date top Topr suu suur tum tumr

2/20/2019 21888.16 0.002425 214.68 0.003178 211 -0.001325

2/21/2019 21393.61 -0.022594 210.5 -0.019471 206.7 -0.020379
2/22/2019 21336.19 -0.002684 214.99 0.02133 202.15 -0.022013
2/25/2019 21146.54 -0.008889 215 4.651E-05 202.39 0.001187
2/26/2019 21104.62 -0.001982 209.16 -0.027163 201.56 -0.004101
2/27/2019 21006.25 -0.004661 213 0.018359 201.68 0.000595
2/28/2019 20968.03 -0.001819 208.66 -0.020376 199.71 -0.009768
3/1/2019 21081.43 0.005408 210 0.006422 196.5 -0.016073
3/4/2019 21001.53 -0.00379 210 0 193.81 -0.01369
3/5/2019 20988.21 -0.000634 210.99 0.004714 192.77 -0.005366
3/6/2019 20902.58 -0.00408 209 -0.009432 190.25 -0.013073
3/7/2019 21040.41 0.006594 214.32 0.025455 190.03 -0.001156
3/11/2019 20945.57 -0.004508 216.6 0.010638 188 -0.010683
3/12/2019 20969.83 0.001158 216 -0.00277 180 -0.042553
3/13/2019 20798.66 -0.008163 208 -0.037037 177.12 -0.016
3/14/2019 20785.92 -0.000613 215.89 0.037933 171.11 -0.033932
3/15/2019 20744.91 -0.001973 210 -0.027282 174.9 0.022149
3/18/2019 20792.73 0.002305 210 0 174 -0.005146
3/19/2019 20800.01 0.00035 215 0.02381 173.55 -0.002586
3/20/2019 20790.46 -0.000459 214.99 -4.65E-05 171.24 -0.01331
3/21/2019 20841.92 0.002475 213 -0.009256 171 -0.001402
3/22/2019 21088.94 0.011852 212 -0.004695 174.65 0.021345
3/25/2019 21007.74 -0.00385 213.9 0.008962 180.61 0.034125
3/26/2019 20878.7 -0.006142 213 -0.004208 175 -0.031061
3/27/2019 20829.7 -0.002347 212.76 -0.001127 174.93 -0.0004
3/28/2019 20878.72 0.002353 210 -0.012972 170 -0.028183
3/29/2019 20826.08 -0.002521 212.26 0.010762 169.87 -0.000765
4/1/2019 20718.09 -0.005185 207.56 -0.022143 169.97 0.000589
4/2/2019 20591.88 -0.006092 210.76 0.015417 169.6 -0.002177
4/3/2019 20561.29 -0.001486 207 -0.01784 170.36 0.004481
4/4/2019 20076.61 -0.023572 210 0.014493 170.98 0.003639
4/5/2019 20108.7 0.001598 209.07 -0.004429 175 0.023512
4/8/2019 20080.18 -0.001418 211 0.009231 177.65 0.015143
4/9/2019 19802.6 -0.013824 211 0 179.92 0.012778
4/10/2019 19949.89 0.007438 210 -0.004739 181.67 0.009727
4/11/2019 19852.57 -0.004878 207.1 -0.01381 195.05 0.07365
4/12/2019 20010.13 0.007937 206.67 -0.002076 196.7 0.008459
4/15/2019 20178.49 0.008414 208.37 0.008226 193.56 -0.015963
4/16/2019 20060.77 -0.005834 202.33 -0.028987 194.88 0.00682
4/17/2019 19917.24 -0.007155 207.35 0.024811 198.72 0.019704
4/18/2019 19932.4 0.000761 211.34 0.019243 199 0.001409
4/19/2019 19881.95 -0.002531 205.1 -0.029526 198.81 -0.000955
4/22/2019 19867.14 -0.000745 211.32 0.030327 198.91 0.000503
4/23/2019 19836.03 -0.001566 202.9 -0.039845 196.56 -0.011814
4/24/2019 20035.49 0.010055 211.8 0.043864 199 0.012414
4/25/2019 20177.98 0.007112 209.99 -0.008546 199.13 0.000653
4/26/2019 20231.64 0.002659 211.68 0.008048 199.9 0.003867
4/29/2019 20237.08 0.000269 209.98 -0.008031 203.27 0.016858
4/30/2019 20498.4 0.012913 210.9 0.004381 200 -0.016087
5/1/2019 20249.05 -0.012164 210.34 -0.002655 197.1 -0.0145
5/2/2019 20239.6 -0.000467 210.26 -0.00038 196.15 -0.00482
5/3/2019 20393.27 0.007593 206.84 -0.016266 196 -0.000765
5/6/2019 20372.73 -0.001007 201.86 -0.024077 195.37 -0.003214
5/7/2019 20527.79 0.007611 204.11 0.011146 195.28 -0.000461
5/8/2019 20335.63 -0.009361 205 0.00436 194.06 -0.006247
5/9/2019 20450.8 0.005663 201.59 -0.016634 190 -0.020921
5/10/2019 20248.24 -0.009905 204 0.011955 195.5 0.028947
5/13/2019 20279.02 0.00152 204 0 191.11 -0.022455
5/14/2019 20310.91 0.001573 205.07 0.005245 190.83 -0.001465
5/15/2019 20191.58 -0.005875 200.4 -0.022773 190.87 0.00021
5/16/2019 20188.47 -0.000154 203 0.012974 192.32 0.007597
5/17/2019 20246.63 0.002881 202 -0.004926 188 -0.022463
5/20/2019 20173.72 -0.003601 203 0.00495 185.2 -0.014894
5/21/2019 20137.82 -0.00178 201 -0.009852 183.94 -0.006803
5/22/2019 20095.55 -0.002099 202 0.004975 172.44 -0.06252
5/23/2019 20010.47 -0.004234 203 0.00495 180 0.043841
5/24/2019 19952.98 -0.002873 199.4 -0.017734 179.99 -5.56E-05
5/27/2019 19759.13 -0.009715 195 -0.022066 179.99 0
5/28/2019 19912.17 0.007745 197.6 0.013333 172.99 -0.038891
5/29/2019 20014.72 0.00515 199.1 0.007591 175.06 0.011966
5/30/2019 19948.1 -0.003329 196 -0.01557 171.25 -0.021764
5/31/2019 19997.24 0.002463 199.1 0.015816 168.56 -0.015708
6/3/2019 19790.44 -0.010341 199.15 0.000251 164.67 -0.023078
6/4/2019 19682.88 -0.005435 198.18 -0.004871 163 -0.010141
6/5/2019 19740.13 0.002909 195 -0.016046 163 0
6/6/2019 19695.72 -0.00225 195 0 163 0
6/7/2019 19566.93 -0.006539 195.99 0.005077 160 -0.018405
6/10/2019 19706.73 0.007145 193.03 -0.015103 160.65 0.004063
6/11/2019 19688.16 -0.000942 195 0.010206 162.9 0.014006
6/12/2019 19566.58 -0.006175 195 0 160.23 -0.01639
6/13/2019 19622.24 0.002845 195 0 161 0.004806
6/14/2019 19689.76 0.003441 195 0 162.5 0.009317
6/17/2019 19669.45 -0.001032 195 0 160.9 -0.009846
6/18/2019 19684.42 0.000761 195 0 173.9 0.080796
6/19/2019 19650.05 -0.001746 188.47 -0.033487 181.63 0.044451
6/20/2019 19581.61 -0.003483 195 0.034647 181.99 0.001982
6/21/2019 19746.62 0.008427 190.03 -0.025487 187.56 0.030606
6/24/2019 19791.87 0.002292 190 -0.000158 187.72 0.000853
6/25/2019 20043.63 0.01272 194 0.021053 186 -0.009163
6/26/2019 20178.12 0.00671 190.01 -0.020567 190 0.021505
6/27/2019 20395.23 0.01076 188.83 -0.00621 190.81 0.004263
6/28/2019 20785.21 0.019121 183.2 -0.029815 185.63 -0.027147
7/1/2019 20337.69 -0.021531 188.02 0.02631 185.17 -0.002478
7/2/2019 20502.85 0.008121 188.03 5.319E-05 181.15 -0.02171
7/3/2019 20590.97 0.004298 199.72 0.062171 180.74 -0.002263
 7/4/2019 20651.55 0.002942 200 0.001402 180.15 -0.003264
7/5/2019 20723.36 0.003477 199.99 -5E-05 180.97 0.004552
7/8/2019 20619.92 -0.004991 199.99 0 180 -0.00536
7/9/2019 20595.02 -0.001208 195 -0.024951 183 0.016667
7/10/2019 20718.12 0.005977 195 0 182.84 -0.000874
7/16/2019 20654.56 -0.003068 199 0.020513 182 -0.004594
7/17/2019 20588.29 -0.003208 190.68 -0.041809 180 -0.010989
7/18/2019 20631.76 0.002111 200 0.048878 179.6 -0.002222
7/19/2019 20612.23 -0.000947 193.06 -0.0347 180.05 0.002506
7/22/2019 20636.09 0.001158 200.18 0.03688 176.92 -0.017384
7/23/2019 20661.2 0.001217 195 -0.025877 176 -0.0052
7/24/2019 20309.86 -0.017005 203.14 0.041744 176.12 0.000682
7/25/2019 20201.97 -0.005312 196.32 -0.033573 177.69 0.008914
7/26/2019 20233.74 0.001573 205 0.044214 176.01 -0.009455
7/29/2019 20335.15 0.005012 205 0 176.5 0.002784
7/30/2019 20481.81 0.007212 202.87 -0.01039 176.46 -0.000227
7/31/2019 20436.8 -0.002198 202 -0.004288 176.09 -0.002097
8/1/2019 20434.85 -9.54E-05 195.33 -0.03302 180.09 0.022716
8/2/2019 20565.38 0.006388 202 0.034147 179 -0.006053
8/5/2019 20594.51 0.001416 200 -0.009901 179.5 0.002793
8/6/2019 20496.16 -0.004776 196.5 -0.0175 175.32 -0.023287
8/7/2019 20512.37 0.000791 194 -0.012723 175 -0.001825
8/8/2019 20376.59 -0.006619 193.02 -0.005052 179.99 0.028514
8/9/2019 20395.33 0.00092 200 0.036162 175.01 -0.027668
8/12/2019 20233.33 -0.007943 200 0 175 -5.71E-05
8/13/2019 20079.78 -0.007589 200 0 171.14 -0.022057
8/14/2019 20186.59 0.005319 195.47 -0.02265 176 0.028398
8/15/2019 19831.54 -0.017588 199 0.018059 176 0
8/16/2019 19995.21 0.008253 197 -0.01005 174.3 -0.009659
8/19/2019 19855.04 -0.00701 197 0 174 -0.001721
8/20/2019 19742.85 -0.00565 195.14 -0.009442 169.01 -0.028678
8/21/2019 19529.15 -0.010824 185.75 -0.048119 173.73 0.027927
8/22/2019 19548.91 0.001012 199 0.071332 162.01 -0.067461
8/23/2019 19522.19 -0.001367 198.9 -0.000503 174 0.074008
8/26/2019 19324.57 -0.010123 190.26 -0.043439 174.1 0.000575
8/27/2019 19401.58 0.003985 198 0.040681 174 -0.000574
8/28/2019 19431.84 0.00156 190 -0.040404 174.89 0.005115
8/29/2019 19426.56 -0.000272 195 0.026316 173 -0.010807
8/30/2019 19665.97 0.012324 183.37 -0.059641 173 0
9/2/2019 19760.09 0.004786 186 0.014343 170 -0.017341
9/4/2019 19690.3 -0.003532 178.13 -0.042312 161.87 -0.047824
9/5/2019 19675.32 -0.000761 197.74 0.110088 160.99 -0.005436
9/6/2019 19644.26 -0.001579 194.5 -0.016385 173.8 0.07957
9/7/2019 19629 -0.000777 194.98 0.002468 162.24 -0.066513
9/9/2019 19611.33 -0.0009 194.88 -0.000513 169.99 0.047769
9/10/2019 19505.56 -0.005393 181.56 -0.06835 163 -0.04112
9/11/2019 19443.8 -0.003166 180.36 -0.006609 165 0.01227
9/12/2019 19231.79 -0.010904 179 -0.00754 165.05 0.000303
 9/13/2019 19477.47 0.012775 179 0 165.15 0.000606
9/16/2019 19449.78 -0.001422 198.51 0.108994 160.69 -0.027006
9/17/2019 19247.84 -0.010383 200.24 0.008715 161 0.001929
9/18/2019 19269.58 0.001129 201.94 0.00849 158.66 -0.014534
9/19/2019 19146.62 -0.006381 199 -0.014559 157.06 -0.010084
9/20/2019 18987.51 -0.00831 198.73 -0.001357 158 0.005985
9/23/2019 18960.09 -0.001444 198.98 0.001258 161.94 0.024937
9/24/2019 18839.99 -0.006334 198 -0.004925 160 -0.01198
9/25/2019 18999.15 0.008448 195 -0.015152 145.14 -0.092875
9/26/2019 18663.74 -0.017654 189 -0.030769 159.71 0.100386
9/27/2019 18976 0.016731 189 0 159 -0.004446
9/30/2019 19457.5 0.025374 182 -0.037037 160.31 0.008239
10/1/2019 19255.28 -0.010393 193.5 0.063187 160.25 -0.000374
10/2/2019 19210.33 -0.002334 192 -0.007752 162 0.01092
10/3/2019 19149.77 -0.003152 189.22 -0.014479 161 -0.006173
10/4/2019 19182.47 0.001708 190 0.004122 159.47 -0.009503
10/7/2019 19088.85 -0.00488 180.5 -0.05 159 -0.002947
10/8/2019 18996.39 -0.004844 181.33 0.004598 159 0
10/9/2019 19030.93 0.001818 189 0.042299 159 0
10/10/2019 18814.29 -0.011384 189 0 159 0
10/11/2019 19001.36 0.009943 188 -0.005291 151.03 -0.050126
10/14/2019 18770.79 -0.012134 187.95 -0.000266 158.88 0.051976
10/15/2019 18695.11 -0.004032 179.89 -0.042884 158.8 -0.000504
10/16/2019 18842.05 0.00786 181.73 0.010228 157 -0.011335
10/17/2019 18550.07 -0.015496 180.14 -0.008749 150.01 -0.044522
10/18/2019 18463.58 -0.004663 187.8 0.042522 146.54 -0.023132
10/21/2019 18276.69 -0.010122 192.55 0.025293 145.73 -0.005528
10/22/2019 18262.08 -0.000799 192.5 -0.00026 146.15 0.002882
10/23/2019 18162.24 -0.005467 190.04 -0.012779 145.6 -0.003763
10/24/2019 18061.89 -0.005525 201.61 0.060882 146.99 0.009547
10/25/2019 18126.24 0.003563 203.94 0.011557 146.99 0
10/28/2019 18104.07 -0.001223 198.28 -0.027753 145.14 -0.012586
10/29/2019 17994.31 -0.006063 200 0.008675 146.45 0.009026
10/30/2019 17922.82 -0.003973 204.06 0.0203 145 -0.009901
10/31/2019 18148.41 0.012587 205.01 0.004655 145.46 0.003172
11/1/2019 18331.17 0.01007 207.99 0.014536 147.11 0.011343
11/4/2019 18269.63 -0.003357 213.3 0.02553 148.24 0.007681
11/5/2019 18406.29 0.00748 199.42 -0.065073 149.99 0.011805
11/6/2019 18367.35 -0.002116 198.1 -0.006619 149.95 -0.000267
11/7/2019 18453.76 0.004705 200.1 0.010096 149.79 -0.001067
11/8/2019 18457.36 0.000195 202.1 0.009995 149.6 -0.001268
11/11/2019 18581.25 0.006712 202.15 0.000247 149.89 0.001939
11/12/2019 18739.26 0.008504 200.98 -0.005788 149.64 -0.001668
11/13/2019 18814.34 0.004007 200.61 -0.001841 149.07 -0.003809
11/14/2019 18799.41 -0.000794 203 0.011914 146.49 -0.017307
11/15/2019 18829.94 0.001624 213.37 0.051084 145.4 -0.007441
11/18/2019 18767.87 -0.003296 213.18 -0.00089 145 -0.002751
11/19/2019 18819.55 0.002754 212 -0.005535 149.12 0.028414
11/20/2019 18818.01 -8.18E-05 205.39 -0.031179 149.65 0.003554
11/21/2019 18582.1 -0.012536 210 0.022445 153.99 0.029001
11/22/2019 18571.65 -0.000562 206 -0.019048 150 -0.025911
11/25/2019 18446.82 -0.006722 218 0.058252 154.99 0.033267
11/28/2019 18670.93 0.012149 217 -0.004587 155 6.452E-05
11/29/2019 18774.08 0.005525 215 -0.009217 163.27 0.053355
12/2/2019 18802.84 0.001532 217.9 0.013488 159 -0.026153
12/3/2019 18862.08 0.003151 216.9 -0.004589 158.06 -0.005912
12/4/2019 18520.09 -0.018131 213.98 -0.013462 157.57 -0.0031
12/5/2019 18708.38 0.010167 214 9.347E-05 157.19 -0.002412
12/6/2019 18685.4 -0.001228 212.5 -0.007009 158.76 0.009988
12/9/2019 18834.37 0.007973 212.79 0.001365 157.26 -0.009448
12/10/2019 18953.09 0.006303 213.33 0.002538 158 0.004706
12/11/2019 18982.52 0.001553 212 -0.006234 158.99 0.006266
12/12/2019 19099.73 0.006175 210.08 -0.009057 159.7 0.004466
12/13/2019 19051.38 -0.002531 209.31 -0.003665 158 -0.010645
12/16/2019 19104.8 0.002804 206.89 -0.011562 156.12 -0.011899
12/17/2019 18990.01 -0.006008 207.17 0.001353 152.83 -0.021074
12/18/2019 18923.58 -0.003498 212.5 0.025728 153 0.001112
12/19/2019 18923.73 7.927E-06 206.65 -0.027529 153 0
12/20/2019 18891.53 -0.001702 206.7 0.000242 152 -0.006536
12/23/2019 18937.47 0.002432 206 -0.003387 151.34 -0.004342
12/24/2019 18884.98 -0.002772 210 0.019417 150.93 -0.002709
12/25/2019 18812.46 -0.00384 210.5 0.002381 150.01 -0.006096
12/26/2019 18910.87 0.005231 211.5 0.004751 155.02 0.033398
12/27/2019 19191.9 0.014861 206.49 -0.023688 161.58 0.042317
12/30/2019 19314.89 0.006408 203.47 -0.014625 162.28 0.004332
12/31/2019 19621.86 0.015893 206 0.012434 161.02 -0.007764
1/2/2020 19491.23 -0.006657 207.59 0.007718 160.72 -0.001863
1/3/2020 19511.49 0.001039 206 -0.007659 152.4 -0.051767
1/6/2020 19217.21 -0.015082 208 0.009709 159.51 0.046654
1/7/2020 19111.42 -0.005505 205.12 -0.013846 159.97 0.002884
1/8/2020 19250.54 0.007279 210 0.023791 159.96 -6.25E-05
1/9/2020 19243.64 -0.000358 206 -0.019048 159.3 -0.004126
1/10/2020 19248.79 0.000268 207 0.004854 155.61 -0.023164
1/13/2020 19127.71 -0.00629 207 0 150.11 -0.035345
1/14/2020 19132.34 0.000242 207 0 153 0.019253
1/15/2020 19342.64 0.010992 206 -0.004831 156.98 0.026013
1/16/2020 19245.76 -0.005009 205.97 -0.000146 156.5 -0.003058
1/17/2020 19100.15 -0.007566 206 0.000146 150.87 -0.035974
1/20/2020 19177.42 0.004046 206 0 158.81 0.052628
1/21/2020 19116.57 -0.003173 206 0 158.78 -0.000189
1/22/2020 19090.36 -0.001371 205.55 -0.002184 156.03 -0.01732
1/23/2020 19057.87 -0.001702 209 0.016784 159.29 0.020893
1/24/2020 18999.02 -0.003088 209 0 158.99 -0.001883
1/27/2020 18885.36 -0.005982 205.08 -0.018756 157.95 -0.006541
1/28/2020 18897.14 0.000624 209 0.019114 153 -0.031339
1/29/2020 18952.24 0.002916 205.03 -0.018995 156.99 0.026078
1/30/2020 18897.59 -0.002884 205 -0.000146 156.42 -0.003631
1/31/2020 18828.56 -0.003653 205.03 0.000146 154 -0.015471
2/3/2020 18725.19 -0.00549 209 0.019363 157 0.019481
2/4/2020 18824.32 0.005294 208.59 -0.001962 157.99 0.006306
2/5/2020 18981.1 0.008329 211.21 0.012561 154.11 -0.024559
2/6/2020 18740.9 -0.012655 213.9 0.012736 168.8 0.095322
2/7/2020 18738.33 -0.000137 213.16 -0.00346 164 -0.028436
2/10/2020 18866.95 0.006864 212.59 -0.002674 166.94 0.017927
2/11/2020 18883.25 0.000864 213 0.001929 160 -0.041572
2/12/2020 18945.72 0.003308 213 0 161 0.00625
2/13/2020 18962.01 0.00086 208.96 -0.018967 155.16 -0.036273
2/14/2020 18983.3 0.001123 205 -0.018951 158 0.018304
2/17/2020 18997.38 0.000742 209.88 0.023805 156.03 -0.012468
2/18/2020 19090.4 0.004896 208 -0.008957 160 0.025444
2/19/2020 19215.75 0.006566 208 0 159.99 -6.25E-05
2/20/2020 19176.16 -0.00206 205.72 -0.010962 159.9 -0.000563
2/21/2020 19163.12 -0.00068 205 -0.0035 158.99 -0.005691
2/27/2020 19092.03 -0.00371 202.82 -0.010634 158.99 0
2/28/2020 19026.15 -0.003451 204.14 0.006508 156.2 -0.017548
3/2/2020 19106.67 0.004232 203 -0.005584 158.9 0.017286
3/3/2020 19097.89 -0.00046 191.4 -0.057143 158.9 0
3/4/2020 18941.93 -0.008166 188.89 -0.013114 158.53 -0.002329
3/5/2020 18882.97 -0.003113 190.08 0.0063 154.13 -0.027755
3/6/2020 18851.58 -0.001662 188.98 -0.005787 154.58 0.00292
3/9/2020 18730.09 -0.006445 185 -0.02106 153 -0.010221
3/10/2020 18267.92 -0.024675 181.6 -0.018378 152.25 -0.004902
3/11/2020 18370.88 0.005636 188.96 0.040529 154.96 0.0178
3/12/2020 18374.96 0.000222 186 -0.015665 151 -0.025555
3/13/2020 18606.08 0.012578 188.96 0.015914 151.72 0.004768
3/16/2020 18504.71 -0.005448 188.13 -0.004392 154 0.015028
3/17/2020 18504.09 -3.35E-05 186 -0.011322 150 -0.025974
3/18/2020 18433.46 -0.003817 190.39 0.023602 150.01 6.667E-05
3/19/2020 18313.59 -0.006503 191.4 0.005305 144.92 -0.033931
3/20/2020 18156.69 -0.008567 191.4 0 149.27 0.030017
3/23/2020 18102.04 -0.00301 191.4 0 142 -0.048704
3/24/2020 17677.29 -0.023464 191.4 0 146.83 0.034014
3/25/2020 17418.37 -0.014647 191.4 0 140 -0.046516
3/26/2020 17222.52 -0.011244 191.4 0 146.9 0.049286
3/27/2020 17160.9 -0.003578 195 0.018809 146 -0.006127
3/30/2020 16953.03 -0.012113 200.11 0.026205 140.1 -0.040411
3/31/2020 16903.65 -0.002913 204.16 0.020239 140.05 -0.000357
4/1/2020 16925.7 0.001304 204.95 0.00387 143.99 0.028133
4/2/2020 16843.38 -0.004864 212.5 0.036838 144 6.945E-05
4/3/2020 16911.09 0.00402 210.34 -0.010165 145 0.006944
4/6/2020 16864.26 -0.002769 212 0.007892 145 0
4/7/2020 16746.71 -0.00697 205 -0.033019 145.55 0.003793
4/8/2020 16791.35 0.002666 210 0.02439 149.05 0.024047
4/9/2020 16709.01 -0.004904 210 0 149.2 0.001006
4/10/2020 16824.1 0.006888 209 -0.004762 146.13 -0.020576
4/13/2020 16833.91 0.000583 208.73 -0.001292 146 -0.00089
4/14/2020 16793.42 -0.002405 207.86 -0.004168 141.91 -0.028014
4/15/2020 16678.93 -0.006818 205 -0.013759 140.52 -0.009795
4/16/2020 16712.29 0.002 205.77 0.003756 141.85 0.009465
4/17/2020 16715.26 0.000178 207 0.005978 140.05 -0.012689
4/20/2020 16731.04 0.000944 207 0 140.03 -0.000143
4/21/2020 16637.95 -0.005564 207.04 0.000193 140 -0.000214
4/22/2020 16591.67 -0.002782 205 -0.009853 140.03 0.000214
4/23/2020 16506.86 -0.005112 202.5 -0.012195 137.73 -0.016425
4/24/2020 16153.12 -0.02143 200.18 -0.011457 139.11 0.01002
4/27/2020 15967.24 -0.011507 203 0.014087 140 0.006398
4/28/2020 16133.77 0.010429 202 -0.004926 140 0
4/29/2020 16413.11 0.017314 199.73 -0.011238 140 0
4/30/2020 16401.44 -0.000711 202 0.011365 141.58 0.011286
5/1/2020 16507.69 0.006478 203 0.00495 141 -0.004097
5/4/2020 16693.1 0.011232 202 -0.004926 138.56 -0.017305
5/5/2020 16625.47 -0.004051 201 -0.00495 141 0.01761
5/6/2020 16581.04 -0.002672 200.32 -0.003383 136.92 -0.028936
5/7/2020 16603.65 0.001364 200 -0.001597 140 0.022495
5/8/2020 16539.45 -0.003867 197.43 -0.01285 138 -0.014286
5/11/2020 16390.52 -0.009005 205.47 0.040723 137.05 -0.006884
5/12/2020 16335.39 -0.003364 196.01 -0.046041 137.05 0
5/13/2020 16414.1 0.004818 200 0.020356 137.03 -0.000146
5/14/2020 16295.41 -0.007231 200 0 134.01 -0.022039
5/15/2020 16236.05 -0.003643 195 -0.025 136.65 0.0197
5/18/2020 16265.8 0.001832 199 0.020513 137.98 0.009733
5/19/2020 16226.98 -0.002387 199 0 137.79 -0.001377
5/20/2020 16162.07 -0.004 199 0 137.65 -0.001016
5/21/2020 16086.46 -0.004678 195.25 -0.018844 135.41 -0.016273
5/22/2020 16094.91 0.000525 194.34 -0.004661 134.42 -0.007311
5/25/2020 16006.41 -0.005499 200 0.029124 136.98 0.019045
5/26/2020 16066.22 0.003737 186.87 -0.06565 131.1 -0.042926
5/27/2020 15983.47 -0.005151 194.52 0.040938 136.77 0.043249
5/28/2020 15960.45 -0.00144 198 0.01789 135 -0.012941
5/29/2020 15981.56 0.001323 200 0.010101 134.95 -0.00037
6/2/2020 15999.52 0.001124 199.14 -0.0043 134.45 -0.003705
6/3/2020 16076.12 0.004788 205.79 0.033394 130 -0.033098
6/4/2020 16213.52 0.008547 207 0.00588 129.48 -0.004
6/8/2020 16136.91 -0.004725 206.45 -0.002657 133.13 0.02819
6/9/2020 16144.63 0.000478 204.9 -0.007508 133.94 0.006084
6/10/2020 16047.84 -0.005995 205.4 0.00244 130 -0.029416
6/11/2020 16014.46 -0.00208 205.9 0.002434 133.93 0.030231
6/12/2020 16072.38 0.003617 204.24 -0.008062 130.08 -0.028746
6/15/2020 15914.85 -0.009801 205.68 0.007051 131 0.007073
6/16/2020 16159.18 0.015352 207 0.006418 133 0.015267
6/17/2020 16290.31 0.008115 207 0 133.5 0.003759
6/18/2020 16283.83 -0.000398 205.45 -0.007488 133 -0.003745
6/19/2020 16203.99 -0.004903 207 0.007544 134.39 0.010451
6/22/2020 16004.4 -0.012317 206.2 -0.003865 137.31 0.021728
6/23/2020 16116.66 0.007014 207 0.00388 136.13 -0.008594
6/25/2020 16114.32 -0.000145 207 0 149.15 0.095644
6/26/2020 16160.76 0.002882 207 0 149 -0.001006
6/29/2020 16123.55 -0.002302 207 0 144.08 -0.03302
6/30/2020 16208.94 0.005296 202.89 -0.019855 147.5 0.023737
7/1/2020 16351.64 0.008804 204 0.005471 143.25 -0.028814
7/2/2020 16545.52 0.011857 200.05 -0.019363 142.36 -0.006213
7/3/2020 16497.72 -0.002889 204 0.019745 142.99 0.004425
7/6/2020 16473.48 -0.001469 204 0 136.4 -0.046087
7/7/2020 16299.5 -0.010561 200 -0.019608 137 0.004399
7/8/2020 16453.86 0.00947 201.05 0.00525 157 0.145985
7/9/2020 16404.86 -0.002978 200.23 -0.004079 157.49 0.003121
7/10/2020 16427.63 0.001388 200 -0.001149 158 0.003238
7/16/2020 16479.16 0.003137 199 -0.005 155 -0.018987
7/17/2020 16543.86 0.003926 199.88 0.004422 154.84 -0.001032
7/20/2020 16522.34 -0.001301 195.02 -0.024315 156 0.007492
7/21/2020 16490.1 -0.001951 198 0.01528 157 0.00641
7/22/2020 16415.51 -0.004523 200.01 0.010152 154.64 -0.015032
7/23/2020 16379.91 -0.002169 200 -5E-05 157.03 0.015455
7/24/2020 16494.07 0.00697 199 -0.005 157.82 0.005031
7/27/2020 16443.69 -0.003054 200 0.005025 150.78 -0.044608
7/28/2020 16463.48 0.001204 199.91 -0.00045 150.6 -0.001194
7/29/2020 16351.68 -0.006791 198 -0.009554 150.2 -0.002656
7/30/2020 16448.54 0.005924 199.42 0.007172 150 -0.001332
7/31/2020 16523.81 0.004576 201.5 0.01043 146.28 -0.0248
8/3/2020 16553.62 0.001804 200.5 -0.004963 153.73 0.05093
8/4/2020 16445.43 -0.006536 200 -0.002494 147.13 -0.042932
8/5/2020 16542.4 0.005896 199.34 -0.0033 154 0.046693
8/6/2020 16448.94 -0.00565 198.79 -0.002759 152 -0.012987
8/7/2020 16403.43 -0.002767 200.01 0.006137 149 -0.019737
8/10/2020 16436.09 0.001991 205 0.024949 153.3 0.028859
8/11/2020 16502.98 0.00407 204.01 -0.004829 153.5 0.001305
8/12/2020 16540.34 0.002264 208.17 0.020391 150.97 -0.016482
8/13/2020 16558.21 0.00108 209 0.003987 145.34 -0.037292
8/14/2020 16446.15 -0.006768 205 -0.019139 149.59 0.029242
8/17/2020 16365.7 -0.004892 205.09 0.000439 150.78 0.007955
8/18/2020 16703.2 0.020622 210 0.023941 153.24 0.016315
8/19/2020 16828.94 0.007528 209.99 -4.76E-05 166.34 0.085487
8/20/2020 16904.1 0.004466 209 -0.004715 165.9 -0.002645
8/21/2020 17057.89 0.009098 210 0.004785 159 -0.041591
8/24/2020 17044.04 -0.000812 210 0 160 0.006289
8/25/2020 16979.21 -0.003804 210.7 0.003333 158 -0.0125
8/26/2020 17099.86 0.007106 208 -0.012814 155 -0.018987
8/27/2020 17144 0.002581 210 0.009615 148.9 -0.039355
8/28/2020 17040.14 -0.006058 210 0 148.58 -0.002149
8/31/2020 17049.49 0.000549 209.84 -0.000762 155 0.043209
 9/1/2020 17162.17 0.006609 210 0.000762 155.1 0.000645
9/2/2020 17068.9 -0.005435 210.02 9.524E-05 158 0.018698
9/3/2020 17092.7 0.001394 206.45 -0.016998 159.5 0.009494
9/4/2020 16989.35 -0.006046 210 0.017195 154.5 -0.031348
9/7/2020 17049.27 0.003527 209.12 -0.00419 151.18 -0.021489
9/8/2020 16758.35 -0.017063 207.41 -0.008177 154.4 0.021299
9/9/2020 16891.27 0.007932 213.83 0.030953 154.5 0.000648
9/10/2020 16903.18 0.000705 209 -0.022588 154.39 -0.000712
9/11/2020 16898.25 -0.000292 209.97 0.004641 154.4 6.477E-05
9/14/2020 16761.55 -0.00809 210 0.000143 154.4 0
9/15/2020 16869.68 0.006451 213.17 0.015095 158.88 0.029016
9/16/2020 17154.68 0.016894 213.47 0.001407 154.67 -0.026498
9/17/2020 17289.32 0.007849 210.02 -0.016162 159.88 0.033685
9/18/2020 17379.43 0.005212 215 0.023712 160 0.000751
9/21/2020 17381.78 0.000135 214.44 -0.002605 154.93 -0.031687
9/22/2020 17522.69 0.008107 210.27 -0.019446 160 0.032724
9/23/2020 17228.51 -0.016789 209.53 -0.003519 152.93 -0.044187
9/24/2020 17478.07 0.014485 203.4 -0.029256 154.36 0.009351
9/25/2020 17569.04 0.005205 205 0.007866 153 -0.008811
9/28/2020 17459.55 -0.006232 205 0 152.95 -0.000327
9/29/2020 17436.66 -0.001311 205 0 159.25 0.04119
9/30/2020 17531.64 0.005447 204.18 -0.004 154 -0.032967
10/1/2020 17536.62 0.000284 205.24 0.005191 153.5 -0.003247
10/2/2020 17589.16 0.002996 205 -0.001169 153.91 0.002671
10/5/2020 17301.84 -0.016335 209.3 0.020976 152.03 -0.012215
10/6/2020 17345.93 0.002548 204 -0.025323 154 0.012958
10/7/2020 17417.82 0.004144 205 0.004902 152.03 -0.012792
10/8/2020 17549.35 0.007551 204.05 -0.004634 151.59 -0.002894
10/9/2020 17601.52 0.002973 205 0.004656 151.43 -0.001055
10/12/2020 17326.01 -0.015653 205 0 152 0.003764
10/13/2020 17393.29 0.003883 205 0 150.41 -0.010461
10/14/2020 17465.49 0.004151 205 0 152 0.010571
10/16/2020 17501.43 0.002058 205 0 150.67 -0.00875
10/19/2020 17484.65 -0.000959 205 0 154 0.022101
10/20/2020 17445.63 -0.002232 205 0 151.25 -0.017857
10/21/2020 17529 0.004779 205 0 158.96 0.050975
10/22/2020 17447.51 -0.004649 205 0 151.01 -0.050013
10/23/2020 17396.36 -0.002932 205 0 150.26 -0.004967
10/26/2020 17472.19 0.004359 204.66 -0.001659 150.46 0.001331
10/27/2020 17503.06 0.001767 204.95 0.001417 150.06 -0.002659
10/28/2020 17529.99 0.001539 203.14 -0.008831 151 0.006264
10/29/2020 17375.91 -0.00879 203.95 0.003987 158.98 0.052848
10/30/2020 17406.44 0.001757 205 0.005148 160 0.006416
11/2/2020 17359.72 -0.002684 205 0 164 0.025
11/3/2020 17592.35 0.013401 205 0 160 -0.02439
11/4/2020 17501.12 -0.005186 205 0 155.06 -0.030875
11/5/2020 17548.44 0.002704 206.99 0.009707 157 0.012511
11/6/2020 17517.07 -0.001788 205 -0.009614 157 0
 11/9/2020 17404.92 -0.006402 205 0 156.86 -0.000892
11/10/2020 17455.73 0.002919 204.93 -0.000341 158 0.007268
11/11/2020 17527.68 0.004122 204 -0.004538 156.59 -0.008924
11/12/2020 17577.99 0.00287 204.09 0.000441 157 0.002618
11/13/2020 17503.16 -0.004257 204.07 -9.8E-05 156.68 -0.002038
11/17/2020 17588.15 0.004856 204.04 -0.000147 158.58 0.012127
11/18/2020 17478.13 -0.006255 204.5 0.002254 157 -0.009963
11/19/2020 17625.01 0.008404 204.5 0 155.17 -0.011656
11/20/2020 17584.77 -0.002283 205.24 0.003619 159.46 0.027647
11/23/2020 17585.31 3.071E-05 205 -0.001169 159.48 0.000125
11/24/2020 17633.43 0.002736 204.13 -0.004244 158 -0.00928
11/25/2020 17584.07 -0.002799 205 0.004262 155 -0.018987
11/27/2020 17550.05 -0.001935 205 0 155 0
11/30/2020 17667.24 0.006677 205.01 4.878E-05 158.03 0.019548
12/1/2020 17572.41 -0.005368 204.61 -0.001951 158 -0.00019
12/2/2020 17655.63 0.004736 204.98 0.001808 156.55 -0.009177
12/3/2020 17658.44 0.000159 204 -0.004781 159 0.01565
12/4/2020 17687.79 0.001662 205 0.004902 156.1 -0.018239
12/7/2020 17630.61 -0.003233 208.36 0.01639 159.35 0.02082
12/8/2020 17626.63 -0.000226 208.67 0.001488 159 -0.002196
12/9/2020 17554.64 -0.004084 204.97 -0.017731 159.33 0.002075
12/10/2020 17516.3 -0.002184 205.01 0.000195 158.02 -0.008222
12/11/2020 17650.92 0.007685 205 -4.88E-05 158.21 0.001202
12/14/2020 17753.98 0.005839 206 0.004878 160.36 0.01359
12/15/2020 17789.19 0.001983 206 0 165.54 0.032302
12/16/2020 17751.87 -0.002098 206.87 0.004223 167.7 0.013048
12/17/2020 17939.18 0.010552 206.54 -0.001595 168.98 0.007633
12/18/2020 18343.26 0.022525 200.06 -0.031374 166.5 -0.014676
12/21/2020 18494.12 0.008224 203.02 0.014796 167.39 0.005345
12/22/2020 18770.81 0.014961 202.2 -0.004039 168.77 0.008244
12/23/2020 18595.09 -0.009361 203.99 0.008853 167.53 -0.007347
12/24/2020 18609.9 0.000796 203.5 -0.002402 166.85 -0.004059
12/25/2020 18828.82 0.011764 202.88 -0.003047 170 0.018879
12/28/2020 18881.69 0.002808 204 0.005521 166.22 -0.022235
12/30/2020 19177.6 0.015672 203.94 -0.000294 168.37 0.012935
12/31/2020 19285.8 0.005642 204 0.000294 165.76 -0.015502
1/4/2021 19082.37 -0.010548 204 0 167.32 0.009411
1/5/2021 19046.92 -0.001858 202.79 -0.005931 161.05 -0.037473
1/6/2021 19024.52 -0.001176 203.78 0.004882 169.44 0.052096
1/7/2021 19063.22 0.002034 203.88 0.000491 177.18 0.04568
1/8/2021 19098.28 0.001839 212.35 0.041544 178.89 0.009651
1/11/2021 19117.53 0.001008 209.75 -0.012244 179.7 0.004528
1/12/2021 19293.84 0.009222 203.88 -0.027986 174.17 -0.030774
1/13/2021 19215.71 -0.004049 207 0.015303 172.77 -0.008038
1/14/2021 19062.85 -0.007955 206 -0.004831 175 0.012907
1/15/2021 19090.09 0.001429 207.61 0.007816 175.65 0.003714
1/18/2021 19513.9 0.022201 209.76 0.010356 179.92 0.02431
1/19/2021 20036.1 0.02676 209.09 -0.003194 190.56 0.059137
1/20/2021 20534.69 0.024885 215 0.028265 201.58 0.05783
1/21/2021 20911.95 0.018372 209.38 -0.02614 196.41 -0.025647
1/22/2021 21315.85 0.019314 209.46 0.000382 205.35 0.045517
1/25/2021 21409.67 0.004401 216 0.031223 202.99 -0.011493
1/26/2021 21403.02 -0.000311 205.82 -0.04713 206.89 0.019213
1/27/2021 21496.55 0.00437 206.6 0.00379 200.46 -0.031079
1/28/2021 21353.77 -0.006642 209.26 0.012875 204.72 0.021251
1/29/2021 21530.23 0.008264 209.24 -9.56E-05 208.18 0.016901
2/1/2021 21543.81 0.000631 206.03 -0.015341 202.62 -0.026708
2/2/2021 21721.11 0.00823 207.51 0.007183 204.08 0.007206
2/3/2021 21760.97 0.001835 206.9 -0.00294 207 0.014308
2/4/2021 21896.45 0.006226 208.8 0.009183 213.88 0.033237
2/5/2021 22197.91 0.013768 213.07 0.02045 232.14 0.085375
2/8/2021 22566.53 0.016606 212.59 -0.002253 218.62 -0.058241
2/9/2021 22446.09 -0.005337 208.79 -0.017875 224.69 0.027765
2/10/2021 22680.04 0.010423 206.38 -0.011543 215.07 -0.042815
2/11/2021 23128.04 0.019753 212.2 0.0282 208.11 -0.032362
2/15/2021 23665.47 0.023237 212.59 0.001838 213.77 0.027197
2/16/2021 24746.8 0.045692 212.4 -0.000894 219.87 0.028535
2/17/2021 26415.34 0.067424 211.84 -0.002637 215.14 -0.021513
2/18/2021 27992.86 0.05972 211.72 -0.000566 216.14 0.004648
2/19/2021 28622.15 0.02248 211.81 0.000425 219.79 0.016887
2/22/2021 29221.77 0.02095 211.65 -0.000755 221.32 0.006961
2/23/2021 30756.76 0.052529 208.87 -0.013135 221.01 -0.001401
2/24/2021 32477.79 0.055956 213 0.019773 221.34 0.001493
2/25/2021 34116.86 0.050467 212.82 -0.000845 219.02 -0.010482
2/26/2021 33704.12 -0.012098 212.21 -0.002866 215 -0.018354
3/1/2021 32587.58 -0.033128 211.64 -0.002686 208.55 -0.03
3/2/2021 32379.9 -0.006373 215 0.015876 217.82 0.04445
3/3/2021 33219.23 0.025921 212.64 -0.010977 217.7 -0.000551
3/4/2021 32859.28 -0.010836 212.23 -0.001928 210.34 -0.033808
3/5/2021 33152.99 0.008938 212 -0.001084 212 0.007892
3/9/2021 33210.66 0.00174 212.12 0.000566 208.43 -0.01684
3/10/2021 33389.34 0.00538 213.21 0.005139 210.01 0.00758
3/11/2021 33272.64 -0.003495 213 -0.000985 212.63 0.012476
3/12/2021 33799.05 0.015821 212.89 -0.000516 212.06 -0.002681
3/15/2021 34045.66 0.007296 214 0.005214 212.99 0.004386
3/16/2021 34475.87 0.012636 214.48 0.002243 214.24 0.005869
3/17/2021 34297.94 -0.005161 212.85 -0.0076 214.24 0
3/18/2021 34707.3 0.011935 209.89 -0.013907 213.72 -0.002427
3/19/2021 35378.87 0.01935 212.69 0.01334 214.79 0.005007
3/22/2021 35065.56 -0.008856 211.67 -0.004796 212.18 -0.012151
3/23/2021 34240.79 -0.023521 212.18 0.002409 216.11 0.018522
3/24/2021 34363.27 0.003577 209.78 -0.011311 214.25 -0.008607
3/25/2021 34176.31 -0.005441 209.01 -0.003671 214.72 0.002194
3/26/2021 34460.62 0.008319 208.28 -0.003493 210 -0.021982
3/29/2021 34716.79 0.007434 206.78 -0.007202 215 0.02381
3/30/2021 34514 -0.005841 207.51 0.00353 214.44 -0.002605
3/31/2021 34635.65 0.003525 208 0.002361 212.3 -0.009979
4/1/2021 34382.1 -0.00732 208.6 0.002885 213 0.003297
4/2/2021 34490.08 0.003141 208.08 -0.002493 212.99 -4.69E-05
4/5/2021 34392.56 -0.002827 208.05 -0.000144 212 -0.004648
4/6/2021 34164.19 -0.00664 208.59 0.002596 210.58 -0.006698
4/7/2021 33875.11 -0.008461 213.2 0.022101 212.04 0.006933
4/8/2021 33898.9 0.000702 210.3 -0.013602 213 0.004527
4/9/2021 34026.78 0.003772 209.5 -0.003804 212.95 -0.000235
4/12/2021 34152.56 0.003697 210.33 0.003962 212.81 -0.000657
4/13/2021 34070.22 -0.002411 210.28 -0.000238 212.91 0.00047
4/14/2021 34041.08 -0.000855 213 0.012935 212.54 -0.001738
4/15/2021 34250.7 0.006158 209.49 -0.016479 213.94 0.006587
4/16/2021 34540.49 0.008461 214 0.021528 215 0.004955
4/19/2021 36784.27 0.064961 209.98 -0.018785 214.78 -0.001023
4/20/2021 37473.97 0.01875 209.08 -0.004286 215.51 0.003399
4/21/2021 37585.95 0.002988 208.13 -0.004544 215.59 0.000371
4/22/2021 37885.19 0.007961 207 -0.005429 217.66 0.009602
4/23/2021 37973.05 0.002319 207 0 217.07 -0.002711
4/26/2021 36068.78 -0.050148 206.63 -0.001787 217.75 0.003133
4/27/2021 35687.22 -0.010579 207 0.001791 241.72 0.11008
4/28/2021 35875.48 0.005275 209.23 0.010773 224.3 -0.072067
4/29/2021 36028.19 0.004257 207.03 -0.010515 218.88 -0.024164
4/30/2021 36085.37 0.001587 209.33 0.01111 221.45 0.011742
5/3/2021 37767.73 0.046622 211.95 0.012516 222.57 0.005058
5/4/2021 36859.44 -0.024049 212.01 0.000283 230.95 0.037651
5/5/2021 36865.89 0.000175 212.99 0.004622 229.37 -0.006841
5/6/2021 37060.15 0.005269 212.1 -0.004179 226.99 -0.010376
5/7/2021 37056.65 -9.44E-05 212.88 0.003678 220 -0.030794
5/10/2021 36792.12 -0.007139 213.5 0.002912 219.53 -0.002136
5/11/2021 36337.16 -0.012366 213.88 0.00178 219.45 -0.000364
5/12/2021 35882.2 -0.012521 213 -0.004114 209.65 -0.044657
5/13/2021 35504.57 -0.010524 214.89 0.008873 219.8 0.048414
5/14/2021 35416.93 -0.002468 213.19 -0.007911 215.92 -0.017652
5/17/2021 35572.14 0.004382 214.45 0.00591 214.18 -0.008059
5/18/2021 35739.24 0.004697 215 0.002565 214.95 0.003595
5/19/2021 35259.01 -0.013437 215 0 215 0.000233
5/20/2021 34731 -0.014975 220.19 0.02414 215.05 0.000233
5/21/2021 34763.6 0.000939 236.21 0.072755 215.02 -0.00014
5/24/2021 34977.94 0.006166 237.94 0.007324 214.5 -0.002418
5/25/2021 34741.78 -0.006752 238.98 0.004371 214.03 -0.002191
5/27/2021 34232.68 -0.014654 238.07 -0.003808 214.42 0.001822
5/28/2021 34883.22 0.019003 239 0.003906 214.86 0.002052
5/31/2021 34806.59 -0.002197 233.37 -0.023556 213.1 -0.008191
6/2/2021 34109.35 -0.020032 235 0.006985 214.03 0.004364
6/3/2021 34080.55 -0.000844 235 0 216 0.009204
6/4/2021 34067.67 -0.000378 230 -0.021277 212.43 -0.016528
6/7/2021 34068.06 1.145E-05 222.43 -0.032913 215 0.012098
6/8/2021 33720.82 -0.010193 224.76 0.010475 213.09 -0.008884
6/10/2021 33627.97 -0.002753 227.88 0.013881 212.02 -0.005021
6/11/2021 33539.75 -0.002623 221.93 -0.02611 217 0.023488
6/14/2021 33162.51 -0.011248 235.27 0.060109 217.81 0.003733
6/15/2021 33239.49 0.002321 233.63 -0.006971 217 -0.003719
6/16/2021 32653.3 -0.017635 236 0.010144 217 0
6/17/2021 32400.7 -0.007736 238.57 0.01089 216.35 -0.002995
6/18/2021 31909.18 -0.01517 240 0.005994 213.55 -0.012942
6/21/2021 32257.23 0.010908 240.5 0.002083 214.17 0.002903
6/22/2021 32415.04 0.004892 241 0.002079 214.12 -0.000233
6/23/2021 31895.58 -0.016025 245 0.016598 215.1 0.004577
6/24/2021 32181.38 0.00896 246.35 0.00551 219 0.018131
6/25/2021 32271.85 0.002811 245.82 -0.002151 218 -0.004566
6/28/2021 32380.7 0.003373 279.15 0.135587 218.99 0.004541
6/29/2021 32945.46 0.017441 294.01 0.053233 216 -0.013654
6/30/2021 33509.01 0.017106 288.69 -0.018095 218.37 0.010972
7/1/2021 33422.51 -0.002581 264.99 -0.082095 216.28 -0.009571
7/2/2021 33320.99 -0.003037 290.01 0.094419 215.56 -0.003329
7/5/2021 33075.35 -0.007372 283.86 -0.021206 218.61 0.014149
7/6/2021 32990.68 -0.00256 279.84 -0.014162 220 0.006358
7/7/2021 32947.02 -0.001323 278.12 -0.006146 217.88 -0.009636
7/8/2021 33601.59 0.019867 276.93 -0.004279 220.24 0.010832
7/9/2021 33007.5 -0.01768 275 -0.006969 217.83 -0.010943
7/19/2021 32565.62 -0.013387 267.34 -0.027855 221.22 0.015563
7/20/2021 32488.08 -0.002381 263.57 -0.014102 223.11 0.008544
7/21/2021 32363.05 -0.003848 255.6 -0.030239 222.23 -0.003944
7/22/2021 32396.94 0.001047 255.12 -0.001878 224.91 0.01206
7/23/2021 32420.8 0.000736 269.41 0.056013 229.27 0.019386
7/24/2021 32545.85 0.003857 277.33 0.029398 250.51 0.092642
7/26/2021 32314.71 -0.007102 288.15 0.039015 249.89 -0.002475
7/27/2021 32357.69 0.00133 294.16 0.020857 275.91 0.104126
7/28/2021 31901.31 -0.014104 294.77 0.002074 281.58 0.02055
7/29/2021 31927.59 0.000824 300.7 0.020117 287.45 0.020847
7/30/2021 31946.17 0.000582 301.12 0.001397 275.35 -0.042094
8/2/2021 31850.57 -0.002993 325.88 0.082226 273.36 -0.007227
8/3/2021 32142.29 0.009159 325.51 -0.001135 272.53 -0.003036
8/4/2021 32179.93 0.001171 324.21 -0.003994 271.57 -0.003523
8/5/2021 32932.2 0.023377 355.93 0.097838 262.4 -0.033767
8/6/2021 33943.51 0.030709 363.89 0.022364 260.34 -0.007851
8/9/2021 34355.22 0.012129 404.83 0.112507 264.44 0.015749
8/10/2021 34236.06 -0.003468 415.64 0.026703 278.56 0.053396
8/11/2021 33176 -0.030963 409.62 -0.014484 289.66 0.039848
8/12/2021 33140.75 -0.001063 409.99 0.000903 296.12 0.022302
8/13/2021 33724.03 0.0176 410.78 0.001927 300.28 0.014048
8/16/2021 34146.35 0.012523 408.89 -0.004601 304.2 0.013054
8/17/2021 33680.78 -0.013635 408.6 -0.000709 309.78 0.018343
8/18/2021 33811.74 0.003888 409.25 0.001591 314.44 0.015043
8/19/2021 33707.35 -0.003087 410.63 0.003372 319.35 0.015615
8/20/2021 33341.39 -0.010857 416.55 0.014417 365.66 0.145013
 8/23/2021 33699.45 0.010739 419.95 0.008162 372.12 0.017667
8/24/2021 35397.05 0.050375 420 0.000119 375.81 0.009916
8/25/2021 37488.09 0.059074 418.5 -0.003571 398.38 0.060057
8/26/2021 39915.67 0.064756 415.48 -0.007216 397.86 -0.001305
8/27/2021 41073.1 0.028997 418.19 0.006523 397.64 -0.000553
8/30/2021 42705.28 0.039738 416.93 -0.003013 400 0.005935
8/31/2021 42699.16 -0.000143 417 0.000168 397.72 -0.0057
9/1/2021 43605.44 0.021225 410 -0.016787 391.91 -0.014608
9/2/2021 44425.54 0.018807 383.8 -0.063902 386.51 -0.013779
9/3/2021 45579.07 0.025965 368.03 -0.041089 396.89 0.026856
9/6/2021 46600.74 0.022415 381 0.035242 392.14 -0.011968
9/7/2021 47994.55 0.02991 400.58 0.051391 382.46 -0.024685
9/8/2021 48792.12 0.016618 390.52 -0.025114 375.13 -0.019165
9/9/2021 48855.7 0.001303 400 0.024275 372 -0.008344
9/10/2021 49252.48 0.008121 393.42 -0.01645 376 0.010753
9/13/2021 46914.19 -0.047476 395.53 0.005363 376.37 0.000984
9/14/2021 45642.39 -0.027109 399 0.008773 375.87 -0.001328
9/15/2021 44156.87 -0.032547 399.75 0.00188 372.14 -0.009924
9/16/2021 42841.78 -0.029782 401.49 0.004353 373.09 0.002553
9/17/2021 43142.63 0.007022 401.23 -0.000648 365.63 -0.019995
9/20/2021 43124.59 -0.000418 403.11 0.004686 352.08 -0.037059
9/21/2021 43073.79 -0.001178 404.73 0.004019 361.98 0.028119
9/22/2021 42915.86 -0.003666 402.99 -0.004299 361.17 -0.002238
9/23/2021 43107.89 0.004475 404.15 0.002878 364.49 0.009192
9/24/2021 43470.41 0.00841 402.71 -0.003563 359.95 -0.012456
9/27/2021 43290.42 -0.004141 402.99 0.000695 351.86 -0.022475
9/28/2021 43213.04 -0.001787 404 0.002506 353.33 0.004178
9/29/2021 43199.87 -0.000305 403.32 -0.001683 360 0.018878
9/30/2021 42937.26 -0.006079 400.12 -0.007934 370.47 0.029083
10/1/2021 42313.24 -0.014533 403.76 0.009097 370.34 -0.000351
10/4/2021 42369.02 0.001318 403 -0.001882 356.14 -0.038343
10/5/2021 41679.21 -0.016281 404 0.002481 357.42 0.003594
10/6/2021 40896.85 -0.018771 404 0 362.02 0.01287
10/7/2021 40430.79 -0.011396 402.25 -0.004332 372.7 0.029501
10/8/2021 39953.43 -0.011807 403.92 0.004152 373.16 0.001234
10/11/2021 40216.75 0.006591 404.5 0.001436 380.38 0.019348
10/12/2021 40145.81 -0.001764 403.99 -0.001261 377.5 -0.007571
10/13/2021 40281.14 0.003371 403.72 -0.000668 392.34 0.039311
10/14/2021 40163.88 -0.002911 404 0.000694 390.71 -0.004155
10/15/2021 40085.39 -0.001954 402.4 -0.00396 398.76 0.020604
10/18/2021 40043.54 -0.001044 404.09 0.0042 399.73 0.002433
10/19/2021 39444.95 -0.014948 404.41 0.000792 387.69 -0.03012
10/20/2021 39344.03 -0.002559 403.2 -0.002992 389.3 0.004153
10/21/2021 40125.31 0.019858 402.95 -0.00062 388 -0.003339
10/22/2021 40276.51 0.003768 404.9 0.004839 375 -0.033505
10/25/2021 40134.46 -0.003527 404.94 9.879E-05 385.89 0.02904
10/26/2021 39856.5 -0.006926 404.9 -9.88E-05 383.01 -0.007463
10/27/2021 40220.74 0.009139 404.94 9.879E-05 388.03 0.013107
10/28/2021 39685.56 -0.013306 404.9 -9.88E-05 399.99 0.030822
10/29/2021 39840.65 0.003908 404 -0.002223 399.09 -0.00225
11/1/2021 38715.23 -0.028248 400.91 -0.007649 398.89 -0.000501
11/2/2021 38704.39 -0.00028 402 0.002719 396.79 -0.005265
11/3/2021 38557.42 -0.003797 402.01 2.488E-05 397.09 0.000756
11/4/2021 38508.33 -0.001273 404.01 0.004975 395.07 -0.005087
11/8/2021 38726.84 0.005674 410 0.014826 397.53 0.006227
11/9/2021 38372.17 -0.009158 414.43 0.010805 398.2 0.001685
11/10/2021 38276.38 -0.002496 432.67 0.044012 398.01 -0.000477
11/11/2021 38816.49 0.014111 497.56 0.149976 410.97 0.032562
11/12/2021 40086.1 0.032708 572.19 0.149992 421.04 0.024503
11/15/2021 40127.71 0.001038 624.79 0.091928 422.55 0.003586
11/16/2021 40346.68 0.005457 693.77 0.110405 422.88 0.000781
11/17/2021 39965.7 -0.009443 778.81 0.122577 427.9 0.011871
11/18/2021 40220.04 0.006364 760 -0.024152 429.27 0.003202
11/19/2021 40035 -0.004601 768.99 0.011829 430 0.001701
11/22/2021 40135.11 0.002501 745.66 -0.030338 478.34 0.112419
11/23/2021 39817.01 -0.007926 710.22 -0.047528 516.27 0.079295
11/24/2021 39578.19 -0.005998 709.58 -0.000901 592.65 0.147946
11/25/2021 39725.1 0.003712 653.6 -0.078892 524.71 -0.114638
11/29/2021 39513.53 -0.005326 591.4 -0.095165 520.18 -0.008633
11/30/2021 39360.66 -0.003869 600 0.014542 544.28 0.04633
12/1/2021 39404.75 0.00112 599.98 -3.33E-05 590.78 0.085434
12/2/2021 39417.65 0.000327 600 3.333E-05 598.43 0.012949
12/3/2021 39202.7 -0.005453 596.14 -0.006433 651.78 0.08915
12/6/2021 39784 0.014828 599.8 0.006139 654.28 0.003836
12/7/2021 39913.75 0.003261 599.8 0 655.85 0.0024
12/8/2021 40256.54 0.008588 599.51 -0.000483 657.27 0.002165
12/9/2021 40834.46 0.014356 600 0.000817 687.93 0.046647
12/10/2021 41252.85 0.010246 597.81 -0.00365 692.92 0.007254
12/13/2021 41167.01 -0.002081 597.39 -0.000703 710.68 0.025631
12/14/2021 41735.91 0.013819 579.23 -0.030399 815.59 0.147619
12/15/2021 41944.17 0.00499 561.33 -0.030903 740.19 -0.092448
12/16/2021 42199.8 0.006095 588.31 0.048064 670.1 -0.094692
12/17/2021 42114.8 -0.002014 550 -0.065119 676.13 0.008999
12/20/2021 42579.81 0.011041 550.23 0.000418 699.29 0.034254
12/21/2021 42494.51 -0.002003 590.92 0.073951 699.36 0.0001
12/22/2021 42625.04 0.003072 595.98 0.008563 716.61 0.024665
12/23/2021 42216.22 -0.009591 587.94 -0.01349 728.93 0.017192
12/24/2021 42741.7 0.012447 597.32 0.015954 735.64 0.009205
12/27/2021 43401.06 0.015427 595.19 -0.003566 728.19 -0.010127
12/28/2021 43914.84 0.011838 596 0.001361 728.59 0.000549
12/30/2021 43100.25 -0.018549 599.49 0.005856 708.39 -0.027725
12/31/2021 44411.6 0.030426 589.81 -0.016147 703.89 -0.006352
1/3/2022 43901.1 -0.011495 602.41 0.021363 703.83 -8.52E-05
1/4/2022 43126.81 -0.017637 580.12 -0.037001 674.33 -0.041914
1/5/2022 43546.71 0.009736 588 0.013583 635.65 -0.057361
1/6/2022 44119.22 0.013147 594.01 0.010221 642.67 0.011044
 1/7/2022 43757 -0.00821 595.29 0.002155 642.43 -0.000373
1/10/2022 43113.05 -0.014717 596 0.001193 640.91 -0.002366
1/11/2022 43400.89 0.006676 597.84 0.003087 640.91 0
1/12/2022 42678.93 -0.016635 596.34 -0.002509 646.5 0.008722
1/13/2022 42923.87 0.005739 593.81 -0.004243 641.83 -0.007224
1/14/2022 42770.16 -0.003581 594.25 0.000741 649.24 0.011545
1/17/2022 41856.3 -0.021367 592.4 -0.003113 634.02 -0.023443
1/18/2022 41377.06 -0.01145 551.59 -0.068889 642.41 0.013233
1/19/2022 41373.56 -8.46E-05 550 -0.002883 643.41 0.001557
1/20/2022 41784.06 0.009922 539.94 -0.018291 640.77 -0.004103
1/21/2022 41913.49 0.003098 535.9 -0.007482 639.89 -0.001373
1/24/2022 41459.73 -0.010826 535.06 -0.001567 638.62 -0.001985
1/25/2022 42134.44 0.016274 539 0.007364 639.86 0.001942
1/26/2022 41735.92 -0.009458 531.14 -0.014583 639.72 -0.000219
1/27/2022 41324.14 -0.009866 530.88 -0.00049 639.62 -0.000156
1/28/2022 41529.94 0.00498 530 -0.001658 643.98 0.006817
1/31/2022 41573.95 0.00106 503.6 -0.049811 638.34 -0.008758
2/1/2022 41609.52 0.000856 530 0.052423 630.96 -0.011561
2/7/2022 40544.1 -0.025605 520 -0.018868 620.48 -0.01661
2/8/2022 40318.73 -0.005559 503.38 -0.031962 592.46 -0.045159
2/9/2022 40477.29 0.003933 513.15 0.019409 533.62 -0.099315
2/10/2022 40860.55 0.009469 507.91 -0.010211 512.8 -0.039017
2/11/2022 41278.51 0.010229 509.04 0.002225 499.03 -0.026853
2/14/2022 41836.43 0.013516 514.82 0.011355 514.68 0.031361
2/15/2022 41632.25 -0.00488 515.61 0.001535 567.46 0.102549
2/16/2022 41512.64 -0.002873 514 -0.003123 620.32 0.093152
2/18/2022 41077.29 -0.010487 517.49 0.00679 611.1 -0.014863
2/21/2022 41061.45 -0.000386 519.12 0.00315 604.93 -0.010097
2/22/2022 39785.62 -0.031071 540 0.040222 596.4 -0.014101
2/23/2022 39051.67 -0.018448 521.02 -0.035148 590 -0.010731
2/24/2022 39206.43 0.003963 525.98 0.00952 579.36 -0.018034
2/25/2022 38773.71 -0.011037 530.95 0.009449 558.84 -0.035418
2/28/2022 39040.46 0.00688 529.52 -0.002693 558.46 -0.00068
3/1/2022 38745.66 -0.007551 540.61 0.020943 553.4 -0.009061
3/2/2022 39226.64 0.012414 555.04 0.026692 553.3 -0.000181
3/3/2022 38729.54 -0.012673 580 0.04497 552.3 -0.001807
3/4/2022 39254.26 0.013548 581.01 0.001741 554.99 0.004871
3/7/2022 38799.23 -0.011592 569.97 -0.019001 573.83 0.033947
3/9/2022 38161.33 -0.016441 561.55 -0.014773 589.99 0.028162
3/10/2022 37274.49 -0.023239 560 -0.00276 594.58 0.00778
3/11/2022 36981.87 -0.00785 556.95 -0.005446 593.54 -0.001749
3/14/2022 36937.17 -0.001209 535.59 -0.038352 594.39 0.001432
3/15/2022 36454.19 -0.013076 559.5 0.044642 593.08 -0.002204
3/16/2022 36365.3 -0.002438 535.07 -0.043664 590.14 -0.004957
3/17/2022 36643.08 0.007639 533.97 -0.002056 583.6 -0.011082
3/18/2022 36778.06 0.003684 530.51 -0.00648 575.06 -0.014633
3/21/2022 37648.17 0.023658 530 -0.000961 584.89 0.017094
3/22/2022 38437.51 0.020966 530 0 576.39 -0.014533
3/23/2022 39122.6 0.017823 531 0.001887 574.85 -0.002672
3/24/2022 38573.15 -0.014044 539.01 0.015085 557.1 -0.030878
3/25/2022 38782.23 0.00542 548.09 0.016846 549 -0.01454
3/28/2022 38580.02 -0.005214 547 -0.001989 526.95 -0.040164
3/29/2022 38521.64 -0.001513 550 0.005484 500.13 -0.050897
3/30/2022 38402.4 -0.003095 546.94 -0.005564 509.56 0.018855
3/31/2022 38096.88 -0.007956 546.21 -0.001335 506.67 -0.005672
4/1/2022 38527.64 0.011307 542.62 -0.006573 508.74 0.004085
4/4/2022 38009.4 -0.013451 561 0.033873 501.9 -0.013445
4/5/2022 38125.89 0.003065 561.93 0.001658 504.82 0.005818
4/6/2022 38149.11 0.000609 560.76 -0.002082 496.98 -0.01553
4/7/2022 38292.95 0.00377 562 0.002211 503.28 0.012677
4/8/2022 38202.82 -0.002354 562 0 498.21 -0.010074
4/11/2022 37747.58 -0.011916 560 -0.003559 529.88 0.063568
4/12/2022 37714.72 -0.000871 550 -0.017857 504.82 -0.047294
4/13/2022 37180 -0.014178 548.82 -0.002145 499.83 -0.009885
4/14/2022 37680.61 0.013464 561.95 0.023924 502.21 0.004762
4/15/2022 37495.51 -0.004912 561.35 -0.001068 501.28 -0.001852
4/18/2022 37202.67 -0.00781 562 0.001158 497.08 -0.008379
4/19/2022 37193.58 -0.000244 560 -0.003559 491.76 -0.010703
4/20/2022 37359.07 0.004449 559.49 -0.000911 491.68 -0.000163
4/21/2022 37372.62 0.000363 542.58 -0.030224 493.95 0.004617
4/22/2022 37396.67 0.000644 542 -0.001069 499.98 0.012208
4/25/2022 37465.41 0.001838 541 -0.001845 495.03 -0.0099
4/26/2022 37095.94 -0.009862 540.82 -0.000333 494.05 -0.00198
4/27/2022 37668.9 0.015445 540.82 0 488.68 -0.010869
4/28/2022 37966.91 0.007911 539.91 -0.001683 468.98 -0.040313
4/29/2022 37685.48 -0.007413 530.24 -0.01791 468.93 -0.000107
5/2/2022 37079.66 -0.016076 523.2 -0.013277 435.49 -0.071311
5/3/2022 36749.38 -0.008907 544 0.039755 441.39 0.013548
5/4/2022 36764.79 0.000419 544 0 456.01 0.033123
5/5/2022 36984.37 0.005973 544 0 464.07 0.017675
5/6/2022 36667.89 -0.008557 510.93 -0.06079 480 0.034327
5/9/2022 36586.62 -0.002216 518.09 0.014014 461.64 -0.03825
5/10/2022 36381.27 -0.005613 510.58 -0.014496 460 -0.003553
5/11/2022 35602.57 -0.021404 516.82 0.012221 450.51 -0.02063
5/12/2022 35634.07 0.000885 516.2 -0.0012 454.89 0.009722
5/13/2022 34751.12 -0.024778 521.14 0.00957 462 0.01563
5/17/2022 34403.77 -0.009995 522.75 0.003089 488.35 0.057035
5/18/2022 34367.36 -0.001058 522.01 -0.001416 483.02 -0.010914
5/19/2022 34678.77 0.009061 522.5 0.000939 457.4 -0.053041
5/20/2022 34479.54 -0.005745 515.1 -0.014163 461 0.007871
5/23/2022 34607.4 0.003708 522.42 0.014211 462 0.002169
5/24/2022 34151.37 -0.013177 520.01 -0.004613 457.35 -0.010065
5/25/2022 33313.41 -0.024537 522.71 0.005192 453.85 -0.007653
5/26/2022 34040.56 0.021828 522.85 0.000268 444.7 -0.020161
5/27/2022 34242.63 0.005936 520.61 -0.004284 442.26 -0.005487
5/30/2022 33729.99 -0.014971 517.21 -0.006531 442.4 0.000317
5/31/2022 33938.57 0.006184 514.95 -0.00437 447.93 0.0125
6/2/2022 33961.2 0.000667 515 9.71E-05 428.47 -0.043444
6/3/2022 33998.05 0.001085 509.21 -0.011243 433.88 0.012626
6/6/2022 34761.25 0.022448 514.27 0.009937 419.96 -0.032083
6/7/2022 34498.36 -0.007563 515 0.001419 409.27 -0.025455
6/8/2022 34891.81 0.011405 514 -0.001942 409.88 0.00149
6/9/2022 34483.81 -0.011693 510.04 -0.007704 409.96 0.000195
6/10/2022 34768.55 0.008257 513.13 0.006058 408.6 -0.003317
6/13/2022 33912.38 -0.024625 515 0.003644 409.85 0.003059
6/15/2022 34174.5 0.007729 515 0 421.24 0.027791
6/16/2022 34266.24 0.002684 510.94 -0.007883 413.78 -0.01771
6/17/2022 33362.69 -0.026369 471.64 -0.076917 409.89 -0.009401
6/20/2022 33717.26 0.010628 500.97 0.062187 411.39 0.00366
6/21/2022 33602.1 -0.003415 480.03 -0.041799 419.93 0.020759
6/22/2022 33606.77 0.000139 493.19 0.027415 423.61 0.008763
6/23/2022 33734.14 0.00379 502.96 0.01981 408.54 -0.035575
6/24/2022 33179.25 -0.016449 492.96 -0.019882 405.22 -0.008126
6/27/2022 33694.68 0.015535 498.84 0.011928 406.35 0.002789
6/28/2022 33001.32 -0.020578 497.93 -0.001824 426.94 0.050671
6/29/2022 32934.81 -0.002015 501 0.006166 414.41 -0.029348
6/30/2022 32795.68 -0.004224 491.27 -0.019421 415 0.001424
7/1/2022 33175.48 0.011581 500 0.01777 425.54 0.025398
7/4/2022 33746.88 0.017224 500.01 2E-05 413.69 -0.027847
7/5/2022 33319.5 -0.012664 500 -2E-05 423.62 0.024003
7/6/2022 32836.01 -0.014511 499 -0.002 425.54 0.004532
7/7/2022 32885.38 0.001504 493.38 -0.011263 428.44 0.006815
7/8/2022 33422.79 0.016342 503.79 0.021099 438.47 0.023411
7/18/2022 33625.62 0.006069 501.23 -0.005081 438.12 -0.000798
7/19/2022 33576.27 -0.001468 501 -0.000459 439.41 0.002944
7/20/2022 33264.71 -0.009279 501 0 435.77 -0.008284
7/21/2022 34011.05 0.022436 500.96 -7.98E-05 435.5 -0.00062
7/22/2022 33736.22 -0.008081 500.01 -0.001896 434.92 -0.001332
7/25/2022 33981.38 0.007267 497.97 -0.00408 434.69 -0.000529
7/26/2022 33781.21 -0.005891 500 0.004077 433.89 -0.00184
7/27/2022 33601.66 -0.005315 484.9 -0.0302 434.84 0.002189
7/28/2022 33713.51 0.003329 484.22 -0.001402 434.16 -0.001564
7/29/2022 34722.8 0.029937 490 0.011937 432.24 -0.004422
8/1/2022 35202.45 0.013814 491.68 0.003429 432.39 0.000347
8/2/2022 35063.6 -0.003944 490 -0.003417 432.51 0.000278
8/3/2022 35317.56 0.007243 490 0 436.9 0.01015
8/4/2022 34826.98 -0.013891 488 -0.004082 430.01 -0.01577
8/5/2022 34715.45 -0.003202 500 0.02459 419.89 -0.023534
8/8/2022 34989.23 0.007886 490.66 -0.01868 425 0.01217
8/9/2022 35047.32 0.00166 500 0.019036 418.73 -0.014753
8/10/2022 34710.42 -0.009613 499.04 -0.00192 407 -0.028013
8/11/2022 34311.76 -0.011485 473.86 -0.050457 405.9 -0.002703
8/12/2022 34429.82 0.003441 500 0.055164 406.5 0.001478
8/15/2022 34433.82 0.000116 500 0 405.4 -0.002706
 8/16/2022 35070.93 0.018502 497.24 -0.00552 400.72 -0.011544
8/17/2022 35347.13 0.007875 479.52 -0.035637 400.01 -0.001772
8/18/2022 35805.77 0.012975 478 -0.00317 400.11 0.00025
8/19/2022 36033.3 0.006355 460.03 -0.037594 398.57 -0.003849
8/22/2022 35783.17 -0.006942 477 0.036889 400 0.003588
8/23/2022 35368.43 -0.01159 470.77 -0.013061 400 0
8/24/2022 35484.25 0.003275 477.82 0.014975 399.68 -0.0008
8/25/2022 35423.57 -0.00171 492.08 0.029844 398.99 -0.001726
8/26/2022 35347.76 -0.00214 490 -0.004227 397.87 -0.002807
8/29/2022 35232.8 -0.003252 487.19 -0.005735 396.99 -0.002212
8/30/2022 34859.19 -0.010604 485 -0.004495 393.44 -0.008942
8/31/2022 35007.96 0.004268 485 0 381.44 -0.0305
9/1/2022 35042.97 0.001 483.77 -0.002536 386.77 0.013973
9/2/2022 35003 -0.001141 487.31 0.007318 389.03 0.005843
9/5/2022 35068.17 0.001862 478.92 -0.017217 383.06 -0.015346
9/6/2022 34935.1 -0.003795 478.2 -0.001503 379.62 -0.00898
9/7/2022 34400.65 -0.015298 480 0.003764 386.79 0.018887
9/8/2022 34552.7 0.00442 465.44 -0.030333 355.21 -0.081646
9/9/2022 34486.14 -0.001926 479 0.029134 378.12 0.064497
9/12/2022 34364.84 -0.003517 480 0.002088 356.44 -0.057336
9/13/2022 34910.99 0.015893 478.33 -0.003479 356.69 0.000701
9/14/2022 35069.46 0.004539 480 0.003491 368.76 0.033839
9/15/2022 35434.95 0.010422 476.48 -0.007333 367.27 -0.004041
9/16/2022 35491.02 0.001582 465.96 -0.022079 368.4 0.003077
9/19/2022 35252.99 -0.006707 465.1 -0.001846 364.84 -0.009663
9/20/2022 34687.2 -0.016049 464.09 -0.002172 362.12 -0.007455
9/21/2022 34549.58 -0.003967 464.88 0.001702 355.6 -0.018005
9/22/2022 34471.92 -0.002248 465 0.000258 361.99 0.01797
9/23/2022 34251.88 -0.006383 465 0 358.36 -0.010028
9/26/2022 33709.06 -0.015848 462.01 -0.00643 356 -0.006586
9/27/2022 33856.32 0.004369 466 0.008636 352.83 -0.008904
9/28/2022 33746.51 -0.003243 465.99 -2.15E-05 343.87 -0.025395
9/29/2022 33945.57 0.005899 465.99 0 334.19 -0.02815
9/30/2022 34024.26 0.002318 461 -0.010708 329.9 -0.012837
10/3/2022 32857.05 -0.034305 465.05 0.008785 325.51 -0.013307
10/4/2022 33254.56 0.012098 465 -0.000108 323.74 -0.005438
10/5/2022 33574 0.009606 460.16 -0.010409 321.22 -0.007784
10/6/2022 33800.88 0.006758 465 0.010518 312.74 -0.026399
10/7/2022 33653.81 -0.004351 460.8 -0.009032 324.87 0.038786
10/10/2022 33504.47 -0.004438 465.01 0.009136 305.11 -0.060824
10/11/2022 33765.9 0.007803 460 -0.010774 302.73 -0.0078
10/12/2022 33984.59 0.006477 457.57 -0.005283 315.6 0.042513
10/13/2022 33848.16 -0.004014 460 0.005311 306.97 -0.027345
10/14/2022 33948.05 0.002951 462.54 0.005522 303.63 -0.010881
11/16/2022 33896.93 0.003388 458.66 -0.008388 338.34 0.046747