.00
6/26/2020 3457.30 3499.90 3444.30 3456.40 3708.00
6/29/2020 3452.80 3544.85 3445.80 3519.25 3708.00
6/30/2020 3542.00 3615.00 3540.00 3603.80 3708.00

7/1/2020 3605.00 3611.00 3536.00 3545.95 3615.00

7/2/2020 3553.00 3567.65 3512.05 3535.10 3615.00
7/3/2020 3549.50 3579.95 3515.00 3538.35 3615.00
7/6/2020 3560.00 3646.00 3541.00 3624.45 3615.00
7/7/2020 3636.00 3685.45 3580.00 3678.45 3615.00
7/8/2020 3675.55 3712.50 3630.00 3685.00 3615.00
7/9/2020 3690.00 3699.00 3650.00 3673.60 3615.00
7/10/2020 3669.60 3753.60 3655.35 3726.65 3615.00
7/13/2020 3760.00 3835.00 3750.25 3796.80 3615.00
7/14/2020 3795.55 3795.95 3729.00 3735.25 3615.00
7/15/2020 3742.00 3778.30 3711.70 3723.25 3615.00
7/16/2020 3729.00 3880.25 3689.55 3854.75 3615.00
7/17/2020 3900.00 3938.00 3766.80 3785.00 3615.00
7/20/2020 3859.00 3993.00 3807.20 3982.65 3615.00

7/21/2020 3999.00 4010.00 3875.00 3880.40 3993.00

7/22/2020 3914.80 3924.40 3791.05 3805.05 3993.00
7/23/2020 3825.00 3879.75 3820.00 3827.60 3993.00
7/24/2020 3824.95 3849.90 3768.00 3818.45 3993.00
7/27/2020 3845.00 3846.60 3762.40 3777.35 3993.00
7/28/2020 3780.30 3830.00 3763.35 3774.75 3993.00
7/29/2020 3797.70 3853.00 3780.00 3794.70 3993.00
7/30/2020 3818.40 3874.40 3790.50 3805.95 3993.00
7/31/2020 3811.00 3860.00 3801.10 3823.60 3993.00
8/3/2020 3827.00 3849.90 3768.10 3776.20 3993.00
8/4/2020 3800.00 3855.00 3785.00 3817.60 3993.00
8/5/2020 3839.90 3873.55 3827.95 3849.95 3993.00
8/6/2020 3865.00 3912.00 3845.00 3857.65 3993.00
8/7/2020 3865.00 3945.00 3850.00 3934.80 3993.00
8/10/2020 3959.95 4005.00 3929.00 3942.80 3993.00

8/11/2020 3950.00 3970.00 3865.00 3879.55 4010.00

8/12/2020 3880.55 3885.00 3800.00 3809.75 4010.00
8/13/2020 3823.80 3857.85 3792.05 3808.25 4010.00
8/14/2020 3828.00 3840.00 3752.00 3801.35 4010.00
8/17/2020 3830.00 3895.00 3802.00 3868.65 4010.00
8/18/2020 3880.00 3940.00 3875.00 3914.30 4010.00
8/19/2020 3943.65 3949.00 3865.65 3875.40 4010.00
8/20/2020 3880.00 3910.20 3837.25 3868.10 4010.00
8/21/2020 3896.00 3912.00 3865.05 3882.75 4010.00
8/24/2020 3912.00 3926.00 3894.20 3908.35 4010.00
8/25/2020 3918.00 3929.95 3875.00 3896.85 4010.00
8/26/2020 3845.00 3857.35 3799.10 3829.25 4010.00
8/27/2020 3840.00 3853.35 3810.00 3816.60 4010.00
8/28/2020 3819.00 3827.60 3787.00 3793.85 4010.00
8/31/2020 3806.40 3811.00 3684.00 3726.05 4010.00

9/1/2020 3735.00 3787.75 3718.30 3771.00 3970.00

9/2/2020 3787.90 3813.60 3752.00 3799.20 3970.00
9/3/2020 3798.00 3808.75 3740.00 3746.85 3970.00
9/4/2020 3730.00 3809.00 3698.55 3705.85 3970.00
9/7/2020 3732.90 3750.00 3655.00 3724.05 3970.00
9/8/2020 3726.90 3762.45 3711.25 3731.60 3970.00
9/9/2020 3690.00 3749.00 3686.10 3738.30 3970.00
9/10/2020 3765.50 3765.50 3700.05 3719.25 3970.00
9/11/2020 3724.00 3828.00 3720.00 3772.25 3970.00
9/14/2020 3788.90 3796.00 3711.00 3719.50 3970.00
 9/15/2020 3720.05 3766.50 3715.00 3734.10 3970.00
9/16/2020 3742.00 3860.00 3737.15 3844.50 3970.00
9/17/2020 3848.00 3890.95 3768.75 3815.65 3970.00
9/18/2020 3837.70 3839.75 3774.85 3797.50 3970.00

9/21/2020 3790.00 3795.00 3613.50 3629.30 3890.95

9/22/2020 3660.00 3678.00 3540.05 3588.00 3890.95
9/23/2020 3618.90 3652.90 3562.80 3624.90 3890.95
9/24/2020 3590.00 3655.00 3560.20 3612.75 3890.95
9/25/2020 3640.00 3716.95 3615.00 3686.40 3890.95
9/28/2020 3710.90 3778.00 3689.00 3737.35 3890.95
9/29/2020 3769.00 3796.00 3701.65 3736.85 3890.95
9/30/2020 3734.00 3825.00 3714.05 3798.15 3890.95
10/1/2020 3820.00 3827.95 3762.00 3808.60 3890.95
10/5/2020 3815.00 3857.80 3785.05 3830.45 3890.95
10/6/2020 3870.00 3879.95 3752.00 3765.85 3890.95
10/7/2020 3780.00 3838.00 3768.00 3785.95 3890.95
10/8/2020 3798.90 3825.00 3771.50 3794.70 3890.95
10/9/2020 3807.00 3818.65 3735.00 3745.10 3890.95

10/12/2020 3769.10 3774.30 3722.30 3731.50 3879.95

10/13/2020 3732.00 3786.30 3702.65 3745.65 3879.95
10/14/2020 3743.00 3801.80 3740.00 3789.80 3879.95
10/15/2020 3790.00 3835.95 3715.00 3731.00 3879.95
10/16/2020 3748.95 3779.00 3721.25 3747.20 3879.95
10/19/2020 3766.00 3795.00 3740.00 3772.45 3879.95
10/20/2020 3681.00 3694.00 3543.10 3553.15 3879.95
10/21/2020 3580.00 3580.00 3382.00 3397.25 3879.95
10/22/2020 3410.00 3493.35 3410.00 3458.35 3879.95
10/23/2020 3480.00 3502.90 3442.05 3469.75 3879.95
10/26/2020 3482.00 3505.55 3466.00 3485.40 3879.95
10/27/2020 3480.00 3588.00 3480.00 3572.25 3879.95
10/28/2020 3572.20 3599.80 3524.95 3541.70 3879.95
10/29/2020 3538.00 3556.00 3498.00 3532.65 3879.95
10/30/2020 3540.00 3549.85 3460.65 3473.25 3879.95

11/2/2020 3483.00 3485.95 3391.15 3420.30 3835.95

11/3/2020 3445.00 3457.25 3390.00 3403.65 3835.95
11/4/2020 3423.00 3506.00 3411.90 3470.70 3835.95
11/5/2020 3512.00 3530.00 3465.45 3499.25 3835.95
11/6/2020 3510.00 3555.00 3489.65 3513.55 3835.95
11/9/2020 3548.00 3570.00 3513.55 3548.30 3835.95
11/10/2020 3572.00 3572.00 3445.85 3508.35 3835.95
11/11/2020 3509.00 3541.60 3453.05 3492.75 3835.95
11/12/2020 3499.70 3525.95 3481.35 3515.30 3835.95
11/13/2020 3517.00 3541.45 3505.00 3514.45 3835.95
11/17/2020 3541.00 3550.00 3504.40 3509.80 3835.95
11/18/2020 3507.80 3521.95 3445.00 3500.35 3835.95
11/19/2020 3489.00 3549.00 3480.00 3511.35 3835.95
11/20/2020 3524.95 3577.75 3521.15 3552.10 3835.95

11/23/2020 3575.00 3599.00 3552.00 3557.40 3577.75

11/24/2020 3575.00 3593.00 3531.70 3562.25 3577.75
11/25/2020 3570.60 3579.85 3531.50 3555.80 3577.75
11/26/2020 3569.80 3572.90 3490.00 3548.75 3577.75
11/27/2020 3563.85 3684.90 3503.10 3637.95 3577.75
12/1/2020 3702.50 3702.50 3595.55 3629.35 3577.75
12/2/2020 3637.00 3648.00 3560.00 3597.00 3577.75
12/3/2020 3647.00 3653.90 3608.05 3635.95 3577.75
12/4/2020 3637.00 3672.00 3612.00 3648.20 3577.75
12/7/2020 3650.00 3670.00 3612.10 3628.95 3577.75
12/8/2020 3639.40 3654.90 3617.65 3645.40 3577.75
12/9/2020 3648.90 3666.00 3619.10 3627.10 3577.75
12/10/2020 3627.10 3747.00 3624.00 3739.75 3577.75

12/11/2020 3746.85 3777.00 3701.50 3732.75 3747.00

12/14/2020 3745.00 3792.00 3737.05 3776.95 3747.00
12/15/2020 3775.00 3797.70 3725.70 3765.55 3747.00
12/16/2020 3766.20 3786.00 3745.00 3752.60 3747.00
12/17/2020 3740.10 3767.00 3721.00 3729.75 3747.00
12/18/2020 3738.00 3759.80 3690.00 3720.50 3747.00
12/21/2020 3719.00 3727.05 3534.85 3624.05 3747.00
12/22/2020 3620.00 3662.40 3541.10 3630.40 3747.00
12/23/2020 3641.60 3668.35 3605.25 3625.35 3747.00
12/24/2020 3655.00 3683.90 3590.05 3618.25 3747.00
12/28/2020 3635.00 3646.15 3598.00 3603.55 3747.00
12/29/2020 3614.00 3623.25 3575.10 3593.30 3747.00
12/30/2020 3602.25 3605.85 3564.00 3583.90 3747.00
12/31/2020 3580.65 3601.75 3562.10 3576.35 3747.00

1/1/2021 3575.00 3605.00 3563.05 3567.80 3797.70

1/4/2021 3589.00 3593.90 3537.00 3552.90 3797.70
1/5/2021 3549.00 3563.95 3540.00 3551.10 3797.70
1/6/2021 3568.00 3602.00 3510.00 3539.70 3797.70
1/7/2021 3560.00 3567.95 3516.45 3552.80 3797.70
1/8/2021 3574.00 3589.95 3532.85 3575.25 3797.70
1/11/2021 3603.80 3625.00 3547.65 3612.85 3797.70
1/12/2021 3624.00 3648.80 3586.30 3631.65 3797.70
1/13/2021 3640.00 3648.00 3600.00 3621.15 3797.70
1/14/2021 3623.00 3704.90 3619.60 3665.45 3797.70
1/15/2021 3680.00 3685.00 3571.00 3609.05 3797.70
1/18/2021 3609.05 3665.00 3575.00 3607.85 3797.70
1/19/2021 3628.75 3649.85 3587.00 3601.25 3797.70
1/20/2021 3605.00 3641.00 3585.00 3592.30 3797.70

1/21/2021 3604.70 3666.55 3602.60 3630.80 3704.90

1/22/2021 3649.00 3690.00 3591.00 3608.00 3704.90
1/25/2021 3633.85 3639.85 3576.25 3613.55 3704.90
1/27/2021 3613.55 3649.90 3593.80 3610.75 3704.90
1/28/2021 3588.70 3650.00 3559.25 3603.75 3704.90
1/29/2021 3605.20 3620.80 3480.20 3501.10 3704.90
2/1/2021 3539.00 3557.90 3483.00 3520.75 3704.90
2/2/2021 3547.90 3554.00 3483.75 3501.25 3704.90
2/3/2021 3526.05 3544.00 3501.00 3516.50 3704.90
2/4/2021 3521.95 3608.05 3511.05 3580.00 3704.90
2/5/2021 3616.00 3616.00 3530.45 3541.65 3704.90
2/8/2021 3601.00 3616.90 3464.10 3473.70 3704.90
2/9/2021 3505.00 3505.00 3455.00 3462.40 3704.90
2/10/2021 3467.90 3485.10 3417.05 3424.85 3704.90

2/11/2021 3430.75 3470.00 3420.00 3462.75 3690.00

2/12/2021 3480.00 3489.00 3409.05 3421.25 3690.00
2/15/2021 3429.00 3445.00 3403.00 3417.00 3690.00
2/16/2021 3432.00 3432.35 3385.05 3389.45 3690.00
2/17/2021 3370.00 3404.85 3360.00 3364.00 3690.00
2/18/2021 3368.00 3390.95 3340.10 3359.45 3690.00
2/19/2021 3359.00 3383.00 3320.00 3331.20 3690.00
2/22/2021 3350.00 3373.75 3317.30 3341.20 3690.00
2/23/2021 3349.80 3368.00 3325.30 3335.95 3690.00
2/24/2021 3360.00 3415.00 3341.00 3405.55 3690.00
2/25/2021 3420.00 3425.70 3374.60 3405.00 3690.00
2/26/2021 3389.00 3408.95 3343.00 3363.75 3690.00

3/1/2021 3371.50 3420.00 3367.05 3411.80 3489.00

3/2/2021 3411.80 3450.00 3395.00 3447.95 3489.00
3/3/2021 3460.00 3487.15 3435.00 3481.15 3489.00
3/4/2021 3450.00 3514.80 3450.00 3501.90 3489.00
3/5/2021 3486.00 3506.65 3460.75 3491.75 3489.00
3/8/2021 3493.60 3508.95 3451.00 3463.20 3489.00
3/9/2021 3473.50 3489.15 3397.35 3426.75 3489.00
3/10/2021 3451.90 3489.00 3438.50 3480.35 3489.00
3/12/2021 3491.90 3493.85 3425.00 3434.25 3489.00
3/15/2021 3443.60 3456.55 3399.00 3450.40 3489.00
3/16/2021 3462.60 3500.00 3456.05 3489.10 3489.00
3/17/2021 3488.00 3499.00 3446.30 3467.90 3489.00
3/18/2021 3480.00 3487.90 3427.40 3439.65 3489.00
3/19/2021 3424.60 3494.85 3379.00 3466.60 3489.00

3/22/2021 3440.10 3570.00 3440.10 3564.40 3514.80

3/23/2021 3570.00 3578.00 3525.00 3568.40 3514.80
3/24/2021 3536.00 3568.20 3522.00 3537.75 3514.80
3/25/2021 3535.00 3564.80 3429.00 3443.85 3514.80
3/26/2021 3455.35 3515.00 3455.35 3504.60 3514.80
3/30/2021 3514.00 3625.00 3510.05 3616.00 3514.80
3/31/2021 3616.00 3655.00 3592.50 3625.05 3514.80
4/1/2021 3635.00 3670.00 3610.25 3618.50 3514.80
4/5/2021 3635.00 3720.00 3630.00 3700.35 3514.80
4/6/2021 3708.00 3736.40 3680.00 3730.60 3514.80
4/7/2021 3732.00 3820.00 3711.55 3808.55 3514.80
4/8/2021 3780.00 3834.00 3761.05 3816.75 3514.80
4/9/2021 3816.75 3843.70 3790.00 3797.70 3514.80

4/12/2021 3777.95 3850.00 3750.00 3812.75 3843.70

4/13/2021 3814.10 3847.00 3729.05 3746.00 3843.70
4/15/2021 3751.00 3799.90 3673.00 3692.70 3843.70
4/16/2021 3695.50 3733.95 3676.55 3696.50 3843.70
4/19/2021 3685.00 3755.00 3653.05 3742.80 3843.70
4/20/2021 3731.90 3752.75 3690.10 3729.90 3843.70
4/22/2021 3725.10 3766.00 3692.15 3752.00 3843.70
4/23/2021 3755.00 3760.90 3640.50 3650.30 3843.70
4/26/2021 3661.10 3662.00 3531.00 3539.20 3843.70
4/27/2021 3572.70 3574.60 3517.00 3541.20 3843.70
4/28/2021 3488.00 3527.00 3469.00 3478.75 3843.70
4/29/2021 3496.75 3505.90 3447.00 3468.90 3843.70
4/30/2021 3460.00 3468.35 3437.00 3449.00 3843.70

5/3/2021 3439.10 3478.70 3431.60 3439.25 3850.00

5/4/2021 3432.00 3462.00 3420.00 3435.85 3850.00
5/5/2021 3441.10 3458.90 3436.25 3451.60 3850.00
5/6/2021 3452.00 3491.50 3439.70 3452.05 3850.00
5/7/2021 3484.70 3484.70 3452.25 3461.25 3850.00
5/10/2021 3478.00 3478.00 3403.50 3413.80 3850.00
5/11/2021 3413.80 3434.70 3396.05 3418.40 3850.00
5/12/2021 3404.00 3445.00 3401.15 3439.55 3850.00
5/14/2021 3450.00 3524.50 3438.20 3501.45 3850.00
5/17/2021 3518.95 3533.90 3496.05 3507.25 3850.00
5/18/2021 3525.20 3533.90 3480.00 3525.45 3850.00
5/19/2021 3535.00 3555.00 3516.05 3534.40 3850.00
5/20/2021 3500.00 3517.70 3415.00 3422.55 3850.00
5/21/2021 3449.00 3449.00 3418.00 3435.75 3555.00
5/24/2021 3459.00 3459.00 3371.40 3379.10 3555.00
5/25/2021 3385.00 3447.00 3385.00 3439.50 3555.00
5/26/2021 3441.05 3453.85 3413.05 3416.00 3555.00
5/27/2021 3430.00 3437.50 3400.05 3414.65 3555.00
5/28/2021 3417.00 3449.00 3410.00 3423.45 3555.00
5/31/2021 3428.75 3458.40 3427.25 3447.85 3555.00
6/1/2021 3458.00 3469.10 3442.00 3446.75 3555.00
6/2/2021 3446.75 3486.00 3446.05 3475.25 3555.00
6/3/2021 3480.00 3499.50 3467.40 3496.25 3555.00
6/4/2021 3500.00 3512.00 3480.00 3489.30 3555.00
6/7/2021 3506.50 3555.00 3478.50 3542.60 3555.00
6/8/2021 3544.50 3622.00 3542.60 3601.75 3555.00
6/9/2021 3598.00 3608.35 3557.10 3574.70 3555.00
6/10/2021 3571.00 3611.60 3555.00 3576.30 3555.00

6/11/2021 3575.00 3595.00 3551.00 3557.90 3622.00

6/14/2021 3557.90 3598.00 3510.45 3591.25 3622.00
6/15/2021 3593.35 3640.50 3593.00 3631.85 3622.00
6/16/2021 3631.05 3644.80 3605.05 3639.45 3622.00
6/17/2021 3625.90 3663.00 3609.50 3658.15 3622.00
6/18/2021 3661.40 3679.00 3595.00 3619.20 3622.00
6/21/2021 3600.00 3653.95 3581.10 3648.85 3622.00
6/22/2021 3650.00 3665.00 3616.00 3650.90 3622.00
6/23/2021 3652.00 3684.30 3631.00 3659.30 3622.00
6/24/2021 3659.30 3704.85 3651.00 3689.10 3622.00
6/25/2021 3709.90 3709.90 3644.90 3670.05 3622.00
6/28/2021 3670.05 3685.00 3643.00 3667.25 3622.00
6/29/2021 3655.00 3667.10 3610.05 3657.15 3622.00
6/30/2021 3675.00 3690.00 3632.95 3649.65 3622.00

7/1/2021 3640.00 3661.00 3580.65 3595.80 3709.90

7/2/2021 3609.00 3609.00 3535.00 3545.30 3709.90
7/5/2021 3564.00 3584.50 3512.40 3523.55 3709.90
7/6/2021 3526.00 3533.85 3508.65 3519.00 3709.90
7/7/2021 3521.00 3542.00 3506.00 3521.35 3709.90
7/8/2021 3499.00 3525.90 3473.25 3491.40 3709.90
7/9/2021 3491.00 3518.00 3468.00 3475.95 3709.90
7/12/2021 3482.20 3500.00 3464.10 3470.40 3709.90
7/13/2021 3488.75 3489.45 3465.10 3485.50 3709.90
7/14/2021 3474.00 3488.15 3454.15 3485.75 3709.90
7/15/2021 3503.00 3503.00 3455.50 3460.85 3709.90
7/16/2021 3460.00 3472.70 3437.10 3441.00 3709.90
7/19/2021 3440.40 3457.50 3426.10 3450.15 3709.90
7/20/2021 3455.00 3466.95 3426.50 3433.55 3709.90
7/22/2021 3449.50 3449.50 3415.00 3425.30 3661.00
7/23/2021 3427.00 3452.50 3425.30 3439.80 3661.00
7/26/2021 3439.95 3498.00 3431.00 3482.00 3661.00
7/27/2021 3496.00 3504.85 3435.15 3450.75 3661.00
7/28/2021 3469.00 3469.00 3410.00 3424.10 3661.00
7/29/2021 3424.20 3428.95 3402.00 3405.60 3661.00
7/30/2021 3424.00 3440.00 3378.00 3423.40 3661.00
8/2/2021 3446.70 3542.00 3440.05 3504.65 3661.00
8/3/2021 3550.00 3579.00 3531.00 3573.20 3661.00
8/4/2021 3579.00 3599.00 3540.00 3578.30 3661.00
8/5/2021 3578.30 3617.70 3547.60 3611.15 3661.00
8/6/2021 3611.15 3620.00 3590.10 3604.00 3661.00
8/9/2021 3619.90 3649.00 3606.25 3636.10 3661.00
8/10/2021 3636.10 3644.00 3611.50 3637.20 3661.00

3649.00
Total Share Total Investment Average Price Target 8% Free Share 4%