BANKBEES.

NS(100 Shares in 1 Lot, PROFIT = 39194 , Free Shares 96 wor

Date OPEN HIGH LOW close Trigger Price Buy Share
1/1/2019 278.00 279.79 275.05 279.39
1/2/2019 279.30 279.46 276.30 277.20
1/3/2019 277.12 277.22 274.67 274.95
1/4/2019 275.80 278.00 274.29 277.48
1/7/2019 279.65 279.75 277.54 278.74
1/8/2019 278.57 280.99 276.41 280.77
1/9/2019 281.40 282.95 279.95 282.80
1/10/2019 281.55 282.15 280.38 281.02
1/11/2019 281.46 281.62 279.30 279.88
1/14/2019 279.88 279.88 277.10 277.95
1/15/2019 278.20 279.98 278.20 279.57
1/16/2019 280.20 281.10 279.50 280.47
1/17/2019 280.70 281.50 278.82 280.63
1/18/2019 281.18 281.18 279.64 279.84

1/21/2019 284.90 284.90 278.11 279.61 282.95 100

1/22/2019 278.52 279.86 278.52 279.35 282.95
1/23/2019 284.93 290.52 275.11 277.89 282.95
1/24/2019 278.00 278.40 276.24 277.48 282.95
1/25/2019 278.50 279.05 275.60 276.11 282.95
1/28/2019 276.08 276.08 270.28 271.08 282.95
1/29/2019 270.17 272.21 268.86 271.58 282.95
1/30/2019 272.20 274.44 271.50 273.46 282.95
1/31/2019 277.00 278.25 272.88 277.92 282.95
2/1/2019 283.48 289.04 274.75 276.50 282.95
2/4/2019 282.03 287.56 273.80 276.12 282.95
2/5/2019 277.45 277.95 276.50 277.30 282.95
2/6/2019 276.50 278.90 276.50 278.03 282.95
2/7/2019 278.42 280.08 278.15 278.51 282.95
2/8/2019 272.94 279.60 272.49 276.84 282.95

2/11/2019 276.50 277.50 276.25 276.94 290.52

2/12/2019 278.01 278.02 274.50 274.98 290.52
2/14/2019 273.70 274.95 272.70 274.00 290.52
2/15/2019 274.46 274.46 270.58 272.49 290.52
2/18/2019 274.77 274.77 271.49 271.81 290.52
2/19/2019 275.02 275.02 270.80 271.40 290.52
2/20/2019 273.20 274.28 272.25 273.86 290.52
2/21/2019 284.82 284.82 274.21 274.77 290.52
2/22/2019 274.20 275.03 272.79 273.29 290.52
2/25/2019 274.45 276.82 274.10 275.94 290.52
2/26/2019 273.20 276.75 272.35 274.82 290.52
2/27/2019 276.45 276.45 272.40 272.83 290.52
2/28/2019 274.45 274.49 273.23 273.57 290.52

3/1/2019 274.23 275.45 274.20 275.07 284.82

3/5/2019 275.10 280.18 273.99 279.84 284.82
3/6/2019 279.55 281.40 279.55 280.58 284.82
3/7/2019 280.50 282.45 280.00 282.05 284.82
3/8/2019 280.80 282.60 280.80 282.10 284.82
3/11/2019 280.07 285.29 280.07 284.78 284.82 100
3/12/2019 279.08 290.18 273.39 290.01 284.82
3/13/2019 288.87 293.85 288.42 293.43 284.82
3/14/2019 293.44 295.30 293.01 293.88 284.82
3/15/2019 294.43 300.23 294.33 299.15 284.82
3/18/2019 305.13 305.13 298.55 299.88 284.82
3/19/2019 299.50 303.00 299.50 302.70 284.82
3/20/2019 302.39 303.51 301.10 302.95 284.82

3/22/2019 303.85 304.84 301.00 301.80 305.13

3/25/2019 299.51 299.51 296.87 298.53 305.13
3/26/2019 304.50 310.47 298.26 305.00 305.13 100
3/27/2019 305.90 310.00 292.80 307.05 305.13
3/28/2019 310.00 312.00 306.60 311.36 305.13
4/1/2019 312.20 312.76 308.55 309.63 305.13
4/2/2019 310.00 310.00 306.67 307.12 305.13
4/3/2019 308.76 310.60 306.43 306.89 305.13
4/4/2019 308.00 308.00 303.80 304.50 305.13
4/5/2019 304.52 307.00 303.90 306.01 305.13
4/8/2019 307.25 308.35 303.24 303.96 305.13
4/9/2019 304.21 307.81 303.03 307.53 305.13
4/10/2019 307.65 307.65 302.77 304.06 305.13

4/11/2019 303.84 304.00 302.15 303.63 312.76

4/12/2019 303.73 305.45 302.85 304.58 312.76
4/15/2019 304.70 306.95 304.30 306.35 312.76
4/16/2019 306.65 311.09 306.65 310.21 312.76
4/18/2019 311.00 311.84 307.54 308.24 312.76
4/22/2019 307.86 307.86 300.70 302.02 312.76
4/23/2019 302.50 304.90 300.03 300.27 312.76
4/24/2019 306.27 312.28 299.85 303.92 312.76
4/25/2019 304.40 305.10 300.70 302.25 312.76
4/26/2019 300.87 305.25 300.87 304.88 312.76
4/30/2019 304.60 304.60 300.40 302.63 312.76

5/2/2019 301.50 303.94 301.00 301.79 312.28

5/3/2019 302.05 306.30 301.92 305.14 312.28
5/6/2019 310.50 310.50 301.20 301.84 312.28
 5/7/2019 304.00 304.00 297.57 298.44 312.28
5/8/2019 297.50 298.00 294.00 294.20 312.28
5/9/2019 304.99 304.99 290.06 293.69 312.28
5/10/2019 293.60 297.40 290.01 295.97 312.28
5/13/2019 295.60 295.60 291.34 292.08 312.28
5/14/2019 292.39 295.05 291.26 293.04 312.28
5/15/2019 294.17 295.15 291.23 291.60 312.28
5/16/2019 291.23 295.41 290.87 294.72 312.28
5/17/2019 294.00 301.25 292.90 300.52 312.28
5/20/2019 305.25 314.08 304.99 313.81 312.28 100

5/21/2019 311.71 314.95 308.55 308.99 314.08 100

5/22/2019 309.90 312.55 307.24 311.72 314.08
5/23/2019 314.00 323.10 308.85 310.55 314.08
5/24/2019 311.11 318.25 311.11 317.31 314.08
5/27/2019 316.87 322.00 315.49 321.61 314.08
5/28/2019 319.90 322.85 319.45 321.91 314.08
5/29/2019 320.99 321.30 317.45 318.38 314.08
5/30/2019 318.30 321.99 316.21 321.21 314.08
5/31/2019 322.45 323.94 312.61 319.77 314.08
6/3/2019 325.00 325.00 317.75 322.54 314.08
6/4/2019 328.99 329.89 319.86 322.21 314.08 Sold (500-20)= 480 Shares = 48
6/6/2019 321.15 321.50 314.14 314.61 314.08 Shares
6/7/2019 314.71 316.85 307.09 316.47 314.08
6/10/2019 317.90 319.02 314.06 315.50 314.08

6/11/2019 317.00 319.80 314.90 318.28 329.89

6/12/2019 316.87 317.50 314.67 315.48 329.89
6/13/2019 314.00 316.14 312.05 315.27 329.89
6/14/2019 314.30 315.60 310.50 311.80 329.89
6/17/2019 312.20 312.20 307.50 307.70 329.89
6/18/2019 307.30 310.35 307.03 308.28 329.89
6/19/2019 308.29 312.95 307.66 309.37 329.89
6/20/2019 311.30 315.83 307.28 313.24 329.89
6/21/2019 315.00 315.00 311.21 312.65 329.89
6/24/2019 311.82 314.00 311.75 312.81 329.89
6/25/2019 313.05 315.03 311.00 314.66 329.89
6/26/2019 315.60 321.00 313.78 317.28 329.89
6/27/2019 319.00 320.28 317.36 319.62 329.89
6/28/2019 319.54 321.00 317.02 318.71 329.89

7/1/2019 320.00 321.30 319.07 320.17 321.00 100

7/2/2019 324.00 324.00 317.74 319.55 321.00
7/3/2019 319.20 320.95 318.69 320.07 321.00
7/4/2019 320.11 323.03 320.07 321.52 321.00
 7/5/2019 323.00 323.50 320.03 321.58 321.00
7/8/2019 320.02 320.02 312.00 312.69 321.00
7/9/2019 311.85 313.05 310.25 312.33 321.00
7/10/2019 312.89 313.86 310.55 311.24 321.00
7/11/2019 312.85 314.45 311.40 313.64 321.00
7/12/2019 312.80 315.00 312.15 312.67 321.00
7/15/2019 313.01 313.01 310.00 311.03 321.00
7/16/2019 310.01 312.56 309.85 312.40 321.00
7/17/2019 312.40 314.45 311.37 313.08 321.00
7/18/2019 312.55 313.33 309.90 310.01 321.00
7/19/2019 316.21 322.41 302.83 303.16 321.00

7/22/2019 298.10 302.74 295.51 298.25 324.00

7/23/2019 298.93 299.60 295.71 296.89 324.00
7/24/2019 297.30 298.40 294.70 295.40 324.00
7/25/2019 295.89 297.70 294.40 296.08 324.00
7/26/2019 296.85 299.40 295.51 299.08 324.00
7/29/2019 299.10 299.90 297.13 298.54 324.00
7/30/2019 299.79 300.49 294.00 294.31 324.00
7/31/2019 293.31 294.90 291.74 293.90 324.00
8/1/2019 293.60 294.00 287.05 287.76 324.00
8/2/2019 287.80 291.65 285.55 288.33 324.00
8/5/2019 285.00 285.00 280.25 282.46 324.00
8/6/2019 281.90 288.00 281.90 286.51 324.00
8/7/2019 286.50 287.60 282.51 283.38 324.00
8/8/2019 283.50 288.51 281.81 288.05 324.00
8/9/2019 290.01 292.33 288.81 290.70 324.00

8/13/2019 291.70 291.70 282.92 283.10 302.74

8/14/2019 283.60 287.32 283.36 285.10 302.74
8/16/2019 285.13 288.20 283.19 287.89 302.74
8/19/2019 287.95 291.04 287.40 288.00 302.74
8/20/2019 288.35 288.54 284.87 285.67 302.74
8/21/2019 285.50 286.50 283.00 283.61 302.74
8/22/2019 282.65 282.65 276.10 276.84 302.74
8/23/2019 281.26 281.26 271.20 275.91 302.74
8/26/2019 281.43 286.95 274.81 285.16 302.74
8/27/2019 286.00 288.44 286.00 286.85 302.74
8/28/2019 286.20 287.00 282.51 283.36 302.74
8/29/2019 283.50 283.50 278.50 279.45 302.74
8/30/2019 280.50 281.75 276.80 280.36 302.74

9/3/2019 278.00 278.06 272.50 273.42 291.70

9/4/2019 273.51 278.42 272.50 277.73 291.70
9/5/2019 277.96 278.99 274.00 275.34 291.70
 9/6/2019 276.60 278.98 276.02 278.48 291.70
9/9/2019 278.40 281.40 275.11 281.01 291.70
9/11/2019 281.00 283.90 277.50 283.44 291.70
9/12/2019 282.40 286.00 282.40 284.05 291.70
9/13/2019 283.50 287.70 282.05 286.81 291.70
9/16/2019 285.01 286.50 283.26 285.15 291.70
9/17/2019 284.50 284.50 277.00 277.54 291.70
9/18/2019 279.00 280.07 276.55 277.79 291.70
9/19/2019 276.87 277.49 272.70 273.49 291.70
9/20/2019 273.60 300.80 273.40 296.07 291.70 100

9/23/2019 300.00 314.20 300.00 313.67 300.80 100

9/24/2019 312.49 313.00 305.70 308.77 300.80
9/25/2019 308.00 308.00 301.01 301.77 300.80
9/26/2019 302.90 313.80 301.74 306.57 300.80
9/27/2019 312.49 312.49 304.11 305.39 300.80
9/30/2019 304.38 304.43 296.30 298.17 300.80
10/1/2019 300.00 301.40 287.23 293.67 300.80
10/3/2019 294.99 294.99 288.70 290.34 300.80
10/4/2019 294.00 294.00 283.00 283.85 300.80
10/7/2019 283.80 288.00 282.00 283.33 300.80
10/9/2019 288.80 294.40 282.87 293.51 300.80
10/10/2019 292.00 292.50 285.20 286.36 300.80

10/11/2019 288.49 291.50 283.52 286.91 314.20

10/14/2019 288.20 291.70 286.14 287.29 314.20
10/15/2019 289.55 293.00 288.09 292.01 314.20
10/16/2019 291.90 293.05 289.70 291.92 314.20
10/17/2019 291.04 297.30 290.90 296.43 314.20
10/18/2019 296.00 298.44 294.00 297.20 314.20
10/22/2019 297.53 303.00 297.27 300.07 314.20
10/23/2019 300.00 302.10 298.27 300.06 314.20
10/24/2019 301.33 302.60 296.33 297.56 314.20
10/25/2019 299.20 301.00 295.70 300.66 314.20
10/29/2019 305.00 305.80 301.00 304.45 314.20
10/30/2019 304.50 307.10 303.50 305.49 314.20
10/31/2019 306.53 309.77 305.90 306.85 314.20

11/1/2019 305.00 309.80 305.00 309.14 309.77 100

11/4/2019 305.00 312.78 305.00 310.14 309.77
11/5/2019 310.10 311.28 307.71 308.60 309.77
11/6/2019 313.00 313.00 306.23 312.01 309.77
11/7/2019 312.50 314.10 311.40 312.87 309.77
11/8/2019 312.00 316.89 312.00 314.12 309.77
11/11/2019 313.50 317.50 313.00 316.50 309.77
11/13/2019 316.50 317.40 311.03 311.50 309.77
11/14/2019 311.60 313.60 309.49 313.28 309.77
11/15/2019 314.41 317.93 314.26 317.15 309.77
11/18/2019 316.00 318.45 315.40 315.70 309.77
11/19/2019 317.93 319.00 315.79 318.61 309.77
11/20/2019 312.61 320.49 308.63 314.50 309.77

11/21/2019 318.00 320.30 318.00 319.25 320.49

11/22/2019 318.40 319.31 316.36 316.88 320.49
11/25/2019 316.80 321.78 316.54 321.42 320.49 100
11/26/2019 321.76 323.99 320.90 323.13 320.49
11/27/2019 322.10 324.96 322.10 324.50 320.49
11/28/2019 325.00 328.40 324.80 327.83 320.49
11/29/2019 327.79 327.79 324.39 325.61 320.49
12/2/2019 325.76 326.20 323.83 324.93 320.49
12/3/2019 324.93 324.93 321.40 322.17 320.49
12/4/2019 321.50 326.90 320.02 325.98 320.49
12/5/2019 326.98 327.20 322.87 323.55 320.49
12/6/2019 323.57 325.34 318.71 319.84 320.49
12/9/2019 324.40 324.40 317.70 319.85 320.49
12/10/2019 318.64 320.15 317.24 317.74 320.49

12/11/2019 318.20 319.62 316.55 318.73 328.40

12/12/2019 319.65 322.99 319.58 322.45 328.40
12/13/2019 323.86 327.30 323.85 326.41 328.40
12/16/2019 327.43 327.60 325.20 326.04 328.40
12/17/2019 326.68 328.27 325.92 327.63 328.40
12/18/2019 327.62 329.10 326.20 328.70 328.40 100
12/19/2019 33.16 33.17 32.73 32.95 328.40
12/20/2019 32.96 33.15 32.95 33.09 328.40
12/23/2019 331.00 331.70 329.22 330.71 328.40
12/24/2019 330.95 331.00 329.06 330.37 328.40
12/26/2019 330.30 330.30 327.00 327.76 328.40
12/27/2019 327.05 331.50 327.00 330.74 328.40
12/30/2019 331.35 332.90 328.40 330.09 328.40
12/31/2019 330.00 330.25 328.02 329.00 328.40

1/1/2020 329.20 330.10 327.40 328.31 332.90

1/2/2020 332.95 332.95 328.51 331.93 332.90 100
1/3/2020 329.15 330.10 325.89 326.54 332.90
1/6/2020 325.05 325.18 318.00 319.18 332.90
1/7/2020 321.60 324.80 318.08 320.17 332.90
1/8/2020 318.05 320.40 315.30 319.47 332.90
1/9/2020 320.11 327.89 320.05 327.01 332.90
1/10/2020 328.00 330.10 326.86 327.82 332.90
1/13/2020 328.55 329.80 327.60 328.65 332.90
1/14/2020 328.63 328.68 326.63 327.83 332.90
1/15/2020 328.05 328.05 323.90 324.80 332.90
1/16/2020 325.38 326.40 323.66 325.16 332.90
1/17/2020 326.40 326.40 322.16 322.91 332.90
1/20/2020 324.62 324.62 317.70 318.00 332.90

1/21/2020 318.00 318.40 315.70 316.42 332.95

1/22/2020 315.05 318.87 313.17 313.85 332.95
1/23/2020 314.19 317.60 313.50 317.09 332.95
1/24/2020 317.45 320.28 315.55 319.57 332.95
1/27/2020 319.57 319.57 315.20 315.52 332.95
1/28/2020 315.50 317.50 312.70 314.13 332.95
1/29/2020 314.55 316.90 314.55 315.53 332.95
1/30/2020 315.60 315.60 312.00 312.71 332.95
1/31/2020 315.35 317.35 313.50 316.90 332.95
2/3/2020 307.00 307.79 302.36 306.93 332.95
2/4/2020 308.34 314.20 308.22 312.90 332.95
2/5/2020 313.24 317.00 312.14 316.81 332.95
2/6/2020 315.50 321.87 315.00 319.83 332.95
2/7/2020 319.83 320.80 317.17 318.34 332.95
2/10/2020 317.76 318.07 316.10 317.68 332.95

2/11/2020 318.57 321.00 318.51 319.47 321.87

2/12/2020 320.33 321.99 320.22 321.07 321.87 100
2/13/2020 321.10 321.10 317.72 318.22 321.87
2/14/2020 318.51 320.03 313.90 314.75 321.87
2/17/2020 316.80 316.80 312.55 313.06 321.87
2/18/2020 312.10 313.25 309.45 312.28 321.87
2/19/2020 315.00 315.25 312.10 314.01 321.87
2/20/2020 316.00 316.60 312.60 315.12 321.87
2/24/2020 314.94 314.99 309.55 309.67 321.87
2/25/2020 315.00 315.00 309.34 310.54 321.87
2/26/2020 309.99 311.40 307.50 309.92 321.87
2/27/2020 311.98 311.98 304.80 307.42 321.87
2/28/2020 303.00 304.85 295.78 296.72 321.87

3/2/2020 297.50 302.30 291.60 294.45 321.99

3/3/2020 300.30 304.00 293.23 298.27 321.99
3/4/2020 292.30 299.88 287.50 292.70 321.99
3/5/2020 293.35 297.40 291.04 294.59 321.99
3/6/2020 292.99 292.99 280.00 284.77 321.99
3/9/2020 278.06 283.49 265.55 271.61 321.99
3/11/2020 273.50 274.18 268.50 270.62 321.99
3/12/2020 276.00 281.40 242.10 244.89 321.99
3/13/2020 238.00 264.50 225.78 257.76 321.99
3/16/2020 256.49 256.49 239.00 239.97 321.99
3/17/2020 237.05 245.90 225.00 226.35 321.99
3/18/2020 230.90 231.85 206.92 210.12 321.99
3/19/2020 208.99 212.50 195.00 203.57 321.99
3/20/2020 203.00 211.40 196.80 204.25 321.99

3/23/2020 195.05 196.00 172.20 174.78 304.00

3/24/2020 180.00 184.00 169.55 174.05 304.00
3/25/2020 173.90 189.00 172.55 186.86 304.00
3/26/2020 189.00 204.75 186.86 197.89 304.00
3/27/2020 201.80 215.00 195.00 201.20 304.00
3/30/2020 199.30 199.50 190.60 191.62 304.00
3/31/2020 196.00 199.00 191.46 194.57 304.00
4/1/2020 195.00 195.00 185.50 187.02 304.00
4/3/2020 187.07 190.00 174.00 174.83 304.00
4/7/2020 181.00 193.02 181.00 192.12 304.00
4/8/2020 190.00 205.40 186.06 191.28 304.00
4/9/2020 195.00 199.50 192.10 198.58 304.00

4/13/2020 199.49 199.80 193.55 196.44 215.00

4/15/2020 199.00 202.33 188.80 191.35 215.00
4/16/2020 191.35 196.50 188.00 195.48 215.00
4/17/2020 199.90 225.90 197.75 210.32 215.00 100
4/20/2020 205.00 218.80 205.00 206.90 215.00
4/21/2020 202.11 205.00 195.01 198.23 215.00
4/22/2020 198.30 199.99 192.12 199.18 215.00
4/23/2020 199.92 204.65 197.82 203.53 215.00
4/24/2020 202.42 202.42 195.63 196.90 215.00
4/27/2020 199.89 203.07 198.50 201.60 215.00
4/28/2020 203.00 207.95 203.00 207.10 215.00
4/29/2020 210.00 214.00 204.10 211.86 215.00
4/30/2020 209.80 219.99 209.80 215.33 215.00

5/4/2020 213.40 213.40 198.10 199.20 225.90

5/5/2020 199.20 203.29 194.51 195.12 225.90
5/6/2020 195.50 200.21 191.20 199.28 225.90
5/7/2020 199.00 200.46 195.80 197.25 225.90
5/8/2020 199.98 201.40 195.00 195.30 225.90
5/11/2020 199.95 199.95 190.92 191.42 225.90
5/12/2020 191.40 191.62 184.60 190.27 225.90
5/13/2020 194.50 202.80 194.50 197.78 225.90
5/14/2020 197.00 197.00 191.58 192.42 225.90
5/15/2020 193.95 193.95 188.50 190.05 225.90
5/18/2020 190.05 190.05 177.00 177.63 225.90
5/19/2020 180.00 182.90 175.05 175.87 225.90
5/20/2020 177.70 181.10 175.30 179.04 225.90

5/21/2020 180.00 182.75 177.60 178.27 213.40

5/22/2020 176.75 180.00 172.50 173.76 213.40
5/26/2020 180.00 182.00 174.61 175.82 213.40
5/27/2020 175.82 188.70 175.82 187.79 213.40
5/28/2020 189.00 195.00 188.70 192.21 213.40
5/29/2020 191.00 194.88 188.27 193.68 213.40
6/1/2020 195.11 203.64 195.11 200.53 213.40
6/2/2020 201.50 207.46 199.30 206.40 213.40
6/3/2020 209.00 217.65 207.70 210.67 213.40
6/4/2020 210.00 212.84 204.62 205.40 213.40
6/5/2020 206.85 213.64 205.00 211.96 213.40 100
6/8/2020 215.00 219.23 211.56 214.02 213.40
6/9/2020 215.00 217.44 207.84 208.56 213.40
6/10/2020 210.00 214.70 206.70 213.18 213.40

6/11/2020 212.25 213.99 206.00 206.77 219.23

6/12/2020 204.49 208.55 198.00 207.74 219.23
6/15/2020 207.45 207.45 199.00 200.74 219.23
6/16/2020 204.00 208.33 196.42 203.89 219.23
6/17/2020 202.99 207.43 200.00 202.94 219.23
6/18/2020 203.90 211.77 201.60 210.97 219.23
6/19/2020 211.97 216.14 210.08 215.07 219.23
6/22/2020 216.30 222.30 215.00 218.50 219.23 100
6/23/2020 223.90 238.20 217.85 224.58 219.23
6/24/2020 225.11 226.13 215.00 215.85 219.23
6/25/2020 215.00 217.86 211.10 216.30 219.23
6/26/2020 217.00 219.00 214.00 216.82 219.23
6/29/2020 215.77 216.12 212.00 215.31 219.23
6/30/2020 218.35 218.40 213.80 215.41 219.23

7/1/2020 215.60 221.82 213.50 221.24 238.20

7/2/2020 222.99 224.66 220.52 221.51 238.20
7/3/2020 224.20 224.20 219.57 220.46 238.20
7/6/2020 223.98 225.50 223.00 223.67 238.20
7/7/2020 224.00 227.88 221.74 227.35 238.20
7/8/2020 228.00 232.65 227.00 228.50 238.20
7/9/2020 230.00 231.85 227.90 231.09 238.20
7/10/2020 229.00 231.20 225.14 226.04 238.20
7/13/2020 226.04 229.15 221.80 222.51 238.20
7/14/2020 221.90 222.99 213.62 215.39 238.20
7/15/2020 218.19 220.25 213.27 214.14 238.20
7/16/2020 216.00 217.73 211.25 216.67 238.20
7/17/2020 217.90 221.78 216.36 220.70 238.20
7/20/2020 224.90 225.99 221.16 224.39 238.20

7/21/2020 225.39 230.00 222.40 229.32 232.65

7/22/2020 230.01 232.00 227.30 229.72 232.65
7/23/2020 231.00 232.50 228.11 231.99 232.65
7/24/2020 231.10 231.10 225.30 227.74 232.65
7/27/2020 228.89 232.00 219.75 220.12 232.65
7/28/2020 221.99 223.87 217.92 222.67 232.65
7/29/2020 221.01 225.00 220.60 222.14 232.65
7/30/2020 222.49 223.62 216.70 217.39 232.65
7/31/2020 217.41 221.39 215.30 217.89 232.65
8/3/2020 219.78 219.78 212.10 212.62 232.65
8/4/2020 214.74 216.92 212.10 215.97 232.65
8/5/2020 216.95 220.21 215.51 216.09 232.65
8/6/2020 217.90 220.05 214.63 217.22 232.65
8/7/2020 218.83 218.85 215.01 218.21 232.65
8/10/2020 219.90 221.50 217.00 220.05 232.65

8/11/2020 221.00 224.36 221.00 224.04 232.50

8/12/2020 224.89 225.00 221.20 224.32 232.50
8/13/2020 225.48 226.56 222.63 223.16 232.50
8/14/2020 224.99 225.00 216.27 217.85 232.50
8/17/2020 220.20 220.20 215.60 218.66 232.50
8/18/2020 218.00 223.84 213.05 223.37 232.50
8/19/2020 224.89 225.66 223.50 224.17 232.50
8/20/2020 222.95 223.00 220.00 221.14 232.50
8/21/2020 225.20 225.20 221.25 223.95 232.50
8/24/2020 228.90 230.00 225.00 229.31 232.50
8/25/2020 231.80 232.60 229.31 231.99 232.50 100
8/26/2020 255.00 255.00 231.39 235.64 232.50
8/27/2020 237.20 238.14 235.64 237.35 232.50
8/28/2020 244.90 248.40 238.00 247.24 232.50
8/31/2020 284.30 284.30 235.51 239.57 232.50

9/1/2020 264.88 264.88 236.70 239.98 284.30

9/2/2020 249.31 249.31 236.62 240.65 284.30
9/3/2020 244.65 244.65 236.12 237.12 284.30
9/4/2020 234.00 235.67 230.20 231.90 284.30
9/7/2020 233.95 233.95 228.61 231.37 284.30
9/8/2020 231.10 232.44 228.10 229.01 284.30
9/9/2020 229.00 229.00 222.07 224.24 284.30
9/10/2020 227.95 228.36 223.76 226.36 284.30
9/11/2020 226.40 227.99 223.60 226.57 284.30
9/14/2020 224.05 229.15 222.01 222.75 284.30
 9/15/2020 227.00 230.00 222.10 226.24 284.30
9/16/2020 228.00 229.50 221.10 227.26 284.30
9/17/2020 226.89 226.89 223.90 224.32 284.30
9/18/2020 227.95 227.95 218.60 221.33 284.30

9/21/2020 221.95 222.00 214.07 215.07 264.88

9/22/2020 218.00 219.89 211.22 213.11 264.88
9/23/2020 217.00 219.00 209.86 213.58 264.88
9/24/2020 245.00 245.00 206.16 206.80 264.88
9/25/2020 219.00 219.00 205.86 211.10 264.88
9/28/2020 209.10 218.73 209.10 218.15 264.88
9/29/2020 219.40 219.40 214.21 215.74 264.88
9/30/2020 216.90 217.00 212.80 215.94 264.88
10/1/2020 217.10 224.17 217.00 223.71 264.88
10/5/2020 224.00 228.62 223.25 224.68 264.88
10/6/2020 226.52 229.73 225.50 229.33 264.88
10/7/2020 229.95 231.18 226.96 230.34 264.88
10/8/2020 231.84 235.20 231.30 232.87 264.88
10/9/2020 235.84 240.00 232.00 239.42 264.88

10/12/2020 239.50 242.65 236.56 238.27 245.00

10/13/2020 242.00 242.00 235.25 236.51 245.00
10/14/2020 244.40 244.40 232.30 240.16 245.00
10/15/2020 240.16 241.80 231.00 231.93 245.00
10/16/2020 233.79 237.69 232.66 236.50 245.00
10/19/2020 236.00 244.40 235.55 243.90 245.00
10/20/2020 244.90 244.95 241.50 244.11 245.00
10/21/2020 244.95 249.25 241.82 247.28 245.00 100
10/22/2020 248.00 248.95 241.35 246.10 245.00
10/23/2020 247.55 248.46 244.66 246.49 245.00
10/26/2020 246.49 247.35 240.40 242.43 245.00
10/27/2020 241.98 248.90 240.19 248.51 245.00
10/28/2020 248.49 248.90 242.05 243.77 245.00
10/29/2020 247.00 247.00 239.80 242.44 245.00
10/30/2020 247.00 247.00 237.75 240.65 245.00

11/2/2020 243.50 252.29 240.65 250.13 249.25 100

11/3/2020 251.95 258.60 250.00 257.72 249.25
11/4/2020 257.72 260.43 253.18 259.74 249.25
11/5/2020 264.00 264.88 260.11 264.04 249.25
11/6/2020 261.00 269.46 261.00 268.87 249.25
11/9/2020 268.99 278.15 268.99 277.40 249.25
11/10/2020 279.40 289.85 279.11 288.14 249.25
11/11/2020 293.00 293.00 284.20 290.71 249.25
11/12/2020 290.00 293.00 282.90 284.77 249.25
11/13/2020 286.97 286.99 279.02 286.43 249.25
11/17/2020 290.70 294.00 285.70 293.58 249.25
11/18/2020 299.75 300.00 292.16 299.78 249.25
11/19/2020 299.00 299.49 289.50 290.79 249.25
11/20/2020 294.80 295.67 287.61 294.63 249.25

11/23/2020 295.00 297.00 289.53 292.12 300.00

11/24/2020 293.00 299.00 293.00 298.59 300.00
11/25/2020 300.00 303.14 293.20 293.79 300.00 100
11/26/2020 298.50 298.50 291.35 297.11 300.00
11/27/2020 297.11 299.00 295.30 297.06 300.00
12/1/2020 299.70 300.38 293.00 299.43 300.00
12/2/2020 299.79 299.90 293.26 296.68 300.00
12/3/2020 299.09 299.70 295.50 296.19 300.00
12/4/2020 297.36 302.99 296.25 301.92 300.00
12/7/2020 304.10 304.54 299.20 303.13 300.00
12/8/2020 305.00 309.00 301.37 303.45 300.00
12/9/2020 303.45 309.30 303.45 308.41 300.00 Sold (1500-60)= 1440 Shares = 14
Shar
12/10/2020 302.10 309.50 302.10 306.78 300.00

12/11/2020 307.80 309.70 304.78 307.99 309.50 100

12/14/2020 308.50 310.49 307.80 309.22 309.50
12/15/2020 309.22 310.00 305.20 308.43 309.50
12/16/2020 308.43 310.54 307.71 309.01 309.50
12/17/2020 309.29 311.20 307.60 309.99 309.50
12/18/2020 310.95 312.90 305.68 309.17 309.50
12/21/2020 307.88 309.11 294.25 296.22 309.50
12/22/2020 302.95 303.90 291.50 297.78 309.50
12/23/2020 297.38 300.71 296.10 300.05 309.50
12/24/2020 301.80 306.46 301.00 305.28 309.50
12/28/2020 306.00 312.00 306.00 310.10 309.50
12/29/2020 311.24 314.45 311.11 314.11 309.50
12/30/2020 315.47 316.00 311.21 313.94 309.50
12/31/2020 313.85 314.80 311.50 313.54 309.50

1/1/2021 314.35 315.00 312.54 313.65 316.00

1/4/2021 316.00 316.73 310.31 314.12 316.00 100
1/5/2021 313.21 319.48 311.13 318.73 316.00
1/6/2021 320.64 321.26 317.40 319.67 316.00
1/7/2021 325.00 325.00 320.00 321.08 316.00
1/8/2021 324.10 324.10 321.20 321.82 316.00
1/11/2021 329.60 329.60 319.26 321.39 316.00
1/12/2021 319.52 325.79 318.74 325.24 316.00
1/13/2021 327.48 328.30 323.76 327.83 316.00
1/14/2021 328.00 329.00 326.50 327.25 316.00
1/15/2021 327.25 327.25 322.70 324.31 316.00
1/18/2021 326.95 326.95 318.50 320.03 316.00
1/19/2021 322.11 326.80 321.10 326.42 316.00
1/20/2021 326.00 327.76 325.05 326.97 316.00

1/21/2021 329.00 329.71 321.32 323.21 329.60 100

1/22/2021 329.00 329.00 313.50 314.08 329.60
1/25/2021 319.00 320.00 311.84 314.15 329.60
1/27/2021 317.95 317.95 304.01 304.81 329.60
1/28/2021 306.00 306.00 298.12 304.13 329.60
1/29/2021 343.70 343.70 303.48 307.06 329.60
2/1/2021 310.72 335.00 307.11 332.97 329.60
2/2/2021 335.00 347.68 333.51 343.96 329.60
2/3/2021 342.00 350.20 341.24 348.51 329.60 Sold (300-12)= 288 Shares = 2
Share
2/4/2021 346.78 355.00 344.00 354.21 329.60
2/5/2021 355.00 367.00 355.00 357.81 329.60
2/8/2021 361.80 365.62 357.81 361.28 329.60
2/9/2021 362.38 366.00 357.70 362.02 329.60
2/10/2021 361.74 363.95 356.40 360.25 329.60

2/11/2021 359.55 362.08 358.10 359.66 367.00

2/12/2021 360.26 364.80 358.66 363.78 367.00
2/15/2021 366.77 379.32 366.02 376.70 367.00 100
2/16/2021 379.49 379.79 370.30 373.50 367.00
2/17/2021 378.90 378.90 370.00 371.57 367.00
2/18/2021 372.20 373.51 366.35 368.37 367.00
2/19/2021 374.00 374.00 358.60 360.94 367.00
2/22/2021 360.94 366.99 353.50 354.58 367.00
2/23/2021 359.00 369.00 352.30 353.76 367.00
2/24/2021 356.95 367.95 345.15 366.92 367.00
2/25/2021 375.00 375.00 367.59 368.06 367.00
2/26/2021 365.00 365.00 349.20 351.26 367.00

3/1/2021 359.00 359.00 352.24 354.96 379.79

3/2/2021 355.15 358.93 350.00 355.42 379.79
3/3/2021 358.40 366.85 358.40 366.11 379.79 Sold (100-4)= 96 Shares = 96*4
w
3/4/2021 358.40 365.50 357.00 360.60 379.79
3/5/2021 357.66 358.48 351.47 354.57 379.79
3/8/2021 357.45 360.35 353.29 354.72 379.79
3/9/2021 363.00 363.00 356.43 360.27 379.79
3/10/2021 362.48 363.39 359.26 361.39 379.79
3/12/2021 365.00 368.67 353.43 356.16 379.79
3/15/2021 356.48 356.48 346.80 354.07 379.79
3/16/2021 357.00 357.00 349.20 350.02 379.79
3/17/2021 353.00 355.99 343.64 344.85 379.79
3/18/2021 348.64 349.21 337.64 339.81 379.79
3/19/2021 340.55 346.00 335.00 342.54 379.79

3/22/2021 342.54 345.00 335.55 337.91 368.67

3/23/2021 339.00 345.00 337.80 343.46 368.67
3/24/2021 343.45 346.90 334.78 335.29 368.67
3/25/2021 336.14 338.00 326.77 333.04 368.67
3/26/2021 339.99 343.00 333.83 335.77 368.67
3/30/2021 338.99 342.00 337.04 339.73 368.67
3/31/2021 339.53 341.60 333.65 334.93 368.67
4/1/2021 339.02 342.25 334.50 341.52 368.67
4/5/2021 341.52 342.45 325.52 328.97 368.67
4/6/2021 334.30 337.95 325.24 326.75 368.67
4/7/2021 327.50 343.70 323.40 331.62 368.67
4/8/2021 332.50 336.05 326.40 330.00 368.67
4/9/2021 330.50 332.00 325.20 326.71 368.67

4/12/2021 326.50 326.50 307.00 309.68 346.90

4/13/2021 313.00 320.73 309.68 319.44 346.90
4/15/2021 319.44 324.85 316.40 323.81 346.90
4/16/2021 324.80 325.28 320.99 322.39 346.90
4/19/2021 320.45 320.45 306.68 314.04 346.90
4/20/2021 326.80 326.80 311.01 313.09 346.90
4/22/2021 310.00 319.42 307.21 318.91 346.90
4/23/2021 319.53 322.46 315.00 318.10 346.90
4/26/2021 318.05 326.80 318.05 323.90 346.90
4/27/2021 324.95 328.96 322.82 328.35 346.90
4/28/2021 330.70 338.97 328.85 338.39 346.90
4/29/2021 338.80 343.80 334.20 337.79 346.90
4/30/2021 336.80 351.30 324.30 328.47 346.90 100

5/3/2021 326.40 327.46 320.20 326.32 351.30

5/4/2021 326.00 332.00 323.13 324.05 351.30
5/5/2021 327.00 330.99 322.18 329.39 351.30
5/6/2021 339.10 339.10 326.80 329.13 351.30
5/7/2021 331.55 333.29 328.65 329.98 351.30
5/10/2021 330.30 334.00 330.00 332.38 351.30
5/11/2021 335.00 335.00 327.48 329.30 351.30
5/12/2021 329.44 329.44 324.51 325.51 351.30
5/14/2021 326.39 327.09 322.50 322.99 351.30
5/17/2021 331.00 335.93 324.08 335.38 351.30
5/18/2021 336.00 342.00 336.00 340.82 351.30
5/19/2021 340.80 340.80 337.19 338.14 351.30
5/20/2021 338.63 341.95 334.32 334.75 351.30
5/21/2021 337.95 350.00 336.60 347.31 342.00 100
5/24/2021 345.00 353.61 345.00 350.80 342.00
5/25/2021 354.95 354.95 346.00 348.59 342.00
5/26/2021 351.00 351.00 346.50 348.90 342.00
5/27/2021 351.90 353.60 347.14 352.59 342.00
5/28/2021 355.00 357.40 352.10 353.60 342.00
5/31/2021 357.95 357.95 351.00 356.12 342.00
6/1/2021 357.90 359.00 354.20 355.47 342.00
6/2/2021 355.00 356.00 352.80 355.63 342.00
6/3/2021 358.95 363.90 356.00 357.92 342.00
6/4/2021 369.00 369.00 354.05 354.71 342.00
6/7/2021 356.80 357.26 355.11 356.02 342.00
6/8/2021 357.00 357.80 351.40 352.13 342.00
6/9/2021 359.80 359.80 347.88 349.43 342.00
6/10/2021 354.95 354.95 348.60 352.63 342.00

6/11/2021 354.50 354.50 350.45 351.59 369.00

6/14/2021 357.90 357.90 345.10 350.78 369.00
6/15/2021 354.60 354.60 349.24 353.59 369.00
6/16/2021 356.00 356.00 350.75 351.31 369.00
6/17/2021 356.00 356.00 345.82 347.23 369.00
6/18/2021 348.25 348.97 340.72 347.08 369.00
6/21/2021 346.40 350.51 341.02 350.13 369.00
6/22/2021 350.60 353.75 348.31 349.04 369.00
6/23/2021 353.35 353.35 347.40 347.84 369.00
6/24/2021 358.00 358.00 347.01 350.42 369.00
6/25/2021 350.99 356.45 350.00 354.99 369.00
6/28/2021 357.00 357.22 353.86 355.24 369.00
6/29/2021 364.90 364.90 351.62 352.73 369.00
6/30/2021 340.10 355.80 340.10 350.29 369.00

7/1/2021 355.00 359.00 349.05 349.66 364.90

7/2/2021 354.80 354.80 349.05 350.53 364.90
7/5/2021 352.53 354.00 350.80 353.90 364.90
7/6/2021 354.12 359.51 353.61 357.43 364.90
7/7/2021 360.00 360.00 355.82 359.20 364.90
7/8/2021 360.00 361.00 354.00 355.20 364.90
7/9/2021 356.50 357.00 351.34 353.50 364.90
7/12/2021 356.95 357.00 352.94 354.18 364.90
7/13/2021 359.95 359.95 355.14 358.38 364.90
7/14/2021 359.95 359.95 356.56 358.57 364.90
7/15/2021 358.50 361.75 356.15 361.29 364.90
7/16/2021 362.45 362.45 359.24 360.06 364.90
7/19/2021 392.50 392.50 352.01 353.80 364.90
7/20/2021 359.00 359.00 346.68 347.13 364.90
7/22/2021 357.00 357.00 348.30 349.43 392.50
7/23/2021 350.37 352.80 346.73 352.31 392.50
7/26/2021 355.00 355.00 349.09 351.52 392.50
7/27/2021 351.52 353.66 349.37 350.06 392.50
7/28/2021 352.00 352.00 344.08 348.26 392.50
7/29/2021 350.90 350.90 347.86 349.21 392.50
7/30/2021 352.00 352.00 347.18 348.29 392.50
8/2/2021 348.50 351.60 348.20 349.30 392.50
8/3/2021 364.57 364.57 348.01 353.94 392.50
8/4/2021 356.00 363.96 354.00 362.16 392.50
8/5/2021 364.00 364.00 358.80 361.08 392.50
8/6/2021 363.00 363.60 360.24 361.25 392.50
8/9/2021 363.80 364.10 360.24 362.01 392.50
8/10/2021 362.06 364.89 360.10 362.56 392.50

365.00
365.00
365.00
OFIT = 39194 , Free Shares 96 worth 34944 )
Investment Total Share Total Investment Average Price Target 10%Free Share 4%

28295 100 28295 282.95 311.25 4

28482 200 56777 283.89 312.27 8

30513 300 87290 290.97 320.06 12

 31228 400 118518 296.30 325.92 16

31408 500 149926 299.85 329.84 20

Sold (500-20)= 480 Shares = 480*329.84 = ₹158323 . Profit = 158323 - 149926 = ₹8397 Plus
Shares worth 20*329.84 = 6596.80 with me.

32100 100 32100 321.00 353.10 4

29170 200 61270 306.35 336.99 8

30080 300 91350 304.50 334.95 12

30977 400 122327 305.82 336.40 16

32049 500 154376 308.75 339.63 20

32840 600 187216 312.03 343.23 24

33290 700 220506 315.01 346.51 28

32187 800 252693 315.87 347.45 32
21500 900 274193 304.66 335.12 36
21340 1000 295533 295.53 325.09 40

21923 1100 317456 288.60 317.46 44

23250 1200 340706 283.92 312.31 48
24500 1300 365206 280.93 309.02 52

24925 1400 390131 278.67 306.53 56

 30000 1500 420131 280.09 308.10 60

Sold (1500-60)= 1440 Shares = 1440*308.10 = ₹443520 . Profit = 443520 - 420131 = ₹23389 Plus
Shares worth 60*308 = 18480 with me.

30950 100 30950 309.50 340.45 4

31600 200 62550 312.75 344.03 8

 32960 300 95510 318.37 350.20 12

Sold (300-12)= 288 Shares = 288*350.20 = ₹100863 . Profit = 100863 - 95510 = ₹5353 Plus
Shares worth 12*350.20 = 4202 with me.

36700 100 36700 367.00 403.70 4

Sold (100-4)= 96 Shares = 96*403.70 = ₹38755 . Profit = 38755 - 36700 = ₹2055 Plus Shares
worth 4*403.70 = 1614 with me.
34690 100 34690 346.90 381.59 4
34200 200 68890 344.45 378.90 8