DABUR

Date close HPR HPY (Ri) Ri-R̅i (Ri-R̅i)^2 (Ri-R̅i)*(Rm-R̅m)

4/3/2017 139.4
4/5/2017 143 1.0258 0.0258 0.0262 0.0007 -0.0001
4/6/2017 141.9 0.9923 -0.0077 -0.0073 0.0001 0.0001
4/7/2017 141.1 0.9944 -0.0056 -0.0052 0.0000 0.0000
4/10/2017 145.6 1.0319 0.0319 0.0323 0.0010 0.0000
4/11/2017 149.65 1.0278 0.0278 0.0282 0.0008 0.0005
4/12/2017 147.65 0.9866 -0.0134 -0.0129 0.0002 0.0000
4/13/2017 149.35 1.0115 0.0115 0.0119 0.0001 -0.0001
4/17/2017 147.2 0.9856 -0.0144 -0.0140 0.0002 0.0000
4/18/2017 151.4 1.0285 0.0285 0.0290 0.0008 -0.0001
4/19/2017 149.15 0.9851 -0.0149 -0.0144 0.0002 0.0000
4/20/2017 151.85 1.0181 0.0181 0.0185 0.0003 0.0001
4/21/2017 150.45 0.9908 -0.0092 -0.0088 0.0001 0.0001
4/24/2017 153.35 1.0193 0.0193 0.0197 0.0004 0.0001
4/25/2017 158.45 1.0333 0.0333 0.0337 0.0011 0.0006
4/26/2017 163.7 1.0331 0.0331 0.0336 0.0011 0.0007
4/27/2017 178.5 1.0904 0.0904 0.0908 0.0082 -0.0009
4/28/2017 186.8 1.0465 0.0465 0.0469 0.0022 -0.0008
5/2/2017 179.8 0.9625 -0.0375 -0.0371 0.0014 -0.0001
5/3/2017 185.25 1.0303 0.0303 0.0307 0.0009 -0.0001
5/4/2017 192.3 1.0381 0.0381 0.0385 0.0015 0.0004
5/5/2017 183.6 0.9548 -0.0452 -0.0448 0.0020 0.0006
5/8/2017 185.35 1.0095 0.0095 0.0100 0.0001 -0.0001
5/9/2017 181.1 0.9771 -0.0229 -0.0225 0.0005 -0.0001
5/10/2017 180.85 0.9986 -0.0014 -0.0010 0.0000 0.0000
5/11/2017 182.4 1.0086 0.0086 0.0090 0.0001 0.0000
5/12/2017 178.85 0.9805 -0.0195 -0.0190 0.0004 0.0001
5/15/2017 181.1 1.0126 0.0126 0.0130 0.0002 0.0001
5/16/2017 187.35 1.0345 0.0345 0.0349 0.0012 0.0003
5/17/2017 184.85 0.9867 -0.0133 -0.0129 0.0002 0.0001
5/18/2017 179.15 0.9692 -0.0308 -0.0304 0.0009 0.0005
5/19/2017 178.3 0.9953 -0.0047 -0.0043 0.0000 -0.0001
5/22/2017 158.5 0.8890 -0.1110 -0.1106 0.0122 -0.0039
5/23/2017 146.45 0.9240 -0.0760 -0.0756 0.0057 0.0007
5/24/2017 141.2 0.9642 -0.0358 -0.0354 0.0013 0.0000
5/25/2017 148.95 1.0549 0.0549 0.0553 0.0031 0.0001
5/26/2017 148.65 0.9980 -0.0020 -0.0016 0.0000 0.0000
5/29/2017 142.85 0.9610 -0.0390 -0.0386 0.0015 -0.0007
5/30/2017 146.85 1.0280 0.0280 0.0284 0.0008 -0.0002
5/31/2017 141.35 0.9625 -0.0375 -0.0370 0.0014 -0.0001
6/1/2017 143.9 1.0180 0.0180 0.0185 0.0003 0.0002
6/2/2017 145.85 1.0136 0.0136 0.0140 0.0002 0.0001
 6/5/2017 146.5 1.0045 0.0045 0.0049 0.0000 0.0000
6/6/2017 142.55 0.9730 -0.0270 -0.0265 0.0007 0.0004
6/7/2017 145.2 1.0186 0.0186 0.0190 0.0004 0.0001
6/8/2017 143.65 0.9893 -0.0107 -0.0103 0.0001 0.0000
6/9/2017 143.3 0.9976 -0.0024 -0.0020 0.0000 0.0000
6/12/2017 137.8 0.9616 -0.0384 -0.0380 0.0014 0.0001
6/13/2017 137.65 0.9989 -0.0011 -0.0007 0.0000 0.0000
6/14/2017 139.85 1.0160 0.0160 0.0164 0.0003 -0.0001
6/15/2017 139.05 0.9943 -0.0057 -0.0053 0.0000 0.0000
6/16/2017 138.35 0.9950 -0.0050 -0.0046 0.0000 0.0000
6/19/2017 138.55 1.0014 0.0014 0.0019 0.0000 0.0000
6/20/2017 137.25 0.9906 -0.0094 -0.0090 0.0001 0.0000
6/21/2017 137.5 1.0018 0.0018 0.0022 0.0000 0.0000
6/22/2017 136.35 0.9916 -0.0084 -0.0079 0.0001 0.0000
6/23/2017 134 0.9828 -0.0172 -0.0168 0.0003 0.0000
6/27/2017 133.55 0.9966 -0.0034 -0.0029 0.0000 0.0000
6/28/2017 136.75 1.0240 0.0240 0.0244 0.0006 -0.0002
6/29/2017 138.45 1.0124 0.0124 0.0129 0.0002 0.0001
6/30/2017 139.7 1.0090 0.0090 0.0094 0.0001 0.0002
7/3/2017 139.7 1.0000 0.0000 0.0004 0.0000 0.0000
7/4/2017 137 0.9807 -0.0193 -0.0189 0.0004 0.0002
7/5/2017 137.65 1.0047 0.0047 0.0052 0.0000 0.0000
7/6/2017 140.45 1.0203 0.0203 0.0208 0.0004 0.0002
7/7/2017 141.2 1.0053 0.0053 0.0058 0.0000 0.0000
7/10/2017 149.2 1.0567 0.0567 0.0571 0.0033 0.0000
7/11/2017 144.4 0.9678 -0.0322 -0.0318 0.0010 0.0001
7/12/2017 145.3 1.0062 0.0062 0.0067 0.0000 0.0000
7/13/2017 144.35 0.9935 -0.0065 -0.0061 0.0000 -0.0001
7/14/2017 146.95 1.0180 0.0180 0.0184 0.0003 0.0000
7/17/2017 148.1 1.0078 0.0078 0.0082 0.0001 -0.0001
7/18/2017 152.65 1.0307 0.0307 0.0311 0.0010 -0.0021
7/19/2017 155.95 1.0216 0.0216 0.0220 0.0005 0.0003
7/20/2017 151.25 0.9699 -0.0301 -0.0297 0.0009 0.0002
7/21/2017 154.9 1.0241 0.0241 0.0246 0.0006 0.0000
7/24/2017 159.8 1.0316 0.0316 0.0321 0.0010 0.0003
7/25/2017 163.95 1.0260 0.0260 0.0264 0.0007 -0.0001
7/26/2017 160.6 0.9796 -0.0204 -0.0200 0.0004 -0.0001
7/27/2017 154.9 0.9645 -0.0355 -0.0351 0.0012 0.0002
7/28/2017 162.25 1.0475 0.0475 0.0479 0.0023 0.0001
7/31/2017 166 1.0231 0.0231 0.0235 0.0006 -0.0003
8/1/2017 162.3 0.9777 -0.0223 -0.0219 0.0005 0.0000
8/2/2017 161.55 0.9954 -0.0046 -0.0042 0.0000 0.0000
8/3/2017 154.75 0.9579 -0.0421 -0.0417 0.0017 0.0001
8/4/2017 158.45 1.0239 0.0239 0.0243 0.0006 0.0001
8/7/2017 158.05 0.9975 -0.0025 -0.0021 0.0000 0.0000
 8/8/2017 152.55 0.9652 -0.0348 -0.0344 0.0012 0.0004
8/9/2017 158.45 1.0387 0.0387 0.0391 0.0015 -0.0003
8/10/2017 148.15 0.9350 -0.0650 -0.0646 0.0042 0.0004
8/11/2017 143.05 0.9656 -0.0344 -0.0340 0.0012 0.0003
8/14/2017 144.95 1.0133 0.0133 0.0137 0.0002 0.0001
8/16/2017 147.05 1.0145 0.0145 0.0149 0.0002 0.0004
8/17/2017 145.75 0.9912 -0.0088 -0.0084 0.0001 0.0000
8/18/2017 143.35 0.9835 -0.0165 -0.0160 0.0003 -0.0001
8/21/2017 139.5 0.9731 -0.0269 -0.0264 0.0007 0.0001
8/22/2017 139.15 0.9975 -0.0025 -0.0021 0.0000 0.0000
8/23/2017 143.8 1.0334 0.0334 0.0338 0.0011 0.0000
8/24/2017 144.15 1.0024 0.0024 0.0029 0.0000 0.0000
8/28/2017 143.75 0.9972 -0.0028 -0.0024 0.0000 0.0000
8/29/2017 141.65 0.9854 -0.0146 -0.0142 0.0002 0.0001
8/30/2017 143 1.0095 0.0095 0.0099 0.0001 0.0001
8/31/2017 144.2 1.0084 0.0084 0.0088 0.0001 0.0000
9/1/2017 143.9 0.9979 -0.0021 -0.0017 0.0000 0.0000
9/4/2017 142.35 0.9892 -0.0108 -0.0104 0.0001 0.0001
9/5/2017 144.1 1.0123 0.0123 0.0127 0.0002 0.0000
9/6/2017 143.05 0.9927 -0.0073 -0.0069 0.0000 0.0001
9/7/2017 143.85 1.0056 0.0056 0.0060 0.0000 0.0000
9/8/2017 141.55 0.9840 -0.0160 -0.0156 0.0002 -0.0001
9/11/2017 143.15 1.0113 0.0113 0.0117 0.0001 0.0001
9/12/2017 145.45 1.0161 0.0161 0.0165 0.0003 0.0002
9/13/2017 148.95 1.0241 0.0241 0.0245 0.0006 -0.0003
9/14/2017 153.25 1.0289 0.0289 0.0293 0.0009 0.0000
9/15/2017 154.7 1.0095 0.0095 0.0099 0.0001 -0.0001
9/18/2017 154.6 0.9994 -0.0006 -0.0002 0.0000 0.0000
9/19/2017 154.85 1.0016 0.0016 0.0020 0.0000 0.0000
9/20/2017 156.4 1.0100 0.0100 0.0104 0.0001 0.0000
9/21/2017 151.5 0.9687 -0.0313 -0.0309 0.0010 0.0003
9/22/2017 145.25 0.9587 -0.0413 -0.0408 0.0017 0.0004
9/25/2017 143.1 0.9852 -0.0148 -0.0144 0.0002 0.0001
9/26/2017 144.1 1.0070 0.0070 0.0074 0.0001 0.0000
9/27/2017 138.25 0.9594 -0.0406 -0.0402 0.0016 0.0005
9/28/2017 138.55 1.0022 0.0022 0.0026 0.0000 0.0000
9/29/2017 137.55 0.9928 -0.0072 -0.0068 0.0000 0.0001
10/3/2017 137.75 1.0015 0.0015 0.0019 0.0000 0.0000
10/4/2017 138 1.0018 0.0018 0.0022 0.0000 0.0000
10/5/2017 139.45 1.0105 0.0105 0.0109 0.0001 0.0000
10/6/2017 141.65 1.0158 0.0158 0.0162 0.0003 0.0001
10/9/2017 139.25 0.9831 -0.0169 -0.0165 0.0003 -0.0001
10/10/2017 139.6 1.0025 0.0025 0.0029 0.0000 0.0000
10/11/2017 134.95 0.9667 -0.0333 -0.0329 0.0011 0.0000
10/12/2017 132.4 0.9811 -0.0189 -0.0185 0.0003 -0.0002
10/13/2017 136 1.0272 0.0272 0.0276 0.0008 -0.0001
10/16/2017 137.25 1.0092 0.0092 0.0096 0.0001 0.0001
10/17/2017 137.6 1.0026 0.0026 0.0030 0.0000 0.0000
10/18/2017 136.65 0.9931 -0.0069 -0.0065 0.0000 0.0000
10/19/2017 134.75 0.9861 -0.0139 -0.0135 0.0002 0.0001
10/23/2017 134.9 1.0011 0.0011 0.0015 0.0000 0.0000
10/24/2017 140.55 1.0419 0.0419 0.0423 0.0018 0.0001
10/25/2017 188.5 1.3412 0.3412 0.3416 0.1167 0.0017
10/26/2017 192.95 1.0236 0.0236 0.0240 0.0006 0.0000
10/27/2017 181.05 0.9383 -0.0617 -0.0613 0.0038 -0.0004
10/30/2017 185.35 1.0238 0.0238 0.0242 0.0006 -0.0002
10/31/2017 191.1 1.0310 0.0310 0.0314 0.0010 0.0000
11/1/2017 194.15 1.0160 0.0160 0.0164 0.0003 0.0002
11/2/2017 194.25 1.0005 0.0005 0.0009 0.0000 0.0000
11/3/2017 201.1 1.0353 0.0353 0.0357 0.0013 -0.0001
11/6/2017 205.65 1.0226 0.0226 0.0230 0.0005 0.0000
11/7/2017 195.15 0.9489 -0.0511 -0.0506 0.0026 0.0001
11/8/2017 193.9 0.9936 -0.0064 -0.0060 0.0000 0.0000
11/9/2017 200.05 1.0317 0.0317 0.0321 0.0010 0.0000
11/10/2017 196.35 0.9815 -0.0185 -0.0181 0.0003 -0.0001
11/13/2017 199 1.0135 0.0135 0.0139 0.0002 -0.0001
11/14/2017 195.6 0.9829 -0.0171 -0.0167 0.0003 0.0001
11/15/2017 197.4 1.0092 0.0092 0.0096 0.0001 -0.0001
11/16/2017 207.5 1.0512 0.0512 0.0516 0.0027 0.0005
11/17/2017 207.85 1.0017 0.0017 0.0021 0.0000 0.0000
11/20/2017 205.3 0.9877 -0.0123 -0.0118 0.0001 0.0000
11/21/2017 201.5 0.9815 -0.0185 -0.0181 0.0003 0.0001
11/22/2017 202.65 1.0057 0.0057 0.0061 0.0000 0.0000
11/23/2017 202.6 0.9998 -0.0002 0.0002 0.0000 0.0000
11/24/2017 200.4 0.9891 -0.0109 -0.0104 0.0001 -0.0001
11/27/2017 200.4 1.0000 0.0000 0.0004 0.0000 0.0000
11/28/2017 199.15 0.9938 -0.0062 -0.0058 0.0000 0.0000
11/29/2017 197.1 0.9897 -0.0103 -0.0099 0.0001 0.0000
11/30/2017 195.65 0.9926 -0.0074 -0.0069 0.0000 0.0000
12/1/2017 187.35 0.9576 -0.0424 -0.0420 0.0018 0.0003
12/4/2017 185.3 0.9891 -0.0109 -0.0105 0.0001 0.0000
12/5/2017 184 0.9930 -0.0070 -0.0066 0.0000 0.0000
12/6/2017 182.3 0.9908 -0.0092 -0.0088 0.0001 0.0000
12/7/2017 186.75 1.0244 0.0244 0.0248 0.0006 0.0002
12/8/2017 185.25 0.9920 -0.0080 -0.0076 0.0001 -0.0002
12/11/2017 181.9 0.9819 -0.0181 -0.0177 0.0003 -0.0002
12/12/2017 179.4 0.9863 -0.0137 -0.0133 0.0002 0.0002
12/13/2017 174.1 0.9705 -0.0295 -0.0291 0.0008 0.0002
12/14/2017 174.95 1.0049 0.0049 0.0053 0.0000 0.0000
12/15/2017 176.95 1.0114 0.0114 0.0119 0.0001 0.0000
12/18/2017 181.05 1.0232 0.0232 0.0236 0.0006 0.0000
12/19/2017 181.25 1.0011 0.0011 0.0015 0.0000 0.0000
12/20/2017 174.1 0.9606 -0.0394 -0.0390 0.0015 0.0000
12/21/2017 172.7 0.9920 -0.0080 -0.0076 0.0001 0.0000
12/22/2017 171.15 0.9910 -0.0090 -0.0086 0.0001 0.0000
12/26/2017 171.75 1.0035 0.0035 0.0039 0.0000 0.0000
12/27/2017 171.85 1.0006 0.0006 0.0010 0.0000 0.0000
12/28/2017 169.75 0.9878 -0.0122 -0.0118 0.0001 0.0000
12/29/2017 169.75 1.0000 0.0000 0.0004 0.0000 0.0000
1/1/2018 169.9 1.0009 0.0009 0.0013 0.0000 0.0000
1/2/2018 167.3 0.9847 -0.0153 -0.0149 0.0002 0.0001
1/3/2018 168.35 1.0063 0.0063 0.0067 0.0000 0.0000
1/4/2018 174.65 1.0374 0.0374 0.0378 0.0014 0.0000
1/5/2018 172.25 0.9863 -0.0137 -0.0133 0.0002 -0.0001
1/8/2018 170.4 0.9893 -0.0107 -0.0103 0.0001 -0.0001
1/9/2018 170.25 0.9991 -0.0009 -0.0005 0.0000 0.0000
1/10/2018 165 0.9692 -0.0308 -0.0304 0.0009 0.0001
1/11/2018 166.05 1.0064 0.0064 0.0068 0.0000 0.0000
1/12/2018 162.65 0.9795 -0.0205 -0.0201 0.0004 0.0001
1/15/2018 162.4 0.9985 -0.0015 -0.0011 0.0000 0.0000
1/16/2018 156.9 0.9661 -0.0339 -0.0334 0.0011 0.0004
1/17/2018 164.7 1.0497 0.0497 0.0501 0.0025 0.0003
1/18/2018 160.5 0.9745 -0.0255 -0.0251 0.0006 -0.0003
1/19/2018 164.95 1.0277 0.0277 0.0281 0.0008 0.0002
1/22/2018 164.3 0.9961 -0.0039 -0.0035 0.0000 0.0000
1/23/2018 169.3 1.0304 0.0304 0.0309 0.0010 0.0002
1/24/2018 172.45 1.0186 0.0186 0.0190 0.0004 0.0001
1/25/2018 169.4 0.9823 -0.0177 -0.0173 0.0003 0.0001
1/29/2018 163.7 0.9664 -0.0336 -0.0332 0.0011 0.0002
1/30/2018 161.7 0.9878 -0.0122 -0.0118 0.0001 0.0000
1/31/2018 157.2 0.9722 -0.0278 -0.0274 0.0008 0.0004
2/1/2018 153.5 0.9765 -0.0235 -0.0231 0.0005 -0.0002
2/2/2018 147.55 0.9612 -0.0388 -0.0383 0.0015 0.0003
2/5/2018 147.2 0.9976 -0.0024 -0.0020 0.0000 0.0000
2/6/2018 142.6 0.9688 -0.0312 -0.0308 0.0010 0.0006
2/7/2018 141 0.9888 -0.0112 -0.0108 0.0001 0.0000
2/8/2018 142.35 1.0096 0.0096 0.0100 0.0001 0.0000
2/9/2018 142.2 0.9989 -0.0011 -0.0006 0.0000 0.0000
2/12/2018 144.85 1.0186 0.0186 0.0191 0.0004 0.0001
2/14/2018 133.55 0.9220 -0.0780 -0.0776 0.0060 0.0004
2/15/2018 133.35 0.9985 -0.0015 -0.0011 0.0000 0.0000
2/16/2018 130.45 0.9783 -0.0217 -0.0213 0.0005 0.0001
2/19/2018 125 0.9582 -0.0418 -0.0414 0.0017 0.0003
2/20/2018 129.5 1.0360 0.0360 0.0364 0.0013 -0.0001
2/21/2018 128.75 0.9942 -0.0058 -0.0054 0.0000 0.0000
2/22/2018 129 1.0019 0.0019 0.0024 0.0000 0.0000
2/23/2018 128.95 0.9996 -0.0004 0.0000 0.0000 0.0000
2/26/2018 127.25 0.9868 -0.0132 -0.0128 0.0002 0.0000
2/27/2018 118.45 0.9308 -0.0692 -0.0687 0.0047 -0.0002
2/28/2018 116.2 0.9810 -0.0190 -0.0186 0.0003 0.0002
3/1/2018 113.15 0.9738 -0.0262 -0.0258 0.0007 0.0000
3/5/2018 110.65 0.9779 -0.0221 -0.0217 0.0005 0.0003
3/6/2018 103.5 0.9354 -0.0646 -0.0642 0.0041 0.0007
3/7/2018 101.05 0.9763 -0.0237 -0.0233 0.0005 -0.0001
3/8/2018 99.65 0.9861 -0.0139 -0.0134 0.0002 0.0001
3/9/2018 97.65 0.9799 -0.0201 -0.0197 0.0004 0.0000
3/12/2018 95.1 0.9739 -0.0261 -0.0257 0.0007 -0.0007
3/13/2018 102.15 1.0741 0.0741 0.0746 0.0056 -0.0002
3/14/2018 103.05 1.0088 0.0088 0.0092 0.0001 0.0000
3/15/2018 103.7 1.0063 0.0063 0.0067 0.0000 0.0000
3/16/2018 104 1.0029 0.0029 0.0033 0.0000 0.0000
3/19/2018 100.4 0.9654 -0.0346 -0.0342 0.0012 0.0002
3/20/2018 100.7 1.0030 0.0030 0.0034 0.0000 0.0000
3/21/2018 103.6 1.0288 0.0288 0.0292 0.0009 0.0000
3/22/2018 102.35 0.9879 -0.0121 -0.0116 0.0001 0.0000
3/23/2018 97.45 0.9521 -0.0479 -0.0475 0.0023 0.0002
3/26/2018 102.05 1.0472 0.0472 0.0476 0.0023 0.0005
3/27/2018 105.3 1.0318 0.0318 0.0323 0.0010 0.0001
3/28/2018 103.55 0.9834 -0.0166 -0.0162 0.0003 0.0001
4/2/2018 104.65 1.0106 0.0106 0.0110 0.0001 0.0002
4/3/2018 107.7 1.0291 0.0291 0.0296 0.0009 0.0000
4/4/2018 103.45 0.9605 -0.0395 -0.0390 0.0015 0.0001
4/5/2018 111.1 1.0739 0.0739 0.0744 0.0055 0.0006
4/6/2018 113.1 1.0180 0.0180 0.0184 0.0003 0.0001
4/9/2018 116.05 1.0261 0.0261 0.0265 0.0007 0.0003
4/10/2018 115.55 0.9957 -0.0043 -0.0039 0.0000 0.0000
4/11/2018 112.35 0.9723 -0.0277 -0.0273 0.0007 0.0000
4/12/2018 110.3 0.9818 -0.0182 -0.0178 0.0003 0.0001
4/13/2018 111.05 1.0068 0.0068 0.0072 0.0001 0.0000
4/16/2018 110.3 0.9932 -0.0068 -0.0063 0.0000 -0.0001
4/17/2018 109.85 0.9959 -0.0041 -0.0037 0.0000 0.0000
4/18/2018 109.05 0.9927 -0.0073 -0.0069 0.0000 -0.0001
4/19/2018 109.1 1.0005 0.0005 0.0009 0.0000 0.0000
4/20/2018 102.35 0.9381 -0.0619 -0.0615 0.0038 0.0002
4/23/2018 102.5 1.0015 0.0015 0.0019 0.0000 0.0000
4/24/2018 101.05 0.9859 -0.0141 -0.0137 0.0002 0.0000
4/25/2018 97.3 0.9629 -0.0371 -0.0367 0.0013 0.0001
4/26/2018 98.4 1.0113 0.0113 0.0117 0.0001 0.0001
4/27/2018 102 1.0366 0.0366 0.0370 0.0014 0.0001
4/30/2018 104.05 1.0201 0.0201 0.0205 0.0004 0.0002
 5/2/2018 101.5 0.9755 -0.0245 -0.0241 0.0006 0.0000
5/3/2018 101.15 0.9966 -0.0034 -0.0030 0.0000 0.0000
5/4/2018 100.2 0.9906 -0.0094 -0.0090 0.0001 0.0001
5/7/2018 102.3 1.0210 0.0210 0.0214 0.0005 0.0003
5/8/2018 104.6 1.0225 0.0225 0.0229 0.0005 0.0000
5/9/2018 103.3 0.9876 -0.0124 -0.0120 0.0001 0.0001
5/10/2018 100 0.9681 -0.0319 -0.0315 0.0010 0.0002
5/11/2018 100 1.0000 0.0000 0.0004 0.0000 0.0000
5/14/2018 99.25 0.9925 -0.0075 -0.0071 0.0001 0.0000
5/15/2018 97.3 0.9804 -0.0196 -0.0192 0.0004 0.0001
5/16/2018 95.1 0.9774 -0.0226 -0.0222 0.0005 -0.0004
5/17/2018 95.55 1.0047 0.0047 0.0052 0.0000 -0.0001
5/18/2018 93.45 0.9780 -0.0220 -0.0216 0.0005 -0.0003
5/21/2018 97.95 1.0482 0.0482 0.0486 0.0024 -0.0003
5/22/2018 98.8 1.0087 0.0087 0.0091 0.0001 0.0000
5/23/2018 98.65 0.9985 -0.0015 -0.0011 0.0000 0.0000
5/24/2018 99.85 1.0122 0.0122 0.0126 0.0002 0.0000
5/25/2018 103.05 1.0320 0.0320 0.0325 0.0011 0.0001
5/28/2018 107.75 1.0456 0.0456 0.0460 0.0021 0.0003
5/29/2018 101.6 0.9429 -0.0571 -0.0567 0.0032 0.0002
5/30/2018 100.9 0.9931 -0.0069 -0.0065 0.0000 0.0000
5/31/2018 98.6 0.9772 -0.0228 -0.0224 0.0005 -0.0001
6/1/2018 96.7 0.9807 -0.0193 -0.0189 0.0004 0.0001
6/4/2018 94.7 0.9793 -0.0207 -0.0203 0.0004 0.0002
6/5/2018 93.4 0.9863 -0.0137 -0.0133 0.0002 0.0000
6/6/2018 96 1.0278 0.0278 0.0283 0.0008 0.0002
6/7/2018 98.55 1.0266 0.0266 0.0270 0.0007 0.0002
6/8/2018 100.7 1.0218 0.0218 0.0222 0.0005 -0.0001
6/11/2018 100.15 0.9945 -0.0055 -0.0050 0.0000 0.0000
6/12/2018 101.4 1.0125 0.0125 0.0129 0.0002 0.0001
6/13/2018 102.7 1.0128 0.0128 0.0132 0.0002 -0.0001
6/14/2018 102.7 1.0000 0.0000 0.0004 0.0000 0.0000
6/15/2018 98.45 0.9586 -0.0414 -0.0410 0.0017 0.0002
6/18/2018 97.5 0.9904 -0.0096 -0.0092 0.0001 0.0000
6/19/2018 95.1 0.9754 -0.0246 -0.0242 0.0006 0.0001
6/20/2018 95.2 1.0011 0.0011 0.0015 0.0000 0.0000
6/21/2018 93.6 0.9832 -0.0168 -0.0164 0.0003 0.0001
6/22/2018 94.55 1.0101 0.0101 0.0106 0.0001 0.0001
6/25/2018 92.1 0.9741 -0.0259 -0.0255 0.0006 0.0001
6/26/2018 92.2 1.0011 0.0011 0.0015 0.0000 0.0000
6/27/2018 88.7 0.9620 -0.0380 -0.0375 0.0014 0.0002
6/28/2018 85.15 0.9600 -0.0400 -0.0396 0.0016 0.0003
6/29/2018 87.5 1.0276 0.0276 0.0280 0.0008 0.0005
7/2/2018 87.95 1.0051 0.0051 0.0056 0.0000 0.0000
7/3/2018 86.95 0.9886 -0.0114 -0.0110 0.0001 -0.0001
 7/4/2018 85.9 0.9879 -0.0121 -0.0117 0.0001 0.0000
7/5/2018 85.4 0.9942 -0.0058 -0.0054 0.0000 -0.0001
7/6/2018 86.65 1.0146 0.0146 0.0151 0.0002 0.0000
7/9/2018 89.2 1.0294 0.0294 0.0298 0.0009 0.0002
7/10/2018 90.4 1.0135 0.0135 0.0139 0.0002 0.0001
7/11/2018 86 0.9513 -0.0487 -0.0483 0.0023 -0.0001
7/12/2018 84.85 0.9866 -0.0134 -0.0130 0.0002 -0.0001
7/13/2018 81.7 0.9629 -0.0371 -0.0367 0.0013 0.0004
7/16/2018 77.5 0.9486 -0.0514 -0.0510 0.0026 0.0001
7/17/2018 81.95 1.0574 0.0574 0.0578 0.0033 -0.0006
7/18/2018 79.05 0.9646 -0.0354 -0.0350 0.0012 0.0003
7/19/2018 82.75 1.0468 0.0468 0.0472 0.0022 0.0003
7/20/2018 83.25 1.0060 0.0060 0.0065 0.0000 0.0000
7/23/2018 86.35 1.0372 0.0372 0.0377 0.0014 0.0009
7/24/2018 87.85 1.0174 0.0174 0.0178 0.0003 0.0000
7/25/2018 88.2 1.0040 0.0040 0.0044 0.0000 0.0000
7/26/2018 95.6 1.0839 0.0839 0.0843 0.0071 0.0002
7/27/2018 97.8 1.0230 0.0230 0.0234 0.0005 0.0005
7/30/2018 103.25 1.0557 0.0557 0.0561 0.0032 0.0001
7/31/2018 94.4 0.9143 -0.0857 -0.0853 0.0073 -0.0004
8/1/2018 95.35 1.0101 0.0101 0.0105 0.0001 0.0001
8/2/2018 94.65 0.9927 -0.0073 -0.0069 0.0000 0.0000
8/3/2018 95.65 1.0106 0.0106 0.0110 0.0001 0.0001
8/6/2018 97.5 1.0193 0.0193 0.0198 0.0004 -0.0001
8/7/2018 94.95 0.9738 -0.0262 -0.0257 0.0007 0.0001
8/8/2018 94 0.9900 -0.0100 -0.0096 0.0001 0.0000
8/9/2018 98 1.0426 0.0426 0.0430 0.0018 0.0001
8/10/2018 93.6 0.9551 -0.0449 -0.0445 0.0020 -0.0001
8/13/2018 90 0.9615 -0.0385 -0.0380 0.0014 0.0000
8/14/2018 90.45 1.0050 0.0050 0.0054 0.0000 0.0000
8/16/2018 88.85 0.9823 -0.0177 -0.0173 0.0003 0.0000
8/17/2018 93.3 1.0501 0.0501 0.0505 0.0026 0.0009
8/20/2018 95.6 1.0247 0.0247 0.0251 0.0006 0.0000
8/21/2018 95.95 1.0037 0.0037 0.0041 0.0000 0.0000
8/23/2018 93.85 0.9781 -0.0219 -0.0215 0.0005 -0.0002
8/24/2018 93.1 0.9920 -0.0080 -0.0076 0.0001 0.0001
8/27/2018 94.75 1.0177 0.0177 0.0181 0.0003 0.0001
8/28/2018 91.5 0.9657 -0.0343 -0.0339 0.0011 0.0001
8/29/2018 95.25 1.0410 0.0410 0.0414 0.0017 -0.0001
8/30/2018 99.85 1.0483 0.0483 0.0487 0.0024 0.0006
8/31/2018 100.45 1.0060 0.0060 0.0064 0.0000 0.0000
9/3/2018 99.65 0.9920 -0.0080 -0.0075 0.0001 0.0002
9/4/2018 94.95 0.9528 -0.0472 -0.0467 0.0022 0.0010
9/5/2018 94.1 0.9910 -0.0090 -0.0085 0.0001 0.0001
9/6/2018 93.65 0.9952 -0.0048 -0.0044 0.0000 0.0000
 9/7/2018 94.15 1.0053 0.0053 0.0058 0.0000 0.0000
9/10/2018 92 0.9772 -0.0228 -0.0224 0.0005 0.0004
9/11/2018 90.7 0.9859 -0.0141 -0.0137 0.0002 0.0003
9/12/2018 91.3 1.0066 0.0066 0.0070 0.0000 0.0002
9/14/2018 93.2 1.0208 0.0208 0.0212 0.0005 0.0001
9/17/2018 93.45 1.0027 0.0027 0.0031 0.0000 0.0000
9/18/2018 89.8 0.9609 -0.0391 -0.0386 0.0015 -0.0004
9/19/2018 90.15 1.0039 0.0039 0.0043 0.0000 -0.0001
9/21/2018 86.45 0.9590 -0.0410 -0.0406 0.0017 0.0001
9/24/2018 83.5 0.9659 -0.0341 -0.0337 0.0011 0.0007
9/25/2018 84.25 1.0090 0.0090 0.0094 0.0001 0.0001
9/26/2018 83.85 0.9953 -0.0047 -0.0043 0.0000 0.0001
9/27/2018 80.45 0.9595 -0.0405 -0.0401 0.0016 0.0000
9/28/2018 76.9 0.9559 -0.0441 -0.0437 0.0019 -0.0001
10/1/2018 79.15 1.0293 0.0293 0.0297 0.0009 0.0002
10/3/2018 80.6 1.0183 0.0183 0.0187 0.0004 -0.0003
10/4/2018 79.1 0.9814 -0.0186 -0.0182 0.0003 0.0005
10/5/2018 76.8 0.9709 -0.0291 -0.0287 0.0008 0.0008
10/8/2018 76 0.9896 -0.0104 -0.0100 0.0001 0.0001
10/9/2018 75.4 0.9921 -0.0079 -0.0075 0.0001 0.0002
10/10/2018 79.35 1.0524 0.0524 0.0528 0.0028 0.0008
10/11/2018 75.6 0.9527 -0.0473 -0.0468 0.0022 0.0004
10/12/2018 77.15 1.0205 0.0205 0.0209 0.0004 0.0006
10/15/2018 77.45 1.0039 0.0039 0.0043 0.0000 0.0000
10/16/2018 80.05 1.0336 0.0336 0.0340 0.0012 0.0002
10/17/2018 76.75 0.9588 -0.0412 -0.0408 0.0017 -0.0002
10/19/2018 76.8 1.0007 0.0007 0.0011 0.0000 0.0000
10/22/2018 75.4 0.9818 -0.0182 -0.0178 0.0003 0.0000
10/23/2018 75.4 1.0000 0.0000 0.0004 0.0000 0.0000
10/24/2018 75.95 1.0073 0.0073 0.0077 0.0001 0.0000
10/25/2018 74.9 0.9862 -0.0138 -0.0134 0.0002 0.0001
10/26/2018 74.55 0.9953 -0.0047 -0.0043 0.0000 0.0001
10/29/2018 81.1 1.0879 0.0879 0.0883 0.0078 0.0007
10/30/2018 84.35 1.0401 0.0401 0.0405 0.0016 0.0000
10/31/2018 86 1.0196 0.0196 0.0200 0.0004 0.0002
11/1/2018 86.05 1.0006 0.0006 0.0010 0.0000 0.0000
11/2/2018 84.25 0.9791 -0.0209 -0.0205 0.0004 -0.0003
11/5/2018 86 1.0208 0.0208 0.0212 0.0004 -0.0001
11/6/2018 85.9 0.9988 -0.0012 -0.0007 0.0000 0.0000
11/7/2018 86.35 1.0052 0.0052 0.0057 0.0000 0.0000
11/9/2018 91.7 1.0620 0.0620 0.0624 0.0039 -0.0001
11/12/2018 87.15 0.9504 -0.0496 -0.0492 0.0024 0.0004
11/13/2018 81 0.9294 -0.0706 -0.0701 0.0049 -0.0006
11/14/2018 82.5 1.0185 0.0185 0.0189 0.0004 0.0002
11/15/2018 84.3 1.0218 0.0218 0.0222 0.0005 0.0000
11/16/2018 88.15 1.0457 0.0457 0.0461 0.0021 0.0002
11/19/2018 87.45 0.9921 -0.0079 -0.0075 0.0001 -0.0001
11/20/2018 85.85 0.9817 -0.0183 -0.0179 0.0003 0.0002
11/21/2018 87.5 1.0192 0.0192 0.0196 0.0004 0.0000
11/22/2018 86 0.9829 -0.0171 -0.0167 0.0003 0.0001
11/26/2018 84.55 0.9831 -0.0169 -0.0164 0.0003 -0.0004
11/27/2018 85.75 1.0142 0.0142 0.0146 0.0002 0.0000
11/28/2018 82.85 0.9662 -0.0338 -0.0334 0.0011 0.0003
11/29/2018 85.3 1.0296 0.0296 0.0300 0.0009 0.0004
11/30/2018 84.85 0.9947 -0.0053 -0.0049 0.0000 0.0000
12/3/2018 88.65 1.0448 0.0448 0.0452 0.0020 0.0003
12/4/2018 85.6 0.9656 -0.0344 -0.0340 0.0012 0.0002
12/5/2018 83.45 0.9749 -0.0251 -0.0247 0.0006 0.0002
12/6/2018 80.95 0.9700 -0.0300 -0.0295 0.0009 0.0005
12/7/2018 79.55 0.9827 -0.0173 -0.0169 0.0003 -0.0001
12/10/2018 77.65 0.9761 -0.0239 -0.0235 0.0006 0.0004
12/11/2018 79.5 1.0238 0.0238 0.0242 0.0006 0.0003
12/12/2018 85.6 1.0767 0.0767 0.0771 0.0060 0.0013
12/13/2018 86.35 1.0088 0.0088 0.0092 0.0001 0.0001
12/14/2018 88 1.0191 0.0191 0.0195 0.0004 0.0000
12/17/2018 88.45 1.0051 0.0051 0.0055 0.0000 0.0000
12/18/2018 91.45 1.0339 0.0339 0.0343 0.0012 -0.0001
12/19/2018 97.35 1.0645 0.0645 0.0649 0.0042 0.0008
12/20/2018 97.5 1.0015 0.0015 0.0020 0.0000 0.0000
12/21/2018 97.9 1.0041 0.0041 0.0045 0.0000 -0.0001
12/24/2018 100.9 1.0306 0.0306 0.0311 0.0010 -0.0003
12/26/2018 100.65 0.9975 -0.0025 -0.0021 0.0000 0.0000
12/27/2018 101.8 1.0114 0.0114 0.0118 0.0001 0.0001
12/28/2018 102.95 1.0113 0.0113 0.0117 0.0001 0.0001
12/31/2018 104.1 1.0112 0.0112 0.0116 0.0001 0.0000
1/1/2019 106.35 1.0216 0.0216 0.0220 0.0005 -0.0001
1/2/2019 104.8 0.9854 -0.0146 -0.0142 0.0002 0.0001
1/3/2019 105.75 1.0091 0.0091 0.0095 0.0001 0.0000
1/4/2019 108.7 1.0279 0.0279 0.0283 0.0008 0.0000
1/7/2019 106.4 0.9788 -0.0212 -0.0207 0.0004 -0.0001
1/8/2019 108.8 1.0226 0.0226 0.0230 0.0005 0.0000
1/9/2019 105.45 0.9692 -0.0308 -0.0304 0.0009 -0.0003
1/10/2019 106.1 1.0062 0.0062 0.0066 0.0000 0.0000
1/11/2019 103.25 0.9731 -0.0269 -0.0264 0.0007 -0.0002
1/14/2019 104 1.0073 0.0073 0.0077 0.0001 0.0000
1/15/2019 104.1 1.0010 0.0010 0.0014 0.0000 0.0000
1/16/2019 105.3 1.0115 0.0115 0.0119 0.0001 -0.0001
1/17/2019 104.35 0.9910 -0.0090 -0.0086 0.0001 0.0000
1/18/2019 102.65 0.9837 -0.0163 -0.0159 0.0003 0.0001
1/21/2019 100.65 0.9805 -0.0195 -0.0191 0.0004 0.0000
1/22/2019 97.85 0.9722 -0.0278 -0.0274 0.0008 0.0000
1/23/2019 97.1 0.9923 -0.0077 -0.0072 0.0001 0.0001
1/24/2019 97.3 1.0021 0.0021 0.0025 0.0000 0.0000
1/25/2019 94.45 0.9707 -0.0293 -0.0289 0.0008 0.0001
1/28/2019 90.6 0.9592 -0.0408 -0.0403 0.0016 0.0005
1/29/2019 98.15 1.0833 0.0833 0.0838 0.0070 0.0005
1/30/2019 99.15 1.0102 0.0102 0.0106 0.0001 -0.0001
1/31/2019 102.8 1.0368 0.0368 0.0372 0.0014 0.0004
2/1/2019 94.85 0.9227 -0.0773 -0.0769 0.0059 -0.0010
2/4/2019 93.25 0.9831 -0.0169 -0.0164 0.0003 0.0001
2/5/2019 90.95 0.9753 -0.0247 -0.0242 0.0006 0.0002
2/6/2019 91.9 1.0104 0.0104 0.0109 0.0001 0.0001
2/7/2019 92.05 1.0016 0.0016 0.0021 0.0000 0.0000
2/8/2019 86.55 0.9402 -0.0598 -0.0593 0.0035 0.0010
2/11/2019 84.7 0.9786 -0.0214 -0.0210 0.0004 0.0000
2/12/2019 82.95 0.9793 -0.0207 -0.0202 0.0004 0.0001
2/14/2019 82.8 0.9982 -0.0018 -0.0014 0.0000 0.0000
2/15/2019 80.2 0.9686 -0.0314 -0.0310 0.0010 0.0000
2/18/2019 78.65 0.9807 -0.0193 -0.0189 0.0004 0.0001
2/19/2019 81.1 1.0312 0.0312 0.0316 0.0010 -0.0004
2/20/2019 81.85 1.0092 0.0092 0.0097 0.0001 0.0000
2/21/2019 83.25 1.0171 0.0171 0.0175 0.0003 0.0000
2/22/2019 83 0.9970 -0.0030 -0.0026 0.0000 0.0000
2/25/2019 82.9 0.9988 -0.0012 -0.0008 0.0000 0.0000
2/26/2019 81.15 0.9789 -0.0211 -0.0207 0.0004 -0.0001
2/27/2019 81.65 1.0062 0.0062 0.0066 0.0000 0.0000
2/28/2019 83.1 1.0178 0.0178 0.0182 0.0003 -0.0001
3/1/2019 87.5 1.0529 0.0529 0.0534 0.0028 0.0001
3/5/2019 90.75 1.0371 0.0371 0.0376 0.0014 0.0002
3/6/2019 89.8 0.9895 -0.0105 -0.0100 0.0001 -0.0001
3/7/2019 90.7 1.0100 0.0100 0.0104 0.0001 0.0000
3/8/2019 88.8 0.9791 -0.0209 -0.0205 0.0004 -0.0001
3/11/2019 92.25 1.0389 0.0389 0.0393 0.0015 0.0000
3/12/2019 92.45 1.0022 0.0022 0.0026 0.0000 0.0000
3/13/2019 92.05 0.9957 -0.0043 -0.0039 0.0000 0.0000
3/14/2019 92.35 1.0033 0.0033 0.0037 0.0000 0.0000
3/15/2019 93.15 1.0087 0.0087 0.0091 0.0001 0.0000
3/18/2019 95.05 1.0204 0.0204 0.0208 0.0004 -0.0004
3/19/2019 100.6 1.0584 0.0584 0.0588 0.0035 0.0004
3/20/2019 100.55 0.9995 -0.0005 -0.0001 0.0000 0.0000
3/22/2019 98.6 0.9806 -0.0194 -0.0190 0.0004 0.0001
3/25/2019 98.5 0.9990 -0.0010 -0.0006 0.0000 0.0000
3/26/2019 101.85 1.0340 0.0340 0.0344 0.0012 -0.0003
3/27/2019 103.15 1.0128 0.0128 0.0132 0.0002 0.0000
3/28/2019 105.85 1.0262 0.0262 0.0266 0.0007 -0.0001
 4/1/2019 104.65 0.9887 -0.0113 -0.0109 0.0001 -0.0001
4/2/2019 105.6 1.0091 0.0091 0.0095 0.0001 0.0000
4/3/2019 101.7 0.9631 -0.0369 -0.0365 0.0013 0.0002
4/4/2019 101.1 0.9941 -0.0059 -0.0055 0.0000 0.0000
4/5/2019 100.8 0.9970 -0.0030 -0.0025 0.0000 0.0000
4/8/2019 98.5 0.9772 -0.0228 -0.0224 0.0005 0.0000
4/9/2019 102.25 1.0381 0.0381 0.0385 0.0015 -0.0002
4/10/2019 100.5 0.9829 -0.0171 -0.0167 0.0003 0.0000
4/11/2019 99.4 0.9891 -0.0109 -0.0105 0.0001 -0.0001
4/12/2019 99.55 1.0015 0.0015 0.0019 0.0000 0.0000
4/15/2019 99.05 0.9950 -0.0050 -0.0046 0.0000 0.0000
4/16/2019 98.95 0.9990 -0.0010 -0.0006 0.0000 0.0000
4/18/2019 96.75 0.9778 -0.0222 -0.0218 0.0005 0.0000
4/22/2019 92.5 0.9561 -0.0439 -0.0435 0.0019 -0.0003
4/23/2019 91.65 0.9908 -0.0092 -0.0088 0.0001 0.0001
4/24/2019 93.05 1.0153 0.0153 0.0157 0.0002 -0.0001
4/25/2019 91.9 0.9876 -0.0124 -0.0119 0.0001 0.0000
4/26/2019 92.3 1.0044 0.0044 0.0048 0.0000 0.0000
4/30/2019 88.25 0.9561 -0.0439 -0.0435 0.0019 0.0004
5/2/2019 88.95 1.0079 0.0079 0.0084 0.0001 0.0000
5/3/2019 89.7 1.0084 0.0084 0.0089 0.0001 0.0000
5/6/2019 87.75 0.9783 -0.0217 -0.0213 0.0005 0.0002
5/7/2019 84.75 0.9658 -0.0342 -0.0338 0.0011 0.0004
5/8/2019 83.9 0.9900 -0.0100 -0.0096 0.0001 0.0001
5/9/2019 84.15 1.0030 0.0030 0.0034 0.0000 0.0000
5/10/2019 85.5 1.0160 0.0160 0.0165 0.0003 -0.0001
5/13/2019 80.7 0.9439 -0.0561 -0.0557 0.0031 -0.0001
5/14/2019 82.9 1.0273 0.0273 0.0277 0.0008 -0.0001
5/15/2019 80.15 0.9668 -0.0332 -0.0328 0.0011 0.0003
5/16/2019 81.65 1.0187 0.0187 0.0191 0.0004 0.0001
5/17/2019 81.7 1.0006 0.0006 0.0010 0.0000 0.0000
5/20/2019 89.9 1.1004 0.1004 0.1008 0.0102 0.0001
5/21/2019 88.1 0.9800 -0.0200 -0.0196 0.0004 -0.0005
5/22/2019 89.65 1.0176 0.0176 0.0180 0.0003 0.0003
5/23/2019 89.2 0.9950 -0.0050 -0.0046 0.0000 0.0000
5/24/2019 96.7 1.0841 0.0841 0.0845 0.0071 -0.0008
5/27/2019 98.4 1.0176 0.0176 0.0180 0.0003 -0.0003
5/28/2019 99.1 1.0071 0.0071 0.0075 0.0001 0.0001
5/29/2019 96.4 0.9728 -0.0272 -0.0268 0.0007 -0.0001
5/30/2019 97.55 1.0119 0.0119 0.0123 0.0002 0.0000
5/31/2019 94.65 0.9703 -0.0297 -0.0293 0.0009 0.0001
6/3/2019 95.25 1.0063 0.0063 0.0068 0.0000 0.0000
6/4/2019 96.4 1.0121 0.0121 0.0125 0.0002 -0.0001
6/6/2019 90.7 0.9409 -0.0591 -0.0587 0.0034 -0.0008
6/7/2019 89.75 0.9895 -0.0105 -0.0101 0.0001 0.0000
6/10/2019 87.35 0.9733 -0.0267 -0.0263 0.0007 0.0001
6/11/2019 88.6 1.0143 0.0143 0.0147 0.0002 0.0000
6/12/2019 87.9 0.9921 -0.0079 -0.0075 0.0001 -0.0001
6/13/2019 86.5 0.9841 -0.0159 -0.0155 0.0002 0.0000
6/14/2019 86.2 0.9965 -0.0035 -0.0030 0.0000 0.0000
6/17/2019 84.3 0.9780 -0.0220 -0.0216 0.0005 0.0000
6/18/2019 84.3 1.0000 0.0000 0.0004 0.0000 0.0000
6/19/2019 82.65 0.9804 -0.0196 -0.0192 0.0004 0.0002
6/20/2019 85.65 1.0363 0.0363 0.0367 0.0013 -0.0002
6/21/2019 86.95 1.0152 0.0152 0.0156 0.0002 0.0000
6/24/2019 86.35 0.9931 -0.0069 -0.0065 0.0000 0.0000
6/25/2019 86.55 1.0023 0.0023 0.0027 0.0000 0.0000
6/26/2019 88.8 1.0260 0.0260 0.0264 0.0007 0.0000
6/27/2019 88.4 0.9955 -0.0045 -0.0041 0.0000 0.0000
6/28/2019 90.15 1.0198 0.0198 0.0202 0.0004 0.0000
7/1/2019 90.7 1.0061 0.0061 0.0065 0.0000 0.0000
7/2/2019 90.2 0.9945 -0.0055 -0.0051 0.0000 0.0000
7/3/2019 92.5 1.0255 0.0255 0.0259 0.0007 0.0000
7/4/2019 94.5 1.0216 0.0216 0.0220 0.0005 0.0001
7/5/2019 93.95 0.9942 -0.0058 -0.0054 0.0000 0.0000
7/8/2019 84.45 0.8989 -0.1011 -0.1007 0.0101 -0.0002
7/9/2019 85.6 1.0136 0.0136 0.0140 0.0002 0.0000
7/10/2019 85.3 0.9965 -0.0035 -0.0031 0.0000 0.0000
7/11/2019 86.85 1.0182 0.0182 0.0186 0.0003 -0.0002
7/12/2019 87.05 1.0023 0.0023 0.0027 0.0000 0.0000
7/15/2019 83.95 0.9644 -0.0356 -0.0352 0.0012 -0.0002
7/16/2019 84.9 1.0113 0.0113 0.0117 0.0001 0.0000
7/17/2019 84.9 1.0000 0.0000 0.0004 0.0000 0.0000
7/18/2019 82.15 0.9676 -0.0324 -0.0320 0.0010 -0.0003
7/19/2019 80.15 0.9757 -0.0243 -0.0239 0.0006 -0.0002
7/22/2019 80.65 1.0062 0.0062 0.0067 0.0000 0.0000
7/23/2019 78.65 0.9752 -0.0248 -0.0244 0.0006 0.0004
7/24/2019 76.5 0.9727 -0.0273 -0.0269 0.0007 0.0003
7/25/2019 75.4 0.9856 -0.0144 -0.0140 0.0002 -0.0001
7/26/2019 76.05 1.0086 0.0086 0.0090 0.0001 0.0000
7/29/2019 75.7 0.9954 -0.0046 -0.0042 0.0000 0.0000
7/30/2019 70.8 0.9353 -0.0647 -0.0643 0.0041 -0.0003
7/31/2019 72.2 1.0198 0.0198 0.0202 0.0004 -0.0001
8/1/2019 70.2 0.9723 -0.0277 -0.0273 0.0007 0.0001
8/2/2019 69.75 0.9936 -0.0064 -0.0060 0.0000 0.0000
8/5/2019 68.95 0.9885 -0.0115 -0.0111 0.0001 0.0001
8/6/2019 69.9 1.0138 0.0138 0.0142 0.0002 0.0000
8/7/2019 66.75 0.9549 -0.0451 -0.0446 0.0020 0.0003
8/8/2019 68.85 1.0315 0.0315 0.0319 0.0010 0.0001
8/9/2019 68.05 0.9884 -0.0116 -0.0112 0.0001 0.0000
 8/13/2019 66.7 0.9802 -0.0198 -0.0194 0.0004 -0.0002
8/14/2019 67.75 1.0157 0.0157 0.0162 0.0003 0.0001
8/16/2019 69.4 1.0244 0.0244 0.0248 0.0006 -0.0005
8/19/2019 69 0.9942 -0.0058 -0.0053 0.0000 0.0000
8/20/2019 66.55 0.9645 -0.0355 -0.0351 0.0012 0.0000
8/21/2019 65.05 0.9775 -0.0225 -0.0221 0.0005 0.0000
8/22/2019 62.4 0.9593 -0.0407 -0.0403 0.0016 0.0003
8/23/2019 64.4 1.0321 0.0321 0.0325 0.0011 -0.0003
8/26/2019 66.85 1.0380 0.0380 0.0385 0.0015 0.0000
8/27/2019 69.3 1.0366 0.0366 0.0371 0.0014 -0.0002
8/28/2019 67.7 0.9769 -0.0231 -0.0227 0.0005 -0.0004
8/29/2019 65.9 0.9734 -0.0266 -0.0262 0.0007 -0.0002
8/30/2019 65.55 0.9947 -0.0053 -0.0049 0.0000 0.0000
9/3/2019 62.85 0.9588 -0.0412 -0.0408 0.0017 0.0001
9/4/2019 63.85 1.0159 0.0159 0.0163 0.0003 0.0003
9/5/2019 63.7 0.9977 -0.0023 -0.0019 0.0000 0.0000
9/6/2019 63.7 1.0000 0.0000 0.0004 0.0000 0.0000
9/9/2019 66.1 1.0377 0.0377 0.0381 0.0015 0.0000
9/11/2019 68.15 1.0310 0.0310 0.0314 0.0010 -0.0001
9/12/2019 68.25 1.0015 0.0015 0.0019 0.0000 0.0000
9/13/2019 69.1 1.0125 0.0125 0.0129 0.0002 0.0000
9/16/2019 68.4 0.9899 -0.0101 -0.0097 0.0001 0.0001
9/17/2019 64.75 0.9466 -0.0534 -0.0529 0.0028 0.0000
9/18/2019 64.95 1.0031 0.0031 0.0035 0.0000 0.0000
9/19/2019 63.4 0.9761 -0.0239 -0.0234 0.0005 0.0001
9/20/2019 68.65 1.0828 0.0828 0.0832 0.0069 0.0002
9/23/2019 71.6 1.0430 0.0430 0.0434 0.0019 -0.0003
9/24/2019 70.6 0.9860 -0.0140 -0.0135 0.0002 -0.0006
9/25/2019 66.45 0.9412 -0.0588 -0.0584 0.0034 -0.0025
9/26/2019 67.8 1.0203 0.0203 0.0207 0.0004 0.0001
9/27/2019 66.2 0.9764 -0.0236 -0.0232 0.0005 0.0003
9/30/2019 62.95 0.9509 -0.0491 -0.0487 0.0024 -0.0001
10/1/2019 61.1 0.9706 -0.0294 -0.0290 0.0008 0.0000
10/3/2019 61.9 1.0131 0.0131 0.0135 0.0002 0.0000
10/4/2019 60.35 0.9750 -0.0250 -0.0246 0.0006 0.0003
10/7/2019 59.5 0.9859 -0.0141 -0.0137 0.0002 0.0000
10/9/2019 61.6 1.0353 0.0353 0.0357 0.0013 -0.0006
10/10/2019 59.9 0.9724 -0.0276 -0.0272 0.0007 0.0001
10/11/2019 59.5 0.9933 -0.0067 -0.0063 0.0000 0.0000
10/14/2019 60.05 1.0092 0.0092 0.0097 0.0001 0.0000
10/15/2019 61.25 1.0200 0.0200 0.0204 0.0004 0.0002
10/16/2019 61 0.9959 -0.0041 -0.0037 0.0000 0.0000
10/17/2019 63.7 1.0443 0.0443 0.0447 0.0020 0.0005
10/18/2019 64.2 1.0078 0.0078 0.0083 0.0001 0.0000
10/22/2019 64.3 1.0016 0.0016 0.0020 0.0000 0.0000
10/23/2019 66.25 1.0303 0.0303 0.0307 0.0009 0.0002
10/24/2019 64.05 0.9668 -0.0332 -0.0328 0.0011 -0.0002
10/25/2019 65.85 1.0281 0.0281 0.0285 0.0008 0.0002
10/27/2019 66.1 1.0038 0.0038 0.0042 0.0000 0.0000
10/29/2019 67.2 1.0166 0.0166 0.0171 0.0003 0.0000
10/30/2019 71.05 1.0573 0.0573 0.0577 0.0033 0.0002
10/31/2019 71.25 1.0028 0.0028 0.0032 0.0000 0.0000
11/1/2019 71 0.9965 -0.0035 -0.0031 0.0000 0.0000
11/4/2019 71.35 1.0049 0.0049 0.0053 0.0000 0.0000
11/5/2019 70.4 0.9867 -0.0133 -0.0129 0.0002 0.0000
11/6/2019 69.95 0.9936 -0.0064 -0.0060 0.0000 0.0000
11/7/2019 68.75 0.9828 -0.0172 -0.0167 0.0003 0.0000
11/8/2019 66.45 0.9665 -0.0335 -0.0330 0.0011 0.0000
11/11/2019 67.15 1.0105 0.0105 0.0110 0.0001 0.0000
11/13/2019 65.5 0.9754 -0.0246 -0.0242 0.0006 0.0004
11/14/2019 66.25 1.0115 0.0115 0.0119 0.0001 -0.0001
11/15/2019 69.35 1.0468 0.0468 0.0472 0.0022 -0.0003
11/18/2019 71.3 1.0281 0.0281 0.0285 0.0008 -0.0001
11/19/2019 74.1 1.0393 0.0393 0.0397 0.0016 -0.0002
11/20/2019 73.6 0.9933 -0.0067 -0.0063 0.0000 0.0000
11/21/2019 73.15 0.9939 -0.0061 -0.0057 0.0000 0.0000
11/22/2019 73.05 0.9986 -0.0014 -0.0009 0.0000 0.0000
11/25/2019 74.6 1.0212 0.0212 0.0216 0.0005 -0.0001
11/26/2019 74.55 0.9993 -0.0007 -0.0003 0.0000 0.0000
11/27/2019 76.85 1.0309 0.0309 0.0313 0.0010 0.0003
11/28/2019 77.4 1.0072 0.0072 0.0076 0.0001 0.0000
11/29/2019 75.9 0.9806 -0.0194 -0.0190 0.0004 -0.0001
12/2/2019 74.9 0.9868 -0.0132 -0.0128 0.0002 0.0000
12/3/2019 71.4 0.9533 -0.0467 -0.0463 0.0021 0.0004
12/4/2019 72.2 1.0112 0.0112 0.0116 0.0001 0.0000
12/5/2019 70.95 0.9827 -0.0173 -0.0169 0.0003 0.0001
12/6/2019 68.4 0.9641 -0.0359 -0.0355 0.0013 0.0000
12/9/2019 68.3 0.9985 -0.0015 -0.0010 0.0000 0.0000
12/10/2019 67.05 0.9817 -0.0183 -0.0179 0.0003 0.0002
12/11/2019 68.05 1.0149 0.0149 0.0153 0.0002 -0.0001
12/12/2019 68.8 1.0110 0.0110 0.0114 0.0001 -0.0001
12/13/2019 70.9 1.0305 0.0305 0.0309 0.0010 0.0000
12/16/2019 71.05 1.0021 0.0021 0.0025 0.0000 0.0000
12/17/2019 71.25 1.0028 0.0028 0.0032 0.0000 0.0000
12/18/2019 71.35 1.0014 0.0014 0.0018 0.0000 0.0000
12/19/2019 71.45 1.0014 0.0014 0.0018 0.0000 0.0000
12/20/2019 69.9 0.9783 -0.0217 -0.0213 0.0005 -0.0001
12/23/2019 69.6 0.9957 -0.0043 -0.0039 0.0000 0.0000
12/24/2019 69.15 0.9935 -0.0065 -0.0060 0.0000 0.0000
12/26/2019 70.95 1.0260 0.0260 0.0264 0.0007 -0.0001
12/27/2019 71.8 1.0120 0.0120 0.0124 0.0002 0.0000
12/30/2019 69.75 0.9714 -0.0286 -0.0281 0.0008 0.0001
12/31/2019 70.4 1.0093 0.0093 0.0097 0.0001 0.0000
1/1/2020 70.45 1.0007 0.0007 0.0011 0.0000 0.0000
1/2/2020 71.25 1.0114 0.0114 0.0118 0.0001 0.0000
1/3/2020 70.7 0.9923 -0.0077 -0.0073 0.0001 0.0000
1/6/2020 68.6 0.9703 -0.0297 -0.0293 0.0009 0.0000
1/7/2020 68.55 0.9993 -0.0007 -0.0003 0.0000 0.0000
1/8/2020 67.85 0.9898 -0.0102 -0.0098 0.0001 0.0001
1/9/2020 68.75 1.0133 0.0133 0.0137 0.0002 0.0000
1/10/2020 68.85 1.0015 0.0015 0.0019 0.0000 0.0000
1/13/2020 68.85 1.0000 0.0000 0.0004 0.0000 0.0000
1/14/2020 68.85 1.0000 0.0000 0.0004 0.0000 0.0000
1/15/2020 69.15 1.0044 0.0044 0.0048 0.0000 0.0001
1/16/2020 69.1 0.9993 -0.0007 -0.0003 0.0000 0.0000
1/17/2020 68.85 0.9964 -0.0036 -0.0032 0.0000 0.0000
1/20/2020 67.05 0.9739 -0.0261 -0.0257 0.0007 -0.0001
1/21/2020 67.35 1.0045 0.0045 0.0049 0.0000 0.0000
1/22/2020 67.45 1.0015 0.0015 0.0019 0.0000 0.0000
1/23/2020 67.55 1.0015 0.0015 0.0019 0.0000 0.0000
1/24/2020 67.7 1.0022 0.0022 0.0026 0.0000 0.0000
1/27/2020 66.95 0.9889 -0.0111 -0.0107 0.0001 0.0000
1/28/2020 66.3 0.9903 -0.0097 -0.0093 0.0001 -0.0001
1/29/2020 66.45 1.0023 0.0023 0.0027 0.0000 0.0000
1/30/2020 66.1 0.9947 -0.0053 -0.0048 0.0000 0.0000
1/31/2020 67.8 1.0257 0.0257 0.0261 0.0007 0.0003
2/3/2020 65.1 0.9602 -0.0398 -0.0394 0.0016 0.0006
2/4/2020 65.55 1.0069 0.0069 0.0073 0.0001 0.0000
2/5/2020 65.05 0.9924 -0.0076 -0.0072 0.0001 0.0001
2/6/2020 65 0.9992 -0.0008 -0.0003 0.0000 0.0000
2/7/2020 64.75 0.9962 -0.0038 -0.0034 0.0000 0.0000
2/10/2020 64.65 0.9985 -0.0015 -0.0011 0.0000 0.0000
2/11/2020 64.4 0.9961 -0.0039 -0.0034 0.0000 0.0000
2/12/2020 63.45 0.9852 -0.0148 -0.0143 0.0002 0.0000
2/13/2020 63.1 0.9945 -0.0055 -0.0051 0.0000 0.0000
2/14/2020 63.05 0.9992 -0.0008 -0.0004 0.0000 0.0000
2/17/2020 61.15 0.9699 -0.0301 -0.0297 0.0009 -0.0005
2/18/2020 60.3 0.9861 -0.0139 -0.0135 0.0002 0.0000
2/19/2020 60.35 1.0008 0.0008 0.0012 0.0000 0.0000
2/20/2020 59.95 0.9934 -0.0066 -0.0062 0.0000 0.0000
2/24/2020 58.8 0.9808 -0.0192 -0.0188 0.0004 0.0001
2/25/2020 58.35 0.9923 -0.0077 -0.0072 0.0001 -0.0001
2/26/2020 56.9 0.9752 -0.0248 -0.0244 0.0006 0.0002
2/27/2020 55.3 0.9719 -0.0281 -0.0277 0.0008 0.0005
2/28/2020 51.05 0.9231 -0.0769 -0.0764 0.0058 0.0000
 3/2/2020 50.05 0.9804 -0.0196 -0.0192 0.0004 0.0001
3/3/2020 49.35 0.9860 -0.0140 -0.0136 0.0002 0.0000
3/4/2020 48.2 0.9767 -0.0233 -0.0229 0.0005 0.0005
3/5/2020 48.25 1.0010 0.0010 0.0015 0.0000 0.0000
3/6/2020 45.5 0.9430 -0.0570 -0.0566 0.0032 -0.0005
3/9/2020 40.45 0.8890 -0.1110 -0.1106 0.0122 0.0007
3/11/2020 38.9 0.9617 -0.0383 -0.0379 0.0014 -0.0004
3/12/2020 33.75 0.8676 -0.1324 -0.1320 0.0174 0.0027
3/13/2020 36.8 1.0904 0.0904 0.0908 0.0082 -0.0028
3/16/2020 35.5 0.9647 -0.0353 -0.0349 0.0012 0.0000
3/17/2020 35.85 1.0099 0.0099 0.0103 0.0001 -0.0007
3/18/2020 35.95 1.0028 0.0028 0.0032 0.0000 0.0000
3/19/2020 35.45 0.9861 -0.0139 -0.0135 0.0002 0.0008
3/20/2020 35.45 1.0000 0.0000 0.0004 0.0000 0.0000
3/23/2020 31.95 0.9013 -0.0987 -0.0983 0.0097 0.0030
3/24/2020 31.75 0.9937 -0.0063 -0.0058 0.0000 0.0001
3/25/2020 31.75 1.0000 0.0000 0.0004 0.0000 0.0000
3/26/2020 33.15 1.0441 0.0441 0.0445 0.0020 -0.0047
3/27/2020 33.25 1.0030 0.0030 0.0034 0.0000 0.0001
3/30/2020 32.35 0.9729 -0.0271 -0.0266 0.0007 -0.0006
3/31/2020 32.25 0.9969 -0.0031 -0.0027 0.0000 -0.0001
4/1/2020 32.4 1.0047 0.0047 0.0051 0.0000 0.0000
4/3/2020 32.55 1.0046 0.0046 0.0050 0.0000 0.0000
4/7/2020 32.95 1.0123 0.0123 0.0127 0.0002 0.0007
4/8/2020 33.35 1.0121 0.0121 0.0126 0.0002 -0.0004
4/9/2020 34.35 1.0300 0.0300 0.0304 0.0009 0.0002
4/13/2020 34 0.9898 -0.0102 -0.0098 0.0001 -0.0008
4/15/2020 34.3 1.0088 0.0088 0.0092 0.0001 0.0000
4/16/2020 34.4 1.0029 0.0029 0.0033 0.0000 0.0000
4/17/2020 34.1 0.9913 -0.0087 -0.0083 0.0001 0.0001
4/20/2020 35.95 1.0543 0.0543 0.0547 0.0030 0.0022
4/21/2020 34.9 0.9708 -0.0292 -0.0288 0.0008 0.0002
4/22/2020 34.3 0.9828 -0.0172 -0.0168 0.0003 0.0002
4/23/2020 34.45 1.0044 0.0044 0.0048 0.0000 -0.0001
4/24/2020 33.6 0.9753 -0.0247 -0.0243 0.0006 0.0001
4/27/2020 33.75 1.0045 0.0045 0.0049 0.0000 0.0001
4/28/2020 34.3 1.0163 0.0163 0.0167 0.0003 -0.0002
4/29/2020 34.55 1.0073 0.0073 0.0077 0.0001 0.0000
4/30/2020 35.2 1.0188 0.0188 0.0192 0.0004 0.0003
5/4/2020 33.7 0.9574 -0.0426 -0.0422 0.0018 0.0004
5/5/2020 32.6 0.9674 -0.0326 -0.0322 0.0010 0.0001
5/6/2020 32.6 1.0000 0.0000 0.0004 0.0000 0.0000
5/7/2020 32.5 0.9969 -0.0031 -0.0026 0.0000 0.0001
5/8/2020 32.15 0.9892 -0.0108 -0.0104 0.0001 0.0002
5/11/2020 32.65 1.0156 0.0156 0.0160 0.0003 -0.0003
5/12/2020 32.85 1.0061 0.0061 0.0065 0.0000 -0.0001
5/13/2020 34.15 1.0396 0.0396 0.0400 0.0016 0.0008
5/14/2020 33.85 0.9912 -0.0088 -0.0084 0.0001 0.0000
5/15/2020 33.45 0.9882 -0.0118 -0.0114 0.0001 -0.0001
5/18/2020 32 0.9567 -0.0433 -0.0429 0.0018 0.0002
5/19/2020 31.35 0.9797 -0.0203 -0.0199 0.0004 -0.0001
5/20/2020 31.4 1.0016 0.0016 0.0020 0.0000 0.0000
5/21/2020 31.7 1.0096 0.0096 0.0100 0.0001 -0.0001
5/22/2020 31.5 0.9937 -0.0063 -0.0059 0.0000 0.0000
5/26/2020 31.4 0.9968 -0.0032 -0.0028 0.0000 0.0000
5/27/2020 32 1.0191 0.0191 0.0195 0.0004 0.0004
5/28/2020 32.05 1.0016 0.0016 0.0020 0.0000 0.0000
5/29/2020 31.45 0.9813 -0.0187 -0.0183 0.0003 -0.0002
6/1/2020 34.55 1.0986 0.0986 0.0990 0.0098 0.0003
6/2/2020 35.2 1.0188 0.0188 0.0192 0.0004 0.0001
6/3/2020 39.5 1.1222 0.1222 0.1226 0.0150 0.0036
6/4/2020 40.65 1.0291 0.0291 0.0295 0.0009 0.0003
6/5/2020 42.1 1.0357 0.0357 0.0361 0.0013 -0.0003
6/8/2020 42.35 1.0059 0.0059 0.0064 0.0000 0.0000
6/9/2020 41.05 0.9693 -0.0307 -0.0303 0.0009 -0.0001
6/10/2020 42.2 1.0280 0.0280 0.0284 0.0008 -0.0001
6/11/2020 40.95 0.9704 -0.0296 -0.0292 0.0009 0.0001
6/12/2020 40.8 0.9963 -0.0037 -0.0032 0.0000 0.0000
6/15/2020 48.15 1.1801 0.1801 0.1806 0.0326 -0.0002
6/16/2020 49.75 1.0332 0.0332 0.0336 0.0011 -0.0005
6/17/2020 49.35 0.9920 -0.0080 -0.0076 0.0001 0.0000
6/18/2020 51.2 1.0375 0.0375 0.0379 0.0014 -0.0006
6/19/2020 51.45 1.0049 0.0049 0.0053 0.0000 0.0000
6/22/2020 52.05 1.0117 0.0117 0.0121 0.0001 -0.0001
6/23/2020 53 1.0183 0.0183 0.0187 0.0003 0.0001
6/24/2020 55 1.0377 0.0377 0.0382 0.0015 0.0001
6/25/2020 50.25 0.9136 -0.0864 -0.0859 0.0074 -0.0004
6/26/2020 51.35 1.0219 0.0219 0.0223 0.0005 0.0004
6/29/2020 49.65 0.9669 -0.0331 -0.0327 0.0011 -0.0001
6/30/2020 48.8 0.9829 -0.0171 -0.0167 0.0003 -0.0003
7/1/2020 50.15 1.0277 0.0277 0.0281 0.0008 -0.0003
7/2/2020 49.95 0.9960 -0.0040 -0.0036 0.0000 0.0000
7/3/2020 50.55 1.0120 0.0120 0.0124 0.0002 0.0000
7/6/2020 49.85 0.9862 -0.0138 -0.0134 0.0002 -0.0001
7/7/2020 49.55 0.9940 -0.0060 -0.0056 0.0000 0.0000
7/8/2020 49.9 1.0071 0.0071 0.0075 0.0001 0.0000
7/9/2020 50.1 1.0040 0.0040 0.0044 0.0000 0.0000
7/10/2020 49.3 0.9840 -0.0160 -0.0155 0.0002 0.0001
7/13/2020 48.25 0.9787 -0.0213 -0.0209 0.0004 -0.0002
7/14/2020 46.75 0.9689 -0.0311 -0.0307 0.0009 0.0001
7/15/2020 46.4 0.9925 -0.0075 -0.0071 0.0000 0.0000
7/16/2020 45.65 0.9838 -0.0162 -0.0157 0.0002 -0.0002
7/17/2020 46.55 1.0197 0.0197 0.0201 0.0004 -0.0002
7/20/2020 47.1 1.0118 0.0118 0.0122 0.0001 0.0001
7/21/2020 50.25 1.0669 0.0669 0.0673 0.0045 0.0001
7/22/2020 48.55 0.9662 -0.0338 -0.0334 0.0011 -0.0003
7/23/2020 48.4 0.9969 -0.0031 -0.0027 0.0000 0.0000
7/24/2020 47.45 0.9804 -0.0196 -0.0192 0.0004 0.0002
7/27/2020 45.9 0.9673 -0.0327 -0.0322 0.0010 0.0002
7/28/2020 45.7 0.9956 -0.0044 -0.0039 0.0000 0.0000
7/29/2020 46.75 1.0230 0.0230 0.0234 0.0005 -0.0001
7/30/2020 46.35 0.9914 -0.0086 -0.0081 0.0001 0.0001
7/31/2020 47.05 1.0151 0.0151 0.0155 0.0002 0.0000
8/3/2020 48.15 1.0234 0.0234 0.0238 0.0006 0.0000
8/4/2020 48.9 1.0156 0.0156 0.0160 0.0003 -0.0001
8/5/2020 48.3 0.9877 -0.0123 -0.0119 0.0001 -0.0001
8/6/2020 48.6 1.0062 0.0062 0.0066 0.0000 0.0000
8/7/2020 48.95 1.0072 0.0072 0.0076 0.0001 0.0000
8/10/2020 48.8 0.9969 -0.0031 -0.0026 0.0000 0.0000
8/11/2020 48.15 0.9867 -0.0133 -0.0129 0.0002 -0.0002
8/12/2020 49.05 1.0187 0.0187 0.0191 0.0004 0.0001
8/13/2020 48.4 0.9867 -0.0133 -0.0128 0.0002 0.0000
8/14/2020 47.4 0.9793 -0.0207 -0.0202 0.0004 -0.0001
8/17/2020 46.8 0.9873 -0.0127 -0.0122 0.0001 0.0001
8/18/2020 46.5 0.9936 -0.0064 -0.0060 0.0000 0.0000
8/19/2020 48.65 1.0462 0.0462 0.0467 0.0022 -0.0007
8/20/2020 48 0.9866 -0.0134 -0.0129 0.0002 -0.0001
8/21/2020 48.2 1.0042 0.0042 0.0046 0.0000 0.0000
8/24/2020 47.9 0.9938 -0.0062 -0.0058 0.0000 0.0000
8/25/2020 47.75 0.9969 -0.0031 -0.0027 0.0000 0.0000
8/26/2020 48.4 1.0136 0.0136 0.0140 0.0002 0.0001
8/27/2020 49.9 1.0310 0.0310 0.0314 0.0010 0.0000
8/28/2020 52.55 1.0531 0.0531 0.0535 0.0029 -0.0003
8/31/2020 54.35 1.0343 0.0343 0.0347 0.0012 -0.0001
9/1/2020 52.1 0.9586 -0.0414 -0.0410 0.0017 0.0001
9/2/2020 51.4 0.9866 -0.0134 -0.0130 0.0002 0.0000
9/3/2020 50.55 0.9835 -0.0165 -0.0161 0.0003 0.0003
9/4/2020 48.55 0.9604 -0.0396 -0.0391 0.0015 -0.0005
9/7/2020 47.85 0.9856 -0.0144 -0.0140 0.0002 0.0000
9/8/2020 46.5 0.9718 -0.0282 -0.0278 0.0008 -0.0002
9/9/2020 45.3 0.9742 -0.0258 -0.0254 0.0006 0.0004
9/10/2020 48.9 1.0795 0.0795 0.0799 0.0064 0.0004
9/11/2020 47.65 0.9744 -0.0256 -0.0251 0.0006 0.0002
9/14/2020 47.25 0.9916 -0.0084 -0.0080 0.0001 0.0001
9/15/2020 46.55 0.9852 -0.0148 -0.0144 0.0002 -0.0001
 9/16/2020 46.1 0.9903 -0.0097 -0.0092 0.0001 -0.0001
9/17/2020 45.35 0.9837 -0.0163 -0.0159 0.0003 0.0001
9/18/2020 44.3 0.9768 -0.0232 -0.0227 0.0005 0.0000
9/21/2020 42.1 0.9503 -0.0497 -0.0492 0.0024 -0.0002
9/22/2020 41 0.9739 -0.0261 -0.0257 0.0007 0.0002
9/23/2020 40.45 0.9866 -0.0134 -0.0130 0.0002 0.0001
9/24/2020 39.25 0.9703 -0.0297 -0.0292 0.0009 0.0009
9/25/2020 40.15 1.0229 0.0229 0.0233 0.0005 -0.0002
9/28/2020 42.1 1.0486 0.0486 0.0490 0.0024 0.0000
9/29/2020 41.35 0.9822 -0.0178 -0.0174 0.0003 0.0002
9/30/2020 40.65 0.9831 -0.0169 -0.0165 0.0003 -0.0003
10/1/2020 40.85 1.0049 0.0049 0.0053 0.0000 0.0000
10/5/2020 40.75 0.9976 -0.0024 -0.0020 0.0000 0.0000
10/6/2020 40.45 0.9926 -0.0074 -0.0069 0.0000 -0.0001
10/7/2020 40.1 0.9913 -0.0087 -0.0082 0.0001 0.0000
10/8/2020 40.5 1.0100 0.0100 0.0104 0.0001 0.0000
10/9/2020 41.55 1.0259 0.0259 0.0263 0.0007 -0.0001
10/12/2020 41.05 0.9880 -0.0120 -0.0116 0.0001 0.0000
10/13/2020 40.4 0.9842 -0.0158 -0.0154 0.0002 0.0000
10/14/2020 40.3 0.9975 -0.0025 -0.0021 0.0000 0.0000
10/15/2020 39.55 0.9814 -0.0186 -0.0182 0.0003 -0.0001
10/16/2020 39.4 0.9962 -0.0038 -0.0034 0.0000 0.0000
10/19/2020 40.6 1.0305 0.0305 0.0309 0.0010 0.0000
10/20/2020 40.05 0.9865 -0.0135 -0.0131 0.0002 0.0001
10/21/2020 40.2 1.0037 0.0037 0.0042 0.0000 0.0000
10/22/2020 40 0.9950 -0.0050 -0.0046 0.0000 -0.0001
10/23/2020 40.2 1.0050 0.0050 0.0054 0.0000 0.0000
10/26/2020 39.95 0.9938 -0.0062 -0.0058 0.0000 0.0001
10/27/2020 39.8 0.9962 -0.0038 -0.0033 0.0000 0.0000
10/28/2020 39.55 0.9937 -0.0063 -0.0059 0.0000 0.0000
10/29/2020 38.95 0.9848 -0.0152 -0.0148 0.0002 0.0000
10/30/2020 38.6 0.9910 -0.0090 -0.0086 0.0001 -0.0001
11/2/2020 39.05 1.0117 0.0117 0.0121 0.0001 -0.0001
11/3/2020 39.4 1.0090 0.0090 0.0094 0.0001 -0.0001
11/4/2020 39.35 0.9987 -0.0013 -0.0009 0.0000 0.0000
11/5/2020 39.85 1.0127 0.0127 0.0131 0.0002 0.0000
11/6/2020 41.1 1.0314 0.0314 0.0318 0.0010 0.0001
11/9/2020 41 0.9976 -0.0024 -0.0020 0.0000 0.0000
11/10/2020 41.25 1.0061 0.0061 0.0065 0.0000 0.0001
11/11/2020 41 0.9939 -0.0061 -0.0056 0.0000 0.0000
11/12/2020 40.55 0.9890 -0.0110 -0.0106 0.0001 -0.0001
11/13/2020 40.45 0.9975 -0.0025 -0.0020 0.0000 0.0000
11/14/2020 40.9 1.0111 0.0111 0.0115 0.0001 0.0001
11/17/2020 40.9 1.0000 0.0000 0.0004 0.0000 0.0000
11/18/2020 41.85 1.0232 0.0232 0.0236 0.0006 0.0000
11/19/2020 41.35 0.9881 -0.0119 -0.0115 0.0001 0.0000
11/20/2020 43.95 1.0629 0.0629 0.0633 0.0040 -0.0001
11/23/2020 43.5 0.9898 -0.0102 -0.0098 0.0001 0.0001
11/24/2020 43.75 1.0057 0.0057 0.0062 0.0000 0.0000
11/25/2020 44.35 1.0137 0.0137 0.0141 0.0002 0.0002
11/26/2020 44.65 1.0068 0.0068 0.0072 0.0001 0.0000
11/27/2020 45.05 1.0090 0.0090 0.0094 0.0001 0.0001
12/1/2020 46.6 1.0344 0.0344 0.0348 0.0012 -0.0004
12/2/2020 47.45 1.0182 0.0182 0.0187 0.0003 0.0001
12/3/2020 48.75 1.0274 0.0274 0.0278 0.0008 0.0000
12/4/2020 48.7 0.9990 -0.0010 -0.0006 0.0000 0.0000
12/7/2020 48.85 1.0031 0.0031 0.0035 0.0000 0.0000
12/8/2020 53 1.0850 0.0850 0.0854 0.0073 0.0002
12/9/2020 53.25 1.0047 0.0047 0.0051 0.0000 0.0001
12/10/2020 51.6 0.9690 -0.0310 -0.0306 0.0009 -0.0005
12/11/2020 51.15 0.9913 -0.0087 -0.0083 0.0001 0.0000
12/14/2020 52.8 1.0323 0.0323 0.0327 0.0011 0.0003
12/15/2020 52.15 0.9877 -0.0123 -0.0119 0.0001 -0.0003
12/16/2020 51.5 0.9875 -0.0125 -0.0120 0.0001 -0.0001
12/17/2020 50.4 0.9786 -0.0214 -0.0209 0.0004 0.0000
12/18/2020 49.6 0.9841 -0.0159 -0.0155 0.0002 0.0002
12/21/2020 47.25 0.9526 -0.0474 -0.0470 0.0022 -0.0003
12/22/2020 47.25 1.0000 0.0000 0.0004 0.0000 0.0000
12/23/2020 48.7 1.0307 0.0307 0.0311 0.0010 0.0001
12/24/2020 48.9 1.0041 0.0041 0.0045 0.0000 -0.0001
12/28/2020 49.4 1.0102 0.0102 0.0106 0.0001 0.0001
12/29/2020 49.4 1.0000 0.0000 0.0004 0.0000 0.0000
12/30/2020 49.2 0.9960 -0.0040 -0.0036 0.0000 0.0000
12/31/2020 48.7 0.9898 -0.0102 -0.0097 0.0001 0.0000
1/1/2021 50.15 1.0298 0.0298 0.0302 0.0009 0.0000
1/4/2021 50.35 1.0040 0.0040 0.0044 0.0000 0.0000
1/5/2021 50.55 1.0040 0.0040 0.0044 0.0000 0.0000
1/6/2021 51.2 1.0129 0.0129 0.0133 0.0002 0.0001
1/7/2021 51.15 0.9990 -0.0010 -0.0006 0.0000 0.0000
1/8/2021 50.9 0.9951 -0.0049 -0.0045 0.0000 0.0000
1/11/2021 49.85 0.9794 -0.0206 -0.0202 0.0004 0.0002
1/12/2021 53.9 1.0812 0.0812 0.0817 0.0067 -0.0007
1/13/2021 54.3 1.0074 0.0074 0.0078 0.0001 0.0001
1/14/2021 54.85 1.0101 0.0101 0.0105 0.0001 0.0001
1/15/2021 53.55 0.9763 -0.0237 -0.0233 0.0005 0.0001
1/18/2021 52.4 0.9785 -0.0215 -0.0211 0.0004 -0.0001
1/19/2021 53.25 1.0162 0.0162 0.0166 0.0003 0.0001
1/20/2021 53.85 1.0113 0.0113 0.0117 0.0001 -0.0001
1/21/2021 52.85 0.9814 -0.0186 -0.0182 0.0003 0.0001
1/22/2021 51 0.9650 -0.0350 -0.0346 0.0012 -0.0001
1/25/2021 50.4 0.9882 -0.0118 -0.0113 0.0001 0.0000
1/27/2021 49.05 0.9732 -0.0268 -0.0264 0.0007 0.0001
1/28/2021 48.55 0.9898 -0.0102 -0.0098 0.0001 0.0000
1/29/2021 49.8 1.0257 0.0257 0.0262 0.0007 -0.0002
2/1/2021 53.45 1.0733 0.0733 0.0737 0.0054 0.0002
2/2/2021 53.4 0.9991 -0.0009 -0.0005 0.0000 0.0000
2/3/2021 54 1.0112 0.0112 0.0117 0.0001 -0.0002
2/4/2021 57.4 1.0630 0.0630 0.0634 0.0040 0.0011
2/5/2021 59.55 1.0375 0.0375 0.0379 0.0014 0.0000
2/8/2021 59.05 0.9916 -0.0084 -0.0080 0.0001 0.0000
2/9/2021 59.25 1.0034 0.0034 0.0038 0.0000 0.0001
2/10/2021 60.8 1.0262 0.0262 0.0266 0.0007 0.0001
2/11/2021 59.8 0.9836 -0.0164 -0.0160 0.0003 0.0001
2/12/2021 58.85 0.9841 -0.0159 -0.0155 0.0002 0.0001
2/15/2021 58.85 1.0000 0.0000 0.0004 0.0000 0.0000
2/16/2021 70.6 1.1997 0.1997 0.2001 0.0400 0.0015
2/17/2021 84.7 1.1997 0.1997 0.2001 0.0401 -0.0032
2/18/2021 93.15 1.0998 0.0998 0.1002 0.0100 0.0001
2/19/2021 84.3 0.9050 -0.0950 -0.0946 0.0089 0.0007
2/22/2021 87.2 1.0344 0.0344 0.0348 0.0012 -0.0002
2/23/2021 83.55 0.9581 -0.0419 -0.0414 0.0017 0.0002
2/24/2021 87.15 1.0431 0.0431 0.0435 0.0019 -0.0001
2/25/2021 86.5 0.9925 -0.0075 -0.0070 0.0000 0.0001
2/26/2021 82.45 0.9532 -0.0468 -0.0464 0.0022 -0.0002
3/1/2021 80.9 0.9812 -0.0188 -0.0184 0.0003 0.0000
3/2/2021 80.4 0.9938 -0.0062 -0.0058 0.0000 0.0000
3/3/2021 80.65 1.0031 0.0031 0.0035 0.0000 -0.0001
3/4/2021 79.7 0.9882 -0.0118 -0.0114 0.0001 -0.0001
3/5/2021 76.9 0.9649 -0.0351 -0.0347 0.0012 -0.0005
3/8/2021 81.55 1.0605 0.0605 0.0609 0.0037 0.0003
3/9/2021 77.9 0.9552 -0.0448 -0.0443 0.0020 0.0000
3/10/2021 76.95 0.9878 -0.0122 -0.0118 0.0001 0.0000
3/12/2021 75.85 0.9857 -0.0143 -0.0139 0.0002 0.0001
3/15/2021 73.6 0.9703 -0.0297 -0.0292 0.0009 0.0000
3/16/2021 71.95 0.9776 -0.0224 -0.0220 0.0005 -0.0001
3/17/2021 68.6 0.9534 -0.0466 -0.0461 0.0021 0.0005
3/18/2021 65.3 0.9519 -0.0481 -0.0477 0.0023 0.0000
3/19/2021 66.7 1.0214 0.0214 0.0219 0.0005 0.0002
3/22/2021 68.4 1.0255 0.0255 0.0259 0.0007 -0.0001
3/23/2021 75.2 1.0994 0.0994 0.0998 0.0100 0.0000
3/24/2021 72.1 0.9588 -0.0412 -0.0408 0.0017 -0.0010
3/25/2021 69.25 0.9605 -0.0395 -0.0391 0.0015 -0.0007
3/26/2021 69.7 1.0065 0.0065 0.0069 0.0000 0.0000
3/30/2021 69.75 1.0007 0.0007 0.0011 0.0000 0.0000
3/31/2021 67.85 0.9728 -0.0272 -0.0268 0.0007 0.0006
 4/1/2021 69.9 1.0302 0.0302 0.0306 0.0009 0.0005
4/5/2021 67.25 0.9621 -0.0379 -0.0375 0.0014 -0.0008
4/6/2021 66.6 0.9903 -0.0097 -0.0092 0.0001 -0.0001
4/7/2021 68.7 1.0315 0.0315 0.0320 0.0010 -0.0001
4/8/2021 68.2 0.9927 -0.0073 -0.0069 0.0000 0.0001
4/9/2021 74.5 1.0924 0.0924 0.0928 0.0086 0.0008
4/12/2021 66.65 0.8946 -0.1054 -0.1050 0.0110 -0.0006
4/13/2021 71.5 1.0728 0.0728 0.0732 0.0054 0.0003
4/15/2021 69.15 0.9671 -0.0329 -0.0324 0.0011 -0.0002
4/16/2021 69.65 1.0072 0.0072 0.0076 0.0001 -0.0002
4/19/2021 64.6 0.9275 -0.0725 -0.0721 0.0052 -0.0003
4/20/2021 64.6 1.0000 0.0000 0.0004 0.0000 0.0000
4/22/2021 64.15 0.9930 -0.0070 -0.0065 0.0000 0.0000
4/23/2021 65.15 1.0156 0.0156 0.0160 0.0003 -0.0002
4/26/2021 65.25 1.0015 0.0015 0.0020 0.0000 0.0000
4/27/2021 66 1.0115 0.0115 0.0119 0.0001 -0.0001
4/28/2021 68.15 1.0326 0.0326 0.0330 0.0011 -0.0003
4/29/2021 67.5 0.9905 -0.0095 -0.0091 0.0001 0.0000
4/30/2021 66.35 0.9830 -0.0170 -0.0166 0.0003 -0.0001
5/3/2021 65.55 0.9879 -0.0121 -0.0116 0.0001 0.0000
5/4/2021 68.55 1.0458 0.0458 0.0462 0.0021 -0.0002
5/5/2021 69.2 1.0095 0.0095 0.0099 0.0001 -0.0001
5/6/2021 68.3 0.9870 -0.0130 -0.0126 0.0002 -0.0001
5/7/2021 67.65 0.9905 -0.0095 -0.0091 0.0001 0.0000
5/10/2021 68 1.0052 0.0052 0.0056 0.0000 0.0000
5/11/2021 69.4 1.0206 0.0206 0.0210 0.0004 0.0001
5/12/2021 72.75 1.0483 0.0483 0.0487 0.0024 0.0001
5/14/2021 74.25 1.0206 0.0206 0.0210 0.0004 0.0000
5/17/2021 75.5 1.0168 0.0168 0.0173 0.0003 0.0000
5/18/2021 74.65 0.9887 -0.0113 -0.0108 0.0001 0.0000
5/19/2021 77.5 1.0382 0.0382 0.0386 0.0015 0.0008
5/20/2021 77.45 0.9994 -0.0006 -0.0002 0.0000 0.0000
5/21/2021 78.4 1.0123 0.0123 0.0127 0.0002 0.0000
5/24/2021 78.85 1.0057 0.0057 0.0062 0.0000 0.0000
5/25/2021 77 0.9765 -0.0235 -0.0230 0.0005 0.0002
5/26/2021 76.9 0.9987 -0.0013 -0.0009 0.0000 0.0000
5/27/2021 77 1.0013 0.0013 0.0017 0.0000 0.0000
5/28/2021 77.55 1.0071 0.0071 0.0076 0.0001 0.0000
5/31/2021 77.2 0.9955 -0.0045 -0.0041 0.0000 0.0000
6/1/2021 76.2 0.9870 -0.0130 -0.0125 0.0002 0.0000
6/2/2021 78.35 1.0282 0.0282 0.0286 0.0008 0.0001
6/3/2021 80.2 1.0236 0.0236 0.0240 0.0006 0.0002
6/4/2021 82.4 1.0274 0.0274 0.0279 0.0008 0.0000
6/7/2021 84.6 1.0267 0.0267 0.0271 0.0007 -0.0002
6/8/2021 82.1 0.9704 -0.0296 -0.0291 0.0008 -0.0002
 6/9/2021 80.25 0.9775 -0.0225 -0.0221 0.0005 0.0001
6/10/2021 80.75 1.0062 0.0062 0.0066 0.0000 0.0000
6/11/2021 80.4 0.9957 -0.0043 -0.0039 0.0000 0.0000
6/14/2021 79.2 0.9851 -0.0149 -0.0145 0.0002 0.0000
6/15/2021 79.6 1.0051 0.0051 0.0055 0.0000 0.0000
6/16/2021 78.45 0.9856 -0.0144 -0.0140 0.0002 0.0000
6/17/2021 77.1 0.9828 -0.0172 -0.0168 0.0003 0.0000
6/18/2021 75.25 0.9760 -0.0240 -0.0236 0.0006 -0.0002
6/21/2021 79.05 1.0505 0.0505 0.0509 0.0026 0.0003
6/22/2021 78.75 0.9962 -0.0038 -0.0034 0.0000 0.0000
6/23/2021 78.3 0.9943 -0.0057 -0.0053 0.0000 0.0000
6/24/2021 77 0.9834 -0.0166 -0.0162 0.0003 0.0000
6/25/2021 77.65 1.0084 0.0084 0.0089 0.0001 0.0000
6/28/2021 80.5 1.0367 0.0367 0.0371 0.0014 -0.0001
6/29/2021 78.65 0.9770 -0.0230 -0.0226 0.0005 0.0000
6/30/2021 77.9 0.9905 -0.0095 -0.0091 0.0001 0.0001
7/1/2021 77.65 0.9968 -0.0032 -0.0028 0.0000 0.0000
7/2/2021 77.05 0.9923 -0.0077 -0.0073 0.0001 0.0000
7/5/2021 76.95 0.9987 -0.0013 -0.0009 0.0000 0.0000
7/6/2021 76.5 0.9942 -0.0058 -0.0054 0.0000 0.0000
7/7/2021 76.15 0.9954 -0.0046 -0.0042 0.0000 0.0000
7/8/2021 75.6 0.9928 -0.0072 -0.0068 0.0000 0.0000
7/9/2021 75.35 0.9967 -0.0033 -0.0029 0.0000 0.0000
7/12/2021 75.55 1.0027 0.0027 0.0031 0.0000 0.0000
7/13/2021 76.3 1.0099 0.0099 0.0103 0.0001 -0.0001
7/14/2021 75.85 0.9941 -0.0059 -0.0055 0.0000 0.0000
7/15/2021 75.45 0.9947 -0.0053 -0.0049 0.0000 0.0000
7/16/2021 75.2 0.9967 -0.0033 -0.0029 0.0000 0.0000
7/19/2021 73.9 0.9827 -0.0173 -0.0169 0.0003 0.0000
7/20/2021 71.5 0.9675 -0.0325 -0.0321 0.0010 -0.0001
7/22/2021 72.2 1.0098 0.0098 0.0102 0.0001 0.0000
7/23/2021 72.75 1.0076 0.0076 0.0080 0.0001 0.0000
7/26/2021 71.85 0.9876 -0.0124 -0.0120 0.0001 0.0000
7/27/2021 70.85 0.9861 -0.0139 -0.0135 0.0002 0.0000
7/28/2021 69.9 0.9866 -0.0134 -0.0130 0.0002 -0.0001
7/29/2021 71.65 1.0250 0.0250 0.0255 0.0006 -0.0001
7/30/2021 74.4 1.0384 0.0384 0.0388 0.0015 -0.0001
8/2/2021 74.2 0.9973 -0.0027 -0.0023 0.0000 0.0000
8/3/2021 74.35 1.0020 0.0020 0.0024 0.0000 0.0000
8/4/2021 72.6 0.9765 -0.0235 -0.0231 0.0005 0.0000
8/5/2021 70.85 0.9759 -0.0241 -0.0237 0.0006 -0.0001
8/6/2021 70.9 1.0007 0.0007 0.0011 0.0000 0.0000
8/9/2021 69.7 0.9831 -0.0169 -0.0165 0.0003 0.0002
8/10/2021 67.4 0.9670 -0.0330 -0.0326 0.0011 -0.0002
8/11/2021 67.45 1.0007 0.0007 0.0012 0.0000 0.0000
 8/12/2021 68.85 1.0208 0.0208 0.0212 0.0004 0.0000
8/13/2021 68.4 0.9935 -0.0065 -0.0061 0.0000 0.0000
8/16/2021 67.75 0.9905 -0.0095 -0.0091 0.0001 0.0000
8/17/2021 66.7 0.9845 -0.0155 -0.0151 0.0002 0.0000
8/18/2021 66.7 1.0000 0.0000 0.0004 0.0000 0.0000
8/20/2021 64.15 0.9618 -0.0382 -0.0378 0.0014 -0.0001
8/23/2021 62.5 0.9743 -0.0257 -0.0253 0.0006 -0.0003
8/24/2021 63.5 1.0160 0.0160 0.0164 0.0003 0.0001
8/25/2021 64.85 1.0213 0.0213 0.0217 0.0005 0.0005
8/26/2021 65.75 1.0139 0.0139 0.0143 0.0002 0.0000
8/27/2021 67.4 1.0251 0.0251 0.0255 0.0007 -0.0002
8/30/2021 67.95 1.0082 0.0082 0.0086 0.0001 0.0000
8/31/2021 66.35 0.9765 -0.0235 -0.0231 0.0005 -0.0001
9/1/2021 63.55 0.9578 -0.0422 -0.0418 0.0017 -0.0001
9/2/2021 59.6 0.9378 -0.0622 -0.0617 0.0038 -0.0005
9/3/2021 59.3 0.9950 -0.0050 -0.0046 0.0000 0.0000
9/6/2021 59.9 1.0101 0.0101 0.0105 0.0001 0.0000
9/7/2021 57.95 0.9674 -0.0326 -0.0321 0.0010 -0.0005
9/8/2021 57.5 0.9922 -0.0078 -0.0073 0.0001 0.0000
9/9/2021 57.2 0.9948 -0.0052 -0.0048 0.0000 0.0000
9/13/2021 56.2 0.9825 -0.0175 -0.0171 0.0003 0.0000
9/14/2021 56.1 0.9982 -0.0018 -0.0014 0.0000 0.0000
9/15/2021 56.8 1.0125 0.0125 0.0129 0.0002 0.0001
9/16/2021 60.05 1.0572 0.0572 0.0576 0.0033 0.0000
9/17/2021 58.25 0.9700 -0.0300 -0.0296 0.0009 0.0001
9/20/2021 55.95 0.9605 -0.0395 -0.0391 0.0015 0.0000
9/21/2021 54.7 0.9777 -0.0223 -0.0219 0.0005 -0.0003
9/22/2021 54.5 0.9963 -0.0037 -0.0032 0.0000 0.0000
9/23/2021 54.6 1.0018 0.0018 0.0023 0.0000 0.0000
9/24/2021 53.95 0.9881 -0.0119 -0.0115 0.0001 -0.0001
9/27/2021 53.1 0.9842 -0.0158 -0.0153 0.0002 0.0000
9/28/2021 53.05 0.9991 -0.0009 -0.0005 0.0000 0.0000
9/29/2021 55.1 1.0386 0.0386 0.0391 0.0015 -0.0004
9/30/2021 55.5 1.0073 0.0073 0.0077 0.0001 -0.0001
10/1/2021 56.6 1.0198 0.0198 0.0202 0.0004 0.0000
10/4/2021 57.8 1.0212 0.0212 0.0216 0.0005 -0.0001
10/5/2021 57.5 0.9948 -0.0052 -0.0048 0.0000 0.0000
10/6/2021 56.1 0.9757 -0.0243 -0.0239 0.0006 0.0000
10/7/2021 56.4 1.0053 0.0053 0.0058 0.0000 0.0000
10/8/2021 57.5 1.0195 0.0195 0.0199 0.0004 0.0000
10/11/2021 57.7 1.0035 0.0035 0.0039 0.0000 0.0000
10/12/2021 58.6 1.0156 0.0156 0.0160 0.0003 0.0000
10/13/2021 59.25 1.0111 0.0111 0.0115 0.0001 -0.0001
10/14/2021 59.85 1.0101 0.0101 0.0105 0.0001 0.0001
10/18/2021 62.2 1.0393 0.0393 0.0397 0.0016 0.0005
10/19/2021 60.3 0.9695 -0.0305 -0.0301 0.0009 -0.0002
10/20/2021 59.6 0.9884 -0.0116 -0.0112 0.0001 -0.0001
10/21/2021 61.25 1.0277 0.0277 0.0281 0.0008 0.0001
10/22/2021 60.95 0.9951 -0.0049 -0.0045 0.0000 0.0001
10/25/2021 61.1 1.0025 0.0025 0.0029 0.0000 0.0000
10/26/2021 61.85 1.0123 0.0123 0.0127 0.0002 -0.0001
10/27/2021 62.8 1.0154 0.0154 0.0158 0.0002 -0.0002
10/28/2021 59.45 0.9467 -0.0533 -0.0529 0.0028 0.0005
10/29/2021 59.9 1.0076 0.0076 0.0080 0.0001 0.0001
11/1/2021 60.4 1.0083 0.0083 0.0088 0.0001 0.0000
11/2/2021 62.55 1.0356 0.0356 0.0360 0.0013 -0.0007
11/3/2021 62.6 1.0008 0.0008 0.0012 0.0000 0.0000
11/4/2021 63.1 1.0080 0.0080 0.0084 0.0001 0.0001
11/8/2021 63.2 1.0016 0.0016 0.0020 0.0000 0.0000
11/9/2021 64.95 1.0277 0.0277 0.0281 0.0008 -0.0002
11/10/2021 64.3 0.9900 -0.0100 -0.0096 0.0001 -0.0001
11/11/2021 62.25 0.9681 -0.0319 -0.0315 0.0010 -0.0003
11/12/2021 61.75 0.9920 -0.0080 -0.0076 0.0001 0.0000
11/15/2021 61.35 0.9935 -0.0065 -0.0061 0.0000 0.0000
11/16/2021 59.8 0.9747 -0.0253 -0.0248 0.0006 0.0002
11/17/2021 59.5 0.9950 -0.0050 -0.0046 0.0000 0.0000
11/18/2021 59.05 0.9924 -0.0076 -0.0071 0.0001 -0.0001
11/22/2021 56.95 0.9644 -0.0356 -0.0351 0.0012 0.0002
11/23/2021 58.5 1.0272 0.0272 0.0276 0.0008 0.0000
11/24/2021 58.35 0.9974 -0.0026 -0.0021 0.0000 0.0000
11/25/2021 57.7 0.9889 -0.0111 -0.0107 0.0001 0.0001
11/26/2021 56.7 0.9827 -0.0173 -0.0169 0.0003 -0.0001
11/29/2021 54.85 0.9674 -0.0326 -0.0322 0.0010 0.0003
11/30/2021 54.3 0.9900 -0.0100 -0.0096 0.0001 0.0000
12/1/2021 54.1 0.9963 -0.0037 -0.0033 0.0000 0.0001
12/2/2021 54.35 1.0046 0.0046 0.0050 0.0000 0.0000
12/3/2021 54.1 0.9954 -0.0046 -0.0042 0.0000 0.0000
12/6/2021 53.75 0.9935 -0.0065 -0.0061 0.0000 0.0000
12/7/2021 53.95 1.0037 0.0037 0.0041 0.0000 0.0000
12/8/2021 54.8 1.0158 0.0158 0.0162 0.0003 -0.0002
12/9/2021 54.85 1.0009 0.0009 0.0013 0.0000 0.0000
12/10/2021 57.2 1.0428 0.0428 0.0433 0.0019 0.0004
12/13/2021 57.25 1.0009 0.0009 0.0013 0.0000 0.0000
12/14/2021 56.15 0.9808 -0.0192 -0.0188 0.0004 -0.0003
12/15/2021 55.75 0.9929 -0.0071 -0.0067 0.0000 0.0000
12/16/2021 54.85 0.9839 -0.0161 -0.0157 0.0002 0.0002
12/17/2021 52.7 0.9608 -0.0392 -0.0388 0.0015 0.0002
12/20/2021 49.55 0.9402 -0.0598 -0.0594 0.0035 0.0004
12/21/2021 50.8 1.0252 0.0252 0.0256 0.0007 -0.0001
12/22/2021 51.55 1.0148 0.0148 0.0152 0.0002 -0.0003
12/23/2021 52.7 1.0223 0.0223 0.0227 0.0005 -0.0002
12/24/2021 51.55 0.9782 -0.0218 -0.0214 0.0005 -0.0001
12/27/2021 51.1 0.9913 -0.0087 -0.0083 0.0001 0.0000
12/28/2021 51.35 1.0049 0.0049 0.0053 0.0000 0.0001
12/29/2021 51.35 1.0000 0.0000 0.0004 0.0000 0.0000
12/30/2021 50.85 0.9903 -0.0097 -0.0093 0.0001 0.0000
12/31/2021 51.4 1.0108 0.0108 0.0112 0.0001 0.0001
1/3/2022 52.65 1.0243 0.0243 0.0247 0.0006 -0.0001
1/4/2022 52.95 1.0057 0.0057 0.0061 0.0000 0.0000
1/5/2022 54.1 1.0217 0.0217 0.0221 0.0005 0.0003
1/6/2022 53.95 0.9972 -0.0028 -0.0024 0.0000 0.0000
1/7/2022 54.45 1.0093 0.0093 0.0097 0.0001 0.0000
1/10/2022 55.45 1.0184 0.0184 0.0188 0.0004 0.0000
1/11/2022 54.7 0.9865 -0.0135 -0.0131 0.0002 0.0001
1/12/2022 54.65 0.9991 -0.0009 -0.0005 0.0000 0.0000
1/13/2022 54.2 0.9918 -0.0082 -0.0078 0.0001 0.0000
1/14/2022 54.4 1.0037 0.0037 0.0041 0.0000 0.0000
1/17/2022 54.35 0.9991 -0.0009 -0.0005 0.0000 0.0000
1/18/2022 53.2 0.9788 -0.0212 -0.0207 0.0004 0.0000
1/19/2022 54.1 1.0169 0.0169 0.0173 0.0003 -0.0001
1/20/2022 53.8 0.9945 -0.0055 -0.0051 0.0000 0.0000
1/21/2022 52.3 0.9721 -0.0279 -0.0275 0.0008 0.0004
1/24/2022 51.15 0.9780 -0.0220 -0.0216 0.0005 0.0002
1/25/2022 52.35 1.0235 0.0235 0.0239 0.0006 -0.0003
1/27/2022 55.15 1.0535 0.0535 0.0539 0.0029 0.0002
1/28/2022 55.25 1.0018 0.0018 0.0022 0.0000 -0.0001
1/31/2022 54.3 0.9828 -0.0172 -0.0168 0.0003 -0.0002
2/1/2022 55.05 1.0138 0.0138 0.0142 0.0002 -0.0002
2/2/2022 57.75 1.0490 0.0490 0.0495 0.0024 0.0003
2/3/2022 58.45 1.0121 0.0121 0.0125 0.0002 0.0001
2/4/2022 56.5 0.9666 -0.0334 -0.0329 0.0011 -0.0006
2/7/2022 57.75 1.0221 0.0221 0.0225 0.0005 0.0002
2/8/2022 57.35 0.9931 -0.0069 -0.0065 0.0000 0.0000
2/9/2022 56.65 0.9878 -0.0122 -0.0118 0.0001 0.0000
2/10/2022 56.25 0.9929 -0.0071 -0.0066 0.0000 0.0001
2/11/2022 55.15 0.9804 -0.0196 -0.0191 0.0004 0.0000
2/14/2022 52.15 0.9456 -0.0544 -0.0540 0.0029 -0.0001
2/15/2022 53.35 1.0230 0.0230 0.0234 0.0005 0.0001
2/16/2022 53 0.9934 -0.0066 -0.0061 0.0000 0.0001
2/17/2022 52.2 0.9849 -0.0151 -0.0147 0.0002 0.0004
2/18/2022 52.55 1.0067 0.0067 0.0071 0.0001 0.0002
2/21/2022 51.35 0.9772 -0.0228 -0.0224 0.0005 0.0000
2/22/2022 50.2 0.9776 -0.0224 -0.0220 0.0005 -0.0001
2/23/2022 51 1.0159 0.0159 0.0164 0.0003 0.0000
2/24/2022 44.25 0.8676 -0.1324 -0.1319 0.0174 0.0011
 2/25/2022 46.8 1.0576 0.0576 0.0580 0.0034 -0.0005
2/28/2022 46.85 1.0011 0.0011 0.0015 0.0000 0.0000
3/2/2022 47.75 1.0192 0.0192 0.0196 0.0004 -0.0007
3/3/2022 47.05 0.9853 -0.0147 -0.0142 0.0002 -0.0002
3/4/2022 46.7 0.9926 -0.0074 -0.0070 0.0000 0.0000
3/7/2022 46.25 0.9904 -0.0096 -0.0092 0.0001 0.0000
3/8/2022 47.35 1.0238 0.0238 0.0242 0.0006 -0.0002
3/9/2022 48.1 1.0158 0.0158 0.0163 0.0003 -0.0002
3/10/2022 48.6 1.0104 0.0104 0.0108 0.0001 -0.0003
3/11/2022 48.7 1.0021 0.0021 0.0025 0.0000 0.0000
3/14/2022 48.85 1.0031 0.0031 0.0035 0.0000 0.0000
3/15/2022 47.3 0.9683 -0.0317 -0.0313 0.0010 -0.0009
3/16/2022 48.45 1.0243 0.0243 0.0247 0.0006 0.0000
3/17/2022 48.05 0.9917 -0.0083 -0.0078 0.0001 0.0000
3/21/2022 47.45 0.9875 -0.0125 -0.0121 0.0001 0.0000
3/22/2022 47.8 1.0074 0.0074 0.0078 0.0001 0.0001
3/23/2022 47.3 0.9895 -0.0105 -0.0100 0.0001 -0.0001
3/24/2022 47.2 0.9979 -0.0021 -0.0017 0.0000 0.0000
3/25/2022 46.8 0.9915 -0.0085 -0.0081 0.0001 0.0001
3/28/2022 46 0.9829 -0.0171 -0.0167 0.0003 0.0001
3/29/2022 45.4 0.9870 -0.0130 -0.0126 0.0002 0.0000
3/30/2022 46.9 1.0330 0.0330 0.0335 0.0011 -0.0003

TOTAL 1232.4835 -0.5165 0.0000 1.1759 0.0225

Arithmetic Mean -0.0004
Variance
 MARICO
Date close HPR HPY (Ri) Ri-R̅ i (Ri-R̅ i)^2 (Ri-R̅ i)*(Rm-R̅ m)
4/3/2017 33.65
4/5/2017 34.85 1.0357 0.0357 0.0358 0.0013 -0.0001
4/6/2017 34.35 0.9857 -0.0143 -0.0142 0.0002 0.0001
4/7/2017 34.6 1.0073 0.0073 0.0074 0.0001 0.0000
4/10/2017 34.8 1.0058 0.0058 0.0059 0.0000 0.0000
4/11/2017 35.9 1.0316 0.0316 0.0317 0.0010 0.0005
4/12/2017 35.2 0.9805 -0.0195 -0.0194 0.0004 0.0000
4/13/2017 34.65 0.9844 -0.0156 -0.0155 0.0002 0.0001
4/17/2017 34.65 1.0000 0.0000 0.0001 0.0000 0.0000
4/18/2017 34.3 0.9899 -0.0101 -0.0100 0.0001 0.0000
4/19/2017 33.8 0.9854 -0.0146 -0.0145 0.0002 0.0000
4/20/2017 33.75 0.9985 -0.0015 -0.0014 0.0000 0.0000
4/21/2017 33.85 1.0030 0.0030 0.0031 0.0000 0.0000
4/24/2017 34.55 1.0207 0.0207 0.0208 0.0004 0.0001
4/25/2017 34.6 1.0014 0.0014 0.0016 0.0000 0.0000
4/26/2017 34.65 1.0014 0.0014 0.0016 0.0000 0.0000
4/27/2017 34.6 0.9986 -0.0014 -0.0013 0.0000 0.0000
4/28/2017 36.45 1.0535 0.0535 0.0536 0.0029 -0.0009
5/2/2017 37.25 1.0219 0.0219 0.0221 0.0005 0.0001
5/3/2017 38 1.0201 0.0201 0.0202 0.0004 -0.0001
5/4/2017 37.6 0.9895 -0.0105 -0.0104 0.0001 -0.0001
5/5/2017 35.3 0.9388 -0.0612 -0.0611 0.0037 0.0008
5/8/2017 36 1.0198 0.0198 0.0199 0.0004 -0.0002
5/9/2017 35.65 0.9903 -0.0097 -0.0096 0.0001 0.0000
5/10/2017 35.45 0.9944 -0.0056 -0.0055 0.0000 -0.0001
5/11/2017 35.1 0.9901 -0.0099 -0.0098 0.0001 0.0000
5/12/2017 33.95 0.9672 -0.0328 -0.0327 0.0011 0.0001
5/15/2017 33.75 0.9941 -0.0059 -0.0058 0.0000 0.0000
5/16/2017 33.9 1.0044 0.0044 0.0046 0.0000 0.0000
5/17/2017 33.75 0.9956 -0.0044 -0.0043 0.0000 0.0000
5/18/2017 33.15 0.9822 -0.0178 -0.0177 0.0003 0.0003
5/19/2017 33.05 0.9970 -0.0030 -0.0029 0.0000 -0.0001
5/22/2017 31.8 0.9622 -0.0378 -0.0377 0.0014 -0.0013
5/23/2017 31.3 0.9843 -0.0157 -0.0156 0.0002 0.0001
5/24/2017 30.2 0.9649 -0.0351 -0.0350 0.0012 0.0000
5/25/2017 30.4 1.0066 0.0066 0.0067 0.0000 0.0000
5/26/2017 31.3 1.0296 0.0296 0.0297 0.0009 0.0005
5/29/2017 30.45 0.9728 -0.0272 -0.0271 0.0007 -0.0005
5/30/2017 30.45 1.0000 0.0000 0.0001 0.0000 0.0000
5/31/2017 30.6 1.0049 0.0049 0.0050 0.0000 0.0000
6/1/2017 30.25 0.9886 -0.0114 -0.0113 0.0001 -0.0001
 6/2/2017 30.2 0.9983 -0.0017 -0.0015 0.0000 0.0000
6/5/2017 30.05 0.9950 -0.0050 -0.0049 0.0000 0.0000
6/6/2017 30.1 1.0017 0.0017 0.0018 0.0000 0.0000
6/7/2017 29.9 0.9934 -0.0066 -0.0065 0.0000 0.0000
6/8/2017 29.75 0.9950 -0.0050 -0.0049 0.0000 0.0000
6/9/2017 29.7 0.9983 -0.0017 -0.0016 0.0000 0.0000
6/12/2017 29.95 1.0084 0.0084 0.0085 0.0001 0.0000
6/13/2017 29.75 0.9933 -0.0067 -0.0066 0.0000 0.0000
6/14/2017 30.75 1.0336 0.0336 0.0337 0.0011 -0.0003
6/15/2017 30 0.9756 -0.0244 -0.0243 0.0006 0.0000
6/16/2017 31 1.0333 0.0333 0.0334 0.0011 0.0002
6/19/2017 29.85 0.9629 -0.0371 -0.0370 0.0014 -0.0003
6/20/2017 29.45 0.9866 -0.0134 -0.0133 0.0002 0.0000
6/21/2017 29.15 0.9898 -0.0102 -0.0101 0.0001 -0.0001
6/22/2017 29.05 0.9966 -0.0034 -0.0033 0.0000 0.0000
6/23/2017 28.5 0.9811 -0.0189 -0.0188 0.0004 0.0000
6/27/2017 27.65 0.9702 -0.0298 -0.0297 0.0009 0.0000
6/28/2017 27.55 0.9964 -0.0036 -0.0035 0.0000 0.0000
6/29/2017 27.95 1.0145 0.0145 0.0146 0.0002 0.0001
6/30/2017 28.15 1.0072 0.0072 0.0073 0.0001 0.0002
7/3/2017 28.1 0.9982 -0.0018 -0.0017 0.0000 -0.0001
7/4/2017 28.15 1.0018 0.0018 0.0019 0.0000 0.0000
7/5/2017 28.35 1.0071 0.0071 0.0072 0.0001 -0.0001
7/6/2017 28.95 1.0212 0.0212 0.0213 0.0005 0.0002
7/7/2017 29.05 1.0035 0.0035 0.0036 0.0000 0.0000
7/10/2017 29.25 1.0069 0.0069 0.0070 0.0000 0.0000
7/11/2017 29 0.9915 -0.0085 -0.0084 0.0001 0.0000
7/12/2017 28.95 0.9983 -0.0017 -0.0016 0.0000 0.0000
7/13/2017 29.15 1.0069 0.0069 0.0070 0.0000 0.0001
7/14/2017 28.95 0.9931 -0.0069 -0.0068 0.0000 0.0000
7/17/2017 28.75 0.9931 -0.0069 -0.0068 0.0000 0.0001
7/18/2017 28.4 0.9878 -0.0122 -0.0121 0.0001 0.0008
7/19/2017 28.8 1.0141 0.0141 0.0142 0.0002 0.0002
7/20/2017 28.8 1.0000 0.0000 0.0001 0.0000 0.0000
7/21/2017 28.35 0.9844 -0.0156 -0.0155 0.0002 0.0000
7/24/2017 28.85 1.0176 0.0176 0.0177 0.0003 0.0002
7/25/2017 28.85 1.0000 0.0000 0.0001 0.0000 0.0000
7/26/2017 29.05 1.0069 0.0069 0.0070 0.0000 0.0000
7/27/2017 28.7 0.9880 -0.0120 -0.0119 0.0001 0.0001
7/28/2017 28.5 0.9930 -0.0070 -0.0069 0.0000 0.0000
7/31/2017 29.2 1.0246 0.0246 0.0247 0.0006 -0.0003
8/1/2017 28.45 0.9743 -0.0257 -0.0256 0.0007 0.0000
8/2/2017 28.5 1.0018 0.0018 0.0019 0.0000 0.0000
8/3/2017 27.95 0.9807 -0.0193 -0.0192 0.0004 0.0000
8/4/2017 27.8 0.9946 -0.0054 -0.0053 0.0000 0.0000
 8/7/2017 27.7 0.9964 -0.0036 -0.0035 0.0000 0.0000
8/8/2017 27.05 0.9765 -0.0235 -0.0234 0.0005 0.0003
8/9/2017 27.05 1.0000 0.0000 0.0001 0.0000 0.0000
8/10/2017 26.15 0.9667 -0.0333 -0.0332 0.0011 0.0002
8/11/2017 26.05 0.9962 -0.0038 -0.0037 0.0000 0.0000
8/14/2017 26.65 1.0230 0.0230 0.0231 0.0005 0.0001
8/16/2017 27 1.0131 0.0131 0.0132 0.0002 0.0003
8/17/2017 26.9 0.9963 -0.0037 -0.0036 0.0000 0.0000
8/18/2017 26.75 0.9944 -0.0056 -0.0055 0.0000 0.0000
8/21/2017 26.95 1.0075 0.0075 0.0076 0.0001 0.0000
8/22/2017 26.7 0.9907 -0.0093 -0.0092 0.0001 0.0000
8/23/2017 27.2 1.0187 0.0187 0.0188 0.0004 0.0000
8/24/2017 27.15 0.9982 -0.0018 -0.0017 0.0000 0.0000
8/28/2017 27 0.9945 -0.0055 -0.0054 0.0000 0.0000
8/29/2017 26.9 0.9963 -0.0037 -0.0036 0.0000 0.0000
8/30/2017 26.85 0.9981 -0.0019 -0.0018 0.0000 0.0000
8/31/2017 26.55 0.9888 -0.0112 -0.0111 0.0001 0.0000
9/1/2017 26.55 1.0000 0.0000 0.0001 0.0000 0.0000
9/4/2017 26.45 0.9962 -0.0038 -0.0037 0.0000 0.0000
9/5/2017 26.35 0.9962 -0.0038 -0.0037 0.0000 0.0000
9/6/2017 26.5 1.0057 0.0057 0.0058 0.0000 -0.0001
9/7/2017 26.4 0.9962 -0.0038 -0.0037 0.0000 0.0000
9/8/2017 26.15 0.9905 -0.0095 -0.0094 0.0001 0.0000
9/11/2017 26.15 1.0000 0.0000 0.0001 0.0000 0.0000
9/12/2017 26.35 1.0076 0.0076 0.0078 0.0001 0.0001
9/13/2017 26.35 1.0000 0.0000 0.0001 0.0000 0.0000
9/14/2017 26.05 0.9886 -0.0114 -0.0113 0.0001 0.0000
9/15/2017 25.9 0.9942 -0.0058 -0.0057 0.0000 0.0000
9/18/2017 26.1 1.0077 0.0077 0.0078 0.0001 0.0000
9/19/2017 26.05 0.9981 -0.0019 -0.0018 0.0000 0.0000
9/20/2017 25.95 0.9962 -0.0038 -0.0037 0.0000 0.0000
9/21/2017 25.8 0.9942 -0.0058 -0.0057 0.0000 0.0000
9/22/2017 25.95 1.0058 0.0058 0.0059 0.0000 -0.0001
9/25/2017 25.5 0.9827 -0.0173 -0.0172 0.0003 0.0002
9/26/2017 25.55 1.0020 0.0020 0.0021 0.0000 0.0000
9/27/2017 25.2 0.9863 -0.0137 -0.0136 0.0002 0.0002
9/28/2017 25.1 0.9960 -0.0040 -0.0039 0.0000 0.0000
9/29/2017 25.1 1.0000 0.0000 0.0001 0.0000 0.0000
10/3/2017 25.1 1.0000 0.0000 0.0001 0.0000 0.0000
10/4/2017 25.2 1.0040 0.0040 0.0041 0.0000 0.0001
10/5/2017 25.15 0.9980 -0.0020 -0.0019 0.0000 0.0000
10/6/2017 25.3 1.0060 0.0060 0.0061 0.0000 0.0000
10/9/2017 25.15 0.9941 -0.0059 -0.0058 0.0000 0.0000
10/10/2017 25.1 0.9980 -0.0020 -0.0019 0.0000 0.0000
10/11/2017 25.05 0.9980 -0.0020 -0.0019 0.0000 0.0000
10/12/2017 25.15 1.0040 0.0040 0.0041 0.0000 0.0000
10/13/2017 25 0.9940 -0.0060 -0.0059 0.0000 0.0000
10/16/2017 25 1.0000 0.0000 0.0001 0.0000 0.0000
10/17/2017 24.85 0.9940 -0.0060 -0.0059 0.0000 0.0000
10/18/2017 24.65 0.9920 -0.0080 -0.0079 0.0001 0.0000
10/19/2017 24.95 1.0122 0.0122 0.0123 0.0002 -0.0001
10/23/2017 24.65 0.9880 -0.0120 -0.0119 0.0001 0.0001
10/24/2017 25.2 1.0223 0.0223 0.0224 0.0005 0.0001
10/25/2017 29.7 1.1786 0.1786 0.1787 0.0319 0.0009
10/26/2017 27.9 0.9394 -0.0606 -0.0605 0.0037 0.0000
10/27/2017 27.15 0.9731 -0.0269 -0.0268 0.0007 -0.0002
10/30/2017 27.75 1.0221 0.0221 0.0222 0.0005 -0.0002
10/31/2017 27.8 1.0018 0.0018 0.0019 0.0000 0.0000
11/1/2017 28.2 1.0144 0.0144 0.0145 0.0002 0.0002
11/2/2017 28.3 1.0035 0.0035 0.0037 0.0000 0.0000
11/3/2017 28 0.9894 -0.0106 -0.0105 0.0001 0.0000
11/6/2017 27.7 0.9893 -0.0107 -0.0106 0.0001 0.0000
11/7/2017 27.85 1.0054 0.0054 0.0055 0.0000 0.0000
11/8/2017 27.45 0.9856 -0.0144 -0.0143 0.0002 0.0000
11/9/2017 27.8 1.0128 0.0128 0.0129 0.0002 0.0000
11/10/2017 28 1.0072 0.0072 0.0073 0.0001 0.0001
11/13/2017 27.15 0.9696 -0.0304 -0.0303 0.0009 0.0003
11/14/2017 27.05 0.9963 -0.0037 -0.0036 0.0000 0.0000
11/15/2017 26.6 0.9834 -0.0166 -0.0165 0.0003 0.0002
11/16/2017 26.75 1.0056 0.0056 0.0057 0.0000 0.0001
11/17/2017 27.1 1.0131 0.0131 0.0132 0.0002 0.0001
11/20/2017 27 0.9963 -0.0037 -0.0036 0.0000 0.0000
11/21/2017 26.55 0.9833 -0.0167 -0.0166 0.0003 0.0001
11/22/2017 26.6 1.0019 0.0019 0.0020 0.0000 0.0000
11/23/2017 26.7 1.0038 0.0038 0.0039 0.0000 0.0000
11/24/2017 26.65 0.9981 -0.0019 -0.0018 0.0000 0.0000
11/27/2017 26.8 1.0056 0.0056 0.0057 0.0000 0.0000
11/28/2017 27.4 1.0224 0.0224 0.0225 0.0005 0.0000
11/29/2017 27.3 0.9964 -0.0036 -0.0035 0.0000 0.0000
11/30/2017 26.9 0.9853 -0.0147 -0.0145 0.0002 0.0001
12/1/2017 26.6 0.9888 -0.0112 -0.0110 0.0001 0.0001
12/4/2017 26.05 0.9793 -0.0207 -0.0206 0.0004 -0.0001
12/5/2017 26.4 1.0134 0.0134 0.0135 0.0002 0.0000
12/6/2017 25.65 0.9716 -0.0284 -0.0283 0.0008 0.0001
12/7/2017 26.1 1.0175 0.0175 0.0177 0.0003 0.0001
12/8/2017 26.1 1.0000 0.0000 0.0001 0.0000 0.0000
12/11/2017 25.95 0.9943 -0.0057 -0.0056 0.0000 -0.0001
12/12/2017 25.9 0.9981 -0.0019 -0.0018 0.0000 0.0000
12/13/2017 25.75 0.9942 -0.0058 -0.0057 0.0000 0.0000
12/14/2017 25.75 1.0000 0.0000 0.0001 0.0000 0.0000
12/15/2017 21 0.8155 -0.1845 -0.1844 0.0340 -0.0003
12/18/2017 21.25 1.0119 0.0119 0.0120 0.0001 0.0000
12/19/2017 21.05 0.9906 -0.0094 -0.0093 0.0001 -0.0001
12/20/2017 21.05 1.0000 0.0000 0.0001 0.0000 0.0000
12/21/2017 21.35 1.0143 0.0143 0.0144 0.0002 0.0000
12/22/2017 21.9 1.0258 0.0258 0.0259 0.0007 0.0000
12/26/2017 22.15 1.0114 0.0114 0.0115 0.0001 0.0000
12/27/2017 21.95 0.9910 -0.0090 -0.0089 0.0001 0.0000
12/28/2017 22.35 1.0182 0.0182 0.0183 0.0003 0.0000
12/29/2017 22.85 1.0224 0.0224 0.0225 0.0005 0.0002
1/1/2018 23.3 1.0197 0.0197 0.0198 0.0004 -0.0001
1/2/2018 22.95 0.9850 -0.0150 -0.0149 0.0002 0.0001
1/3/2018 23.05 1.0044 0.0044 0.0045 0.0000 0.0000
1/4/2018 23.6 1.0239 0.0239 0.0240 0.0006 0.0000
1/5/2018 23.65 1.0021 0.0021 0.0022 0.0000 0.0000
1/8/2018 23.55 0.9958 -0.0042 -0.0041 0.0000 0.0000
1/9/2018 23.25 0.9873 -0.0127 -0.0126 0.0002 -0.0001
1/10/2018 22.75 0.9785 -0.0215 -0.0214 0.0005 0.0000
1/11/2018 22.45 0.9868 -0.0132 -0.0131 0.0002 0.0000
1/12/2018 22.4 0.9978 -0.0022 -0.0021 0.0000 0.0000
1/15/2018 22.1 0.9866 -0.0134 -0.0133 0.0002 0.0000
1/16/2018 21.8 0.9864 -0.0136 -0.0135 0.0002 0.0002
1/17/2018 21.6 0.9908 -0.0092 -0.0091 0.0001 -0.0001
1/18/2018 21.15 0.9792 -0.0208 -0.0207 0.0004 -0.0002
1/19/2018 21 0.9929 -0.0071 -0.0070 0.0000 0.0000
1/22/2018 21 1.0000 0.0000 0.0001 0.0000 0.0000
1/23/2018 21.15 1.0071 0.0071 0.0072 0.0001 0.0000
1/24/2018 21.15 1.0000 0.0000 0.0001 0.0000 0.0000
1/25/2018 20.65 0.9764 -0.0236 -0.0235 0.0006 0.0002
1/29/2018 20.6 0.9976 -0.0024 -0.0023 0.0000 0.0000
1/30/2018 19.8 0.9612 -0.0388 -0.0387 0.0015 0.0001
1/31/2018 19.85 1.0025 0.0025 0.0026 0.0000 0.0000
2/1/2018 19.85 1.0000 0.0000 0.0001 0.0000 0.0000
2/2/2018 19.15 0.9647 -0.0353 -0.0352 0.0012 0.0002
2/5/2018 19.35 1.0104 0.0104 0.0106 0.0001 0.0000
2/6/2018 19.1 0.9871 -0.0129 -0.0128 0.0002 0.0002
2/7/2018 18.9 0.9895 -0.0105 -0.0104 0.0001 0.0000
2/8/2018 19 1.0053 0.0053 0.0054 0.0000 0.0000
2/9/2018 18.8 0.9895 -0.0105 -0.0104 0.0001 0.0001
2/12/2018 19 1.0106 0.0106 0.0107 0.0001 0.0000
2/14/2018 18.85 0.9921 -0.0079 -0.0078 0.0001 0.0000
2/15/2018 18.75 0.9947 -0.0053 -0.0052 0.0000 0.0000
2/16/2018 18.45 0.9840 -0.0160 -0.0159 0.0003 0.0001
2/19/2018 16.9 0.9160 -0.0840 -0.0839 0.0070 0.0006
2/20/2018 16.8 0.9941 -0.0059 -0.0058 0.0000 0.0000
2/21/2018 16.9 1.0060 0.0060 0.0061 0.0000 0.0000
2/22/2018 16.7 0.9882 -0.0118 -0.0117 0.0001 0.0001
2/23/2018 16.75 1.0030 0.0030 0.0031 0.0000 0.0000
2/26/2018 16.85 1.0060 0.0060 0.0061 0.0000 0.0000
2/27/2018 16.55 0.9822 -0.0178 -0.0177 0.0003 0.0000
2/28/2018 16.8 1.0151 0.0151 0.0152 0.0002 -0.0001
3/1/2018 16.65 0.9911 -0.0089 -0.0088 0.0001 0.0000
3/5/2018 15.95 0.9580 -0.0420 -0.0419 0.0018 0.0005
3/6/2018 15.35 0.9624 -0.0376 -0.0375 0.0014 0.0004
3/7/2018 14.4 0.9381 -0.0619 -0.0618 0.0038 -0.0004
3/8/2018 14.9 1.0347 0.0347 0.0348 0.0012 -0.0002
3/9/2018 14.75 0.9899 -0.0101 -0.0100 0.0001 0.0000
3/12/2018 14.25 0.9661 -0.0339 -0.0338 0.0011 -0.0009
3/13/2018 15 1.0526 0.0526 0.0527 0.0028 -0.0001
3/14/2018 14.8 0.9867 -0.0133 -0.0132 0.0002 0.0001
3/15/2018 14.75 0.9966 -0.0034 -0.0033 0.0000 0.0000
3/16/2018 14.8 1.0034 0.0034 0.0035 0.0000 0.0000
3/19/2018 14.6 0.9865 -0.0135 -0.0134 0.0002 0.0001
3/20/2018 14.4 0.9863 -0.0137 -0.0136 0.0002 -0.0001
3/21/2018 14.4 1.0000 0.0000 0.0001 0.0000 0.0000
3/22/2018 14.1 0.9792 -0.0208 -0.0207 0.0004 0.0001
3/23/2018 13.65 0.9681 -0.0319 -0.0318 0.0010 0.0002
3/26/2018 13.6 0.9963 -0.0037 -0.0036 0.0000 0.0000
3/27/2018 13.95 1.0257 0.0257 0.0258 0.0007 0.0001
3/28/2018 13.6 0.9749 -0.0251 -0.0250 0.0006 0.0002
4/2/2018 13.75 1.0110 0.0110 0.0111 0.0001 0.0002
4/3/2018 14 1.0182 0.0182 0.0183 0.0003 0.0000
4/4/2018 13.85 0.9893 -0.0107 -0.0106 0.0001 0.0000
4/5/2018 14.2 1.0253 0.0253 0.0254 0.0006 0.0002
4/6/2018 14.3 1.0070 0.0070 0.0071 0.0001 0.0000
4/9/2018 14.8 1.0350 0.0350 0.0351 0.0012 0.0004
4/10/2018 14.65 0.9899 -0.0101 -0.0100 0.0001 0.0000
4/11/2018 14.65 1.0000 0.0000 0.0001 0.0000 0.0000
4/12/2018 14.35 0.9795 -0.0205 -0.0204 0.0004 0.0001
4/13/2018 14.4 1.0035 0.0035 0.0036 0.0000 0.0000
4/16/2018 14.3 0.9931 -0.0069 -0.0068 0.0000 -0.0001
4/17/2018 14.35 1.0035 0.0035 0.0036 0.0000 0.0000
4/18/2018 14.15 0.9861 -0.0139 -0.0138 0.0002 -0.0002
4/19/2018 14.1 0.9965 -0.0035 -0.0034 0.0000 0.0000
4/20/2018 14 0.9929 -0.0071 -0.0070 0.0000 0.0000
4/23/2018 14.1 1.0071 0.0071 0.0072 0.0001 0.0000
4/24/2018 13.85 0.9823 -0.0177 -0.0176 0.0003 0.0000
4/25/2018 13.7 0.9892 -0.0108 -0.0107 0.0001 0.0000
4/26/2018 13.65 0.9964 -0.0036 -0.0035 0.0000 0.0000
4/27/2018 13.75 1.0073 0.0073 0.0074 0.0001 0.0000
4/30/2018 13.95 1.0145 0.0145 0.0147 0.0002 0.0002
5/2/2018 13.75 0.9857 -0.0143 -0.0142 0.0002 0.0000
5/3/2018 13.55 0.9855 -0.0145 -0.0144 0.0002 0.0002
5/4/2018 14.6 1.0775 0.0775 0.0776 0.0060 -0.0009
5/7/2018 14.6 1.0000 0.0000 0.0001 0.0000 0.0000
5/8/2018 14.25 0.9760 -0.0240 -0.0239 0.0006 0.0000
5/9/2018 14 0.9825 -0.0175 -0.0174 0.0003 0.0001
5/10/2018 13.75 0.9821 -0.0179 -0.0178 0.0003 0.0001
5/11/2018 13.65 0.9927 -0.0073 -0.0072 0.0001 -0.0001
5/14/2018 13.55 0.9927 -0.0073 -0.0072 0.0001 0.0000
5/15/2018 13.55 1.0000 0.0000 0.0001 0.0000 0.0000
5/16/2018 13.1 0.9668 -0.0332 -0.0331 0.0011 -0.0006
5/17/2018 13.15 1.0038 0.0038 0.0039 0.0000 -0.0001
5/18/2018 13.15 1.0000 0.0000 0.0001 0.0000 0.0000
5/21/2018 13.5 1.0266 0.0266 0.0267 0.0007 -0.0002
5/22/2018 13.4 0.9926 -0.0074 -0.0073 0.0001 0.0000
5/23/2018 13.05 0.9739 -0.0261 -0.0260 0.0007 0.0002
5/24/2018 13.05 1.0000 0.0000 0.0001 0.0000 0.0000
5/25/2018 13.25 1.0153 0.0153 0.0154 0.0002 0.0000
5/28/2018 13.65 1.0302 0.0302 0.0303 0.0009 0.0002
5/29/2018 13.45 0.9853 -0.0147 -0.0145 0.0002 0.0000
5/30/2018 13.5 1.0037 0.0037 0.0038 0.0000 0.0000
5/31/2018 13.45 0.9963 -0.0037 -0.0036 0.0000 0.0000
6/1/2018 13.35 0.9926 -0.0074 -0.0073 0.0001 0.0001
6/4/2018 12.9 0.9663 -0.0337 -0.0336 0.0011 0.0003
6/5/2018 12.7 0.9845 -0.0155 -0.0154 0.0002 0.0000
6/6/2018 13.15 1.0354 0.0354 0.0355 0.0013 0.0003
6/7/2018 13.45 1.0228 0.0228 0.0229 0.0005 0.0002
6/8/2018 14 1.0409 0.0409 0.0410 0.0017 -0.0002
6/11/2018 14 1.0000 0.0000 0.0001 0.0000 0.0000
6/12/2018 13.85 0.9893 -0.0107 -0.0106 0.0001 -0.0001
6/13/2018 13.85 1.0000 0.0000 0.0001 0.0000 0.0000
6/14/2018 13.75 0.9928 -0.0072 -0.0071 0.0001 0.0000
6/15/2018 13.55 0.9855 -0.0145 -0.0144 0.0002 0.0001
6/18/2018 13.4 0.9889 -0.0111 -0.0110 0.0001 0.0000
6/19/2018 13.5 1.0075 0.0075 0.0076 0.0001 0.0000
6/20/2018 13.35 0.9889 -0.0111 -0.0110 0.0001 0.0001
6/21/2018 13.3 0.9963 -0.0037 -0.0036 0.0000 0.0000
6/22/2018 13.2 0.9925 -0.0075 -0.0074 0.0001 -0.0001
6/25/2018 13.05 0.9886 -0.0114 -0.0113 0.0001 0.0001
6/26/2018 12.85 0.9847 -0.0153 -0.0152 0.0002 -0.0002
6/27/2018 12.55 0.9767 -0.0233 -0.0232 0.0005 0.0001
6/28/2018 12.3 0.9801 -0.0199 -0.0198 0.0004 0.0002
6/29/2018 12.5 1.0163 0.0163 0.0164 0.0003 0.0003
7/2/2018 12.45 0.9960 -0.0040 -0.0039 0.0000 0.0000
 7/3/2018 12.55 1.0080 0.0080 0.0081 0.0001 0.0001
7/4/2018 12.6 1.0040 0.0040 0.0041 0.0000 0.0000
7/5/2018 12.25 0.9722 -0.0278 -0.0277 0.0008 -0.0003
7/6/2018 12.35 1.0082 0.0082 0.0083 0.0001 0.0000
7/9/2018 12.35 1.0000 0.0000 0.0001 0.0000 0.0000
7/10/2018 12.45 1.0081 0.0081 0.0082 0.0001 0.0000
7/11/2018 12.25 0.9839 -0.0161 -0.0160 0.0003 0.0000
7/12/2018 12.2 0.9959 -0.0041 -0.0040 0.0000 0.0000
7/13/2018 12.05 0.9877 -0.0123 -0.0122 0.0001 0.0001
7/16/2018 11.9 0.9876 -0.0124 -0.0123 0.0002 0.0000
7/17/2018 12.15 1.0210 0.0210 0.0211 0.0004 -0.0002
7/18/2018 11.9 0.9794 -0.0206 -0.0205 0.0004 0.0002
7/19/2018 12.1 1.0168 0.0168 0.0169 0.0003 0.0001
7/20/2018 11.9 0.9835 -0.0165 -0.0164 0.0003 0.0000
7/23/2018 11.95 1.0042 0.0042 0.0043 0.0000 0.0001
7/24/2018 12.15 1.0167 0.0167 0.0168 0.0003 0.0000
7/25/2018 12.2 1.0041 0.0041 0.0042 0.0000 0.0000
7/26/2018 12.15 0.9959 -0.0041 -0.0040 0.0000 0.0000
7/27/2018 12.5 1.0288 0.0288 0.0289 0.0008 0.0007
7/30/2018 13.15 1.0520 0.0520 0.0521 0.0027 0.0001
7/31/2018 13.2 1.0038 0.0038 0.0039 0.0000 0.0000
8/1/2018 13.45 1.0189 0.0189 0.0190 0.0004 0.0001
8/2/2018 13.4 0.9963 -0.0037 -0.0036 0.0000 0.0000
8/3/2018 13.25 0.9888 -0.0112 -0.0111 0.0001 -0.0001
8/6/2018 13.05 0.9849 -0.0151 -0.0150 0.0002 0.0001
8/7/2018 12.8 0.9808 -0.0192 -0.0191 0.0004 0.0001
8/8/2018 12.75 0.9961 -0.0039 -0.0038 0.0000 0.0000
8/9/2018 13.3 1.0431 0.0431 0.0432 0.0019 0.0001
8/10/2018 13 0.9774 -0.0226 -0.0224 0.0005 -0.0001
8/13/2018 12.95 0.9962 -0.0038 -0.0037 0.0000 0.0000
8/14/2018 12.85 0.9923 -0.0077 -0.0076 0.0001 -0.0001
8/16/2018 12.85 1.0000 0.0000 0.0001 0.0000 0.0000
8/17/2018 13 1.0117 0.0117 0.0118 0.0001 0.0002
8/20/2018 13.05 1.0038 0.0038 0.0040 0.0000 0.0000
8/21/2018 13.05 1.0000 0.0000 0.0001 0.0000 0.0000
8/23/2018 12.9 0.9885 -0.0115 -0.0114 0.0001 -0.0001
8/24/2018 12.85 0.9961 -0.0039 -0.0038 0.0000 0.0000
8/27/2018 12.9 1.0039 0.0039 0.0040 0.0000 0.0000
8/28/2018 12.85 0.9961 -0.0039 -0.0038 0.0000 0.0000
8/29/2018 12.85 1.0000 0.0000 0.0001 0.0000 0.0000
8/30/2018 13.1 1.0195 0.0195 0.0196 0.0004 0.0002
8/31/2018 13.15 1.0038 0.0038 0.0039 0.0000 0.0000
9/3/2018 13.05 0.9924 -0.0076 -0.0075 0.0001 0.0002
9/4/2018 12.95 0.9923 -0.0077 -0.0076 0.0001 0.0002
9/5/2018 12.75 0.9846 -0.0154 -0.0153 0.0002 0.0001
 9/6/2018 12.7 0.9961 -0.0039 -0.0038 0.0000 0.0000
9/7/2018 12.75 1.0039 0.0039 0.0040 0.0000 0.0000
9/10/2018 12.7 0.9961 -0.0039 -0.0038 0.0000 0.0001
9/11/2018 12.6 0.9921 -0.0079 -0.0078 0.0001 0.0002
9/12/2018 12.5 0.9921 -0.0079 -0.0078 0.0001 -0.0002
9/14/2018 12.55 1.0040 0.0040 0.0041 0.0000 0.0000
9/17/2018 12.55 1.0000 0.0000 0.0001 0.0000 0.0000
9/18/2018 12.7 1.0120 0.0120 0.0121 0.0001 0.0001
9/19/2018 12.5 0.9843 -0.0157 -0.0156 0.0002 0.0002
9/21/2018 12.15 0.9720 -0.0280 -0.0279 0.0008 0.0001
9/24/2018 11.9 0.9794 -0.0206 -0.0205 0.0004 0.0005
9/25/2018 11.6 0.9748 -0.0252 -0.0251 0.0006 -0.0003
9/26/2018 11.7 1.0086 0.0086 0.0087 0.0001 -0.0001
9/27/2018 11.2 0.9573 -0.0427 -0.0426 0.0018 0.0000
9/28/2018 11.1 0.9911 -0.0089 -0.0088 0.0001 0.0000
10/1/2018 11.3 1.0180 0.0180 0.0181 0.0003 0.0001
10/3/2018 11.4 1.0088 0.0088 0.0090 0.0001 -0.0001
10/4/2018 11.4 1.0000 0.0000 0.0001 0.0000 0.0000
10/5/2018 11.2 0.9825 -0.0175 -0.0174 0.0003 0.0005
10/8/2018 10.9 0.9732 -0.0268 -0.0267 0.0007 0.0002
10/9/2018 10.8 0.9908 -0.0092 -0.0091 0.0001 0.0002
10/10/2018 11.05 1.0231 0.0231 0.0233 0.0005 0.0004
10/11/2018 10.75 0.9729 -0.0271 -0.0270 0.0007 0.0002
10/12/2018 10.85 1.0093 0.0093 0.0094 0.0001 0.0003
10/15/2018 10.9 1.0046 0.0046 0.0047 0.0000 0.0000
10/16/2018 11.5 1.0550 0.0550 0.0552 0.0030 0.0003
10/17/2018 11.25 0.9783 -0.0217 -0.0216 0.0005 -0.0001
10/19/2018 11.35 1.0089 0.0089 0.0090 0.0001 0.0001
10/22/2018 11.15 0.9824 -0.0176 -0.0175 0.0003 0.0000
10/23/2018 11.1 0.9955 -0.0045 -0.0044 0.0000 0.0000
10/24/2018 11.4 1.0270 0.0270 0.0271 0.0007 0.0001
10/25/2018 11.1 0.9737 -0.0263 -0.0262 0.0007 0.0002
10/26/2018 10.9 0.9820 -0.0180 -0.0179 0.0003 0.0003
10/29/2018 11.6 1.0642 0.0642 0.0643 0.0041 0.0005
10/30/2018 13.9 1.1983 0.1983 0.1984 0.0394 0.0000
10/31/2018 13.5 0.9712 -0.0288 -0.0287 0.0008 -0.0003
11/1/2018 13.35 0.9889 -0.0111 -0.0110 0.0001 0.0001
11/2/2018 13.05 0.9775 -0.0225 -0.0224 0.0005 -0.0004
11/5/2018 13.4 1.0268 0.0268 0.0269 0.0007 -0.0001
11/6/2018 13.55 1.0112 0.0112 0.0113 0.0001 -0.0001
11/7/2018 13.6 1.0037 0.0037 0.0038 0.0000 0.0000
11/9/2018 13.75 1.0110 0.0110 0.0111 0.0001 0.0000
11/12/2018 13.6 0.9891 -0.0109 -0.0108 0.0001 0.0001
11/13/2018 13.95 1.0257 0.0257 0.0258 0.0007 0.0002
11/14/2018 13.6 0.9749 -0.0251 -0.0250 0.0006 -0.0002
11/15/2018 13.7 1.0074 0.0074 0.0075 0.0001 0.0000
11/16/2018 13.6 0.9927 -0.0073 -0.0072 0.0001 0.0000
11/19/2018 14.8 1.0882 0.0882 0.0883 0.0078 0.0015
11/20/2018 14.25 0.9628 -0.0372 -0.0371 0.0014 0.0003
11/21/2018 14.1 0.9895 -0.0105 -0.0104 0.0001 0.0000
11/22/2018 13.9 0.9858 -0.0142 -0.0141 0.0002 0.0001
11/26/2018 13.6 0.9784 -0.0216 -0.0215 0.0005 -0.0005
11/27/2018 13.3 0.9779 -0.0221 -0.0220 0.0005 0.0000
11/28/2018 13.1 0.9850 -0.0150 -0.0149 0.0002 0.0001
11/29/2018 13.1 1.0000 0.0000 0.0001 0.0000 0.0000
11/30/2018 13 0.9924 -0.0076 -0.0075 0.0001 0.0000
12/3/2018 13.05 1.0038 0.0038 0.0040 0.0000 0.0000
12/4/2018 13.05 1.0000 0.0000 0.0001 0.0000 0.0000
12/5/2018 12.95 0.9923 -0.0077 -0.0076 0.0001 0.0001
12/6/2018 12.55 0.9691 -0.0309 -0.0308 0.0009 0.0005
12/7/2018 12.55 1.0000 0.0000 0.0001 0.0000 0.0000
12/10/2018 12.15 0.9681 -0.0319 -0.0318 0.0010 0.0005
12/11/2018 12.6 1.0370 0.0370 0.0371 0.0014 0.0004
12/12/2018 13.6 1.0794 0.0794 0.0795 0.0063 0.0014
12/13/2018 13.45 0.9890 -0.0110 -0.0109 0.0001 -0.0001
12/14/2018 13.6 1.0112 0.0112 0.0113 0.0001 0.0000
12/17/2018 13.45 0.9890 -0.0110 -0.0109 0.0001 -0.0001
12/18/2018 13.55 1.0074 0.0074 0.0075 0.0001 0.0000
12/19/2018 14.8 1.0923 0.0923 0.0924 0.0085 0.0011
12/20/2018 15 1.0135 0.0135 0.0136 0.0002 -0.0001
12/21/2018 14.7 0.9800 -0.0200 -0.0199 0.0004 0.0004
12/24/2018 14.35 0.9762 -0.0238 -0.0237 0.0006 0.0002
12/26/2018 13.95 0.9721 -0.0279 -0.0278 0.0008 0.0000
12/27/2018 14.95 1.0717 0.0717 0.0718 0.0052 0.0009
12/28/2018 15.05 1.0067 0.0067 0.0068 0.0000 0.0000
12/31/2018 14.9 0.9900 -0.0100 -0.0099 0.0001 0.0000
1/1/2019 15.4 1.0336 0.0336 0.0337 0.0011 -0.0001
1/2/2019 15.65 1.0162 0.0162 0.0163 0.0003 -0.0001
1/3/2019 15.1 0.9649 -0.0351 -0.0350 0.0012 0.0000
1/4/2019 15.45 1.0232 0.0232 0.0233 0.0005 0.0000
1/7/2019 15.2 0.9838 -0.0162 -0.0161 0.0003 0.0000
1/8/2019 15.25 1.0033 0.0033 0.0034 0.0000 0.0000
1/9/2019 15.2 0.9967 -0.0033 -0.0032 0.0000 0.0000
1/10/2019 15.05 0.9901 -0.0099 -0.0098 0.0001 0.0000
1/11/2019 15.05 1.0000 0.0000 0.0001 0.0000 0.0000
1/14/2019 14.75 0.9801 -0.0199 -0.0198 0.0004 0.0000
1/15/2019 14.65 0.9932 -0.0068 -0.0067 0.0000 -0.0001
1/16/2019 14.95 1.0205 0.0205 0.0206 0.0004 -0.0002
1/17/2019 14.8 0.9900 -0.0100 -0.0099 0.0001 0.0000
1/18/2019 14.65 0.9899 -0.0101 -0.0100 0.0001 0.0001
1/21/2019 14.5 0.9898 -0.0102 -0.0101 0.0001 0.0000
1/22/2019 14.2 0.9793 -0.0207 -0.0206 0.0004 0.0000
1/23/2019 14.55 1.0246 0.0246 0.0248 0.0006 -0.0004
1/24/2019 13.95 0.9588 -0.0412 -0.0411 0.0017 0.0000
1/25/2019 14.05 1.0072 0.0072 0.0073 0.0001 0.0000
1/28/2019 13.75 0.9786 -0.0214 -0.0212 0.0005 0.0003
1/29/2019 13.85 1.0073 0.0073 0.0074 0.0001 0.0000
1/30/2019 14.1 1.0181 0.0181 0.0182 0.0003 -0.0002
1/31/2019 14.55 1.0319 0.0319 0.0320 0.0010 0.0004
2/1/2019 14.85 1.0206 0.0206 0.0207 0.0004 0.0003
2/4/2019 14.15 0.9529 -0.0471 -0.0470 0.0022 0.0003
2/5/2019 13.7 0.9682 -0.0318 -0.0317 0.0010 0.0003
2/6/2019 13.7 1.0000 0.0000 0.0001 0.0000 0.0000
2/7/2019 13.75 1.0036 0.0036 0.0038 0.0000 0.0000
2/8/2019 13.5 0.9818 -0.0182 -0.0181 0.0003 0.0003
2/11/2019 13.2 0.9778 -0.0222 -0.0221 0.0005 0.0000
2/12/2019 13.05 0.9886 -0.0114 -0.0113 0.0001 0.0001
2/14/2019 12.95 0.9923 -0.0077 -0.0076 0.0001 0.0000
2/15/2019 12.65 0.9768 -0.0232 -0.0231 0.0005 0.0000
2/18/2019 12.35 0.9763 -0.0237 -0.0236 0.0006 0.0001
2/19/2019 12.3 0.9960 -0.0040 -0.0039 0.0000 0.0000
2/20/2019 12.3 1.0000 0.0000 0.0001 0.0000 0.0000
2/21/2019 12.9 1.0488 0.0488 0.0489 0.0024 0.0001
2/22/2019 12.7 0.9845 -0.0155 -0.0154 0.0002 -0.0001
2/25/2019 12.95 1.0197 0.0197 0.0198 0.0004 0.0000
2/26/2019 12.85 0.9923 -0.0077 -0.0076 0.0001 0.0000
2/27/2019 12.85 1.0000 0.0000 0.0001 0.0000 0.0000
2/28/2019 12.75 0.9922 -0.0078 -0.0077 0.0001 0.0000
3/1/2019 13 1.0196 0.0196 0.0197 0.0004 0.0001
3/5/2019 13.4 1.0308 0.0308 0.0309 0.0010 0.0002
3/6/2019 13.4 1.0000 0.0000 0.0001 0.0000 0.0000
3/7/2019 13.3 0.9925 -0.0075 -0.0074 0.0001 0.0000
3/8/2019 13.05 0.9812 -0.0188 -0.0187 0.0003 -0.0001
3/11/2019 13.4 1.0268 0.0268 0.0269 0.0007 0.0000
3/12/2019 13.45 1.0037 0.0037 0.0038 0.0000 0.0000
3/13/2019 13.35 0.9926 -0.0074 -0.0073 0.0001 -0.0001
3/14/2019 13.4 1.0037 0.0037 0.0039 0.0000 0.0000
3/15/2019 13.4 1.0000 0.0000 0.0001 0.0000 0.0000
3/18/2019 13.3 0.9925 -0.0075 -0.0074 0.0001 0.0001
3/19/2019 13.45 1.0113 0.0113 0.0114 0.0001 0.0001
3/20/2019 13.5 1.0037 0.0037 0.0038 0.0000 0.0000
3/22/2019 13.4 0.9926 -0.0074 -0.0073 0.0001 0.0000
3/25/2019 13.2 0.9851 -0.0149 -0.0148 0.0002 0.0001
3/26/2019 13.35 1.0114 0.0114 0.0115 0.0001 -0.0001
3/27/2019 13.3 0.9963 -0.0037 -0.0036 0.0000 0.0000
3/28/2019 13.6 1.0226 0.0226 0.0227 0.0005 -0.0001
4/1/2019 14.3 1.0515 0.0515 0.0516 0.0027 0.0006
4/2/2019 14.25 0.9965 -0.0035 -0.0034 0.0000 0.0000
4/3/2019 14 0.9825 -0.0175 -0.0174 0.0003 0.0001
4/4/2019 13.9 0.9929 -0.0071 -0.0070 0.0000 0.0000
4/5/2019 14.1 1.0144 0.0144 0.0145 0.0002 -0.0001
4/8/2019 14.2 1.0071 0.0071 0.0072 0.0001 0.0000
4/9/2019 14.2 1.0000 0.0000 0.0001 0.0000 0.0000
4/10/2019 14.25 1.0035 0.0035 0.0036 0.0000 0.0000
4/11/2019 14.3 1.0035 0.0035 0.0036 0.0000 0.0000
4/12/2019 14.4 1.0070 0.0070 0.0071 0.0001 0.0000
4/15/2019 14.75 1.0243 0.0243 0.0244 0.0006 0.0001
4/16/2019 15.95 1.0814 0.0814 0.0815 0.0066 0.0010
4/18/2019 15.85 0.9937 -0.0063 -0.0062 0.0000 0.0000
4/22/2019 15.5 0.9779 -0.0221 -0.0220 0.0005 -0.0001
4/23/2019 16.2 1.0452 0.0452 0.0453 0.0020 -0.0003
4/24/2019 18 1.1111 0.1111 0.1112 0.0124 -0.0006
4/25/2019 18.65 1.0361 0.0361 0.0362 0.0013 0.0001
4/26/2019 19.2 1.0295 0.0295 0.0296 0.0009 0.0001
4/30/2019 18.1 0.9427 -0.0573 -0.0572 0.0033 0.0005
5/2/2019 16.75 0.9254 -0.0746 -0.0745 0.0055 -0.0001
5/3/2019 16.35 0.9761 -0.0239 -0.0238 0.0006 0.0001
5/6/2019 15.45 0.9450 -0.0550 -0.0549 0.0030 0.0005
5/7/2019 15.2 0.9838 -0.0162 -0.0161 0.0003 0.0002
5/8/2019 15 0.9868 -0.0132 -0.0131 0.0002 0.0001
5/9/2019 15.9 1.0600 0.0600 0.0601 0.0036 -0.0001
5/10/2019 15.75 0.9906 -0.0094 -0.0093 0.0001 0.0001
5/13/2019 15.2 0.9651 -0.0349 -0.0348 0.0012 -0.0001
5/14/2019 15.2 1.0000 0.0000 0.0001 0.0000 0.0000
5/15/2019 14.75 0.9704 -0.0296 -0.0295 0.0009 0.0003
5/16/2019 14.45 0.9797 -0.0203 -0.0202 0.0004 -0.0001
5/17/2019 14.2 0.9827 -0.0173 -0.0172 0.0003 0.0000
5/20/2019 16.2 1.1408 0.1408 0.1410 0.0199 0.0002
5/21/2019 15.8 0.9753 -0.0247 -0.0246 0.0006 -0.0006
5/22/2019 16.15 1.0222 0.0222 0.0223 0.0005 0.0004
5/23/2019 15.8 0.9783 -0.0217 -0.0216 0.0005 0.0000
5/24/2019 16.15 1.0222 0.0222 0.0223 0.0005 -0.0002
5/27/2019 16.15 1.0000 0.0000 0.0001 0.0000 0.0000
5/28/2019 16.7 1.0341 0.0341 0.0342 0.0012 0.0003
5/29/2019 16.25 0.9731 -0.0269 -0.0268 0.0007 -0.0001
5/30/2019 16.1 0.9908 -0.0092 -0.0091 0.0001 0.0000
5/31/2019 15.65 0.9720 -0.0280 -0.0278 0.0008 0.0001
6/3/2019 15.45 0.9872 -0.0128 -0.0127 0.0002 0.0000
6/4/2019 16 1.0356 0.0356 0.0357 0.0013 -0.0002
6/6/2019 16.25 1.0156 0.0156 0.0157 0.0002 0.0002
 6/7/2019 15.8 0.9723 -0.0277 -0.0276 0.0008 0.0001
6/10/2019 15.65 0.9905 -0.0095 -0.0094 0.0001 0.0000
6/11/2019 16.55 1.0575 0.0575 0.0576 0.0033 -0.0002
6/12/2019 16.5 0.9970 -0.0030 -0.0029 0.0000 0.0000
6/13/2019 16.15 0.9788 -0.0212 -0.0211 0.0004 0.0000
6/14/2019 15.9 0.9845 -0.0155 -0.0154 0.0002 0.0000
6/17/2019 15.75 0.9906 -0.0094 -0.0093 0.0001 0.0000
6/18/2019 15.55 0.9873 -0.0127 -0.0126 0.0002 0.0002
6/19/2019 14.5 0.9325 -0.0675 -0.0674 0.0045 0.0006
6/20/2019 14.95 1.0310 0.0310 0.0311 0.0010 -0.0001
6/21/2019 15 1.0033 0.0033 0.0035 0.0000 0.0000
6/24/2019 14.9 0.9933 -0.0067 -0.0066 0.0000 0.0000
6/25/2019 15.3 1.0268 0.0268 0.0270 0.0007 -0.0002
6/26/2019 15.55 1.0163 0.0163 0.0164 0.0003 0.0000
6/27/2019 15.6 1.0032 0.0032 0.0033 0.0000 0.0000
6/28/2019 15.75 1.0096 0.0096 0.0097 0.0001 0.0000
7/1/2019 15.95 1.0127 0.0127 0.0128 0.0002 0.0000
7/2/2019 15.6 0.9781 -0.0219 -0.0218 0.0005 0.0000
7/3/2019 16 1.0256 0.0256 0.0257 0.0007 0.0000
7/4/2019 16.5 1.0313 0.0313 0.0314 0.0010 0.0001
7/5/2019 16.65 1.0091 0.0091 0.0092 0.0001 0.0000
7/8/2019 16.05 0.9640 -0.0360 -0.0359 0.0013 -0.0001
7/9/2019 16 0.9969 -0.0031 -0.0030 0.0000 0.0000
7/10/2019 16 1.0000 0.0000 0.0001 0.0000 0.0000
7/11/2019 16.05 1.0031 0.0031 0.0032 0.0000 0.0000
7/12/2019 15.9 0.9907 -0.0093 -0.0092 0.0001 0.0001
7/15/2019 15.8 0.9937 -0.0063 -0.0062 0.0000 0.0000
7/16/2019 15.85 1.0032 0.0032 0.0033 0.0000 0.0000
7/17/2019 15.85 1.0000 0.0000 0.0001 0.0000 0.0000
7/18/2019 15.5 0.9779 -0.0221 -0.0220 0.0005 -0.0002
7/19/2019 14.9 0.9613 -0.0387 -0.0386 0.0015 -0.0003
7/22/2019 14.6 0.9799 -0.0201 -0.0200 0.0004 0.0000
7/23/2019 14.45 0.9897 -0.0103 -0.0102 0.0001 0.0002
7/24/2019 14.35 0.9931 -0.0069 -0.0068 0.0000 0.0001
7/25/2019 14.25 0.9930 -0.0070 -0.0069 0.0000 -0.0001
7/26/2019 14.5 1.0175 0.0175 0.0177 0.0003 0.0000
7/29/2019 14.2 0.9793 -0.0207 -0.0206 0.0004 0.0000
7/30/2019 13.25 0.9331 -0.0669 -0.0668 0.0045 -0.0003
7/31/2019 12.9 0.9736 -0.0264 -0.0263 0.0007 0.0002
8/1/2019 12.75 0.9884 -0.0116 -0.0115 0.0001 0.0000
8/2/2019 12.8 1.0039 0.0039 0.0040 0.0000 0.0000
8/5/2019 12.25 0.9570 -0.0430 -0.0429 0.0018 0.0002
8/6/2019 12.25 1.0000 0.0000 0.0001 0.0000 0.0000
8/7/2019 12.25 1.0000 0.0000 0.0001 0.0000 0.0000
8/8/2019 12.15 0.9918 -0.0082 -0.0081 0.0001 0.0000
 8/9/2019 12.15 1.0000 0.0000 0.0001 0.0000 0.0000
8/13/2019 12.05 0.9918 -0.0082 -0.0081 0.0001 -0.0001
8/14/2019 11.9 0.9876 -0.0124 -0.0123 0.0002 -0.0001
8/16/2019 11.95 1.0042 0.0042 0.0043 0.0000 -0.0001
8/19/2019 11.9 0.9958 -0.0042 -0.0041 0.0000 0.0000
8/20/2019 11.85 0.9958 -0.0042 -0.0041 0.0000 0.0000
8/21/2019 11.65 0.9831 -0.0169 -0.0168 0.0003 0.0000
8/22/2019 11.3 0.9700 -0.0300 -0.0299 0.0009 0.0002
8/23/2019 11.4 1.0088 0.0088 0.0090 0.0001 -0.0001
8/26/2019 12.05 1.0570 0.0570 0.0571 0.0033 0.0000
8/27/2019 12.1 1.0041 0.0041 0.0043 0.0000 0.0000
8/28/2019 12 0.9917 -0.0083 -0.0082 0.0001 -0.0001
8/29/2019 11.75 0.9792 -0.0208 -0.0207 0.0004 -0.0002
8/30/2019 12.55 1.0681 0.0681 0.0682 0.0047 -0.0003
9/3/2019 12.2 0.9721 -0.0279 -0.0278 0.0008 0.0001
9/4/2019 12.1 0.9918 -0.0082 -0.0081 0.0001 -0.0001
9/5/2019 12 0.9917 -0.0083 -0.0082 0.0001 0.0001
9/6/2019 11.95 0.9958 -0.0042 -0.0041 0.0000 0.0000
9/9/2019 11.9 0.9958 -0.0042 -0.0041 0.0000 0.0000
9/11/2019 12 1.0084 0.0084 0.0085 0.0001 0.0000
9/12/2019 12.1 1.0083 0.0083 0.0084 0.0001 0.0001
9/13/2019 12.15 1.0041 0.0041 0.0042 0.0000 0.0000
9/16/2019 12.05 0.9918 -0.0082 -0.0081 0.0001 0.0001
9/17/2019 11.95 0.9917 -0.0083 -0.0082 0.0001 0.0000
9/18/2019 12.1 1.0126 0.0126 0.0127 0.0002 0.0001
9/19/2019 11.85 0.9793 -0.0207 -0.0206 0.0004 0.0001
9/20/2019 12 1.0127 0.0127 0.0128 0.0002 0.0000
9/23/2019 12.1 1.0083 0.0083 0.0084 0.0001 -0.0001
9/24/2019 11.9 0.9835 -0.0165 -0.0164 0.0003 -0.0007
9/25/2019 11.75 0.9874 -0.0126 -0.0125 0.0002 -0.0005
9/26/2019 11.55 0.9830 -0.0170 -0.0169 0.0003 -0.0001
9/27/2019 11.45 0.9913 -0.0087 -0.0086 0.0001 0.0001
9/30/2019 11.05 0.9651 -0.0349 -0.0348 0.0012 -0.0001
10/1/2019 11.05 1.0000 0.0000 0.0001 0.0000 0.0000
10/3/2019 11.05 1.0000 0.0000 0.0001 0.0000 0.0000
10/4/2019 11.05 1.0000 0.0000 0.0001 0.0000 0.0000
10/7/2019 11 0.9955 -0.0045 -0.0044 0.0000 0.0000
10/9/2019 10.8 0.9818 -0.0182 -0.0181 0.0003 0.0003
10/10/2019 10.35 0.9583 -0.0417 -0.0416 0.0017 0.0002
10/11/2019 10.35 1.0000 0.0000 0.0001 0.0000 0.0000
10/14/2019 10.1 0.9758 -0.0242 -0.0240 0.0006 0.0001
10/15/2019 9.35 0.9257 -0.0743 -0.0742 0.0055 -0.0006
10/16/2019 9.45 1.0107 0.0107 0.0108 0.0001 0.0001
10/17/2019 9.6 1.0159 0.0159 0.0160 0.0003 0.0002
10/18/2019 9.75 1.0156 0.0156 0.0157 0.0002 0.0000
10/22/2019 11 1.1282 0.1282 0.1283 0.0165 0.0017
10/23/2019 10.85 0.9864 -0.0136 -0.0135 0.0002 -0.0001
10/24/2019 10.7 0.9862 -0.0138 -0.0137 0.0002 -0.0001
10/25/2019 10.75 1.0047 0.0047 0.0048 0.0000 0.0000
10/27/2019 11.05 1.0279 0.0279 0.0280 0.0008 -0.0001
10/29/2019 11 0.9955 -0.0045 -0.0044 0.0000 0.0000
10/30/2019 11.3 1.0273 0.0273 0.0274 0.0007 0.0001
10/31/2019 11.8 1.0442 0.0442 0.0444 0.0020 0.0002
11/1/2019 12.4 1.0508 0.0508 0.0510 0.0026 0.0005
11/4/2019 12.95 1.0444 0.0444 0.0445 0.0020 0.0000
11/5/2019 12.6 0.9730 -0.0270 -0.0269 0.0007 -0.0001
11/6/2019 12.15 0.9643 -0.0357 -0.0356 0.0013 0.0002
11/7/2019 12.1 0.9959 -0.0041 -0.0040 0.0000 0.0000
11/8/2019 11.8 0.9752 -0.0248 -0.0247 0.0006 0.0000
11/11/2019 11.55 0.9788 -0.0212 -0.0211 0.0004 -0.0001
11/13/2019 11.35 0.9827 -0.0173 -0.0172 0.0003 0.0003
11/14/2019 11.2 0.9868 -0.0132 -0.0131 0.0002 0.0001
11/15/2019 11.4 1.0179 0.0179 0.0180 0.0003 -0.0001
11/18/2019 11.5 1.0088 0.0088 0.0089 0.0001 0.0000
11/19/2019 12.55 1.0913 0.0913 0.0914 0.0084 -0.0005
11/20/2019 12.8 1.0199 0.0199 0.0200 0.0004 -0.0001
11/21/2019 12.65 0.9883 -0.0117 -0.0116 0.0001 0.0001
11/22/2019 12.5 0.9881 -0.0119 -0.0118 0.0001 0.0000
11/25/2019 12.55 1.0040 0.0040 0.0041 0.0000 0.0000
11/26/2019 12.3 0.9801 -0.0199 -0.0198 0.0004 0.0001
11/27/2019 12.1 0.9837 -0.0163 -0.0162 0.0003 -0.0001
11/28/2019 12.65 1.0455 0.0455 0.0456 0.0021 -0.0001
11/29/2019 12.45 0.9842 -0.0158 -0.0157 0.0002 -0.0001
12/2/2019 12.15 0.9759 -0.0241 -0.0240 0.0006 0.0000
12/3/2019 12.2 1.0041 0.0041 0.0042 0.0000 0.0000
12/4/2019 12.4 1.0164 0.0164 0.0165 0.0003 -0.0001
12/5/2019 12.3 0.9919 -0.0081 -0.0080 0.0001 0.0001
12/6/2019 11.9 0.9675 -0.0325 -0.0324 0.0011 0.0000
12/9/2019 11.95 1.0042 0.0042 0.0043 0.0000 0.0000
12/10/2019 11.8 0.9874 -0.0126 -0.0124 0.0002 0.0001
12/11/2019 11.55 0.9788 -0.0212 -0.0211 0.0004 0.0001
12/12/2019 11.6 1.0043 0.0043 0.0044 0.0000 0.0000
12/13/2019 11.75 1.0129 0.0129 0.0130 0.0002 0.0000
12/16/2019 11.65 0.9915 -0.0085 -0.0084 0.0001 0.0000
12/17/2019 11.6 0.9957 -0.0043 -0.0042 0.0000 0.0000
12/18/2019 11.65 1.0043 0.0043 0.0044 0.0000 -0.0001
12/19/2019 11.55 0.9914 -0.0086 -0.0085 0.0001 0.0000
12/20/2019 11.85 1.0260 0.0260 0.0261 0.0007 0.0001
12/23/2019 11.7 0.9873 -0.0127 -0.0126 0.0002 0.0000
12/24/2019 11.8 1.0085 0.0085 0.0087 0.0001 0.0000
12/26/2019 13.3 1.1271 0.1271 0.1272 0.0162 -0.0006
12/27/2019 13.2 0.9925 -0.0075 -0.0074 0.0001 0.0000
12/30/2019 13 0.9848 -0.0152 -0.0150 0.0002 0.0001
12/31/2019 12.9 0.9923 -0.0077 -0.0076 0.0001 0.0000
1/1/2020 12.9 1.0000 0.0000 0.0001 0.0000 0.0000
1/2/2020 12.95 1.0039 0.0039 0.0040 0.0000 0.0000
1/3/2020 12.85 0.9923 -0.0077 -0.0076 0.0001 0.0000
1/6/2020 12.35 0.9611 -0.0389 -0.0388 0.0015 0.0000
1/7/2020 12.45 1.0081 0.0081 0.0082 0.0001 0.0000
1/8/2020 12.3 0.9880 -0.0120 -0.0119 0.0001 0.0001
1/9/2020 12.6 1.0244 0.0244 0.0245 0.0006 0.0000
1/10/2020 12.7 1.0079 0.0079 0.0080 0.0001 0.0000
1/13/2020 13.15 1.0354 0.0354 0.0355 0.0013 0.0003
1/14/2020 13.3 1.0114 0.0114 0.0115 0.0001 0.0001
1/15/2020 13.2 0.9925 -0.0075 -0.0074 0.0001 -0.0001
1/16/2020 13.55 1.0265 0.0265 0.0266 0.0007 0.0004
1/17/2020 13.6 1.0037 0.0037 0.0038 0.0000 0.0000
1/20/2020 14.35 1.0551 0.0551 0.0553 0.0031 0.0002
1/21/2020 13.85 0.9652 -0.0348 -0.0347 0.0012 0.0000
1/22/2020 13.25 0.9567 -0.0433 -0.0432 0.0019 -0.0001
1/23/2020 13.3 1.0038 0.0038 0.0039 0.0000 0.0000
1/24/2020 13.3 1.0000 0.0000 0.0001 0.0000 0.0000
1/27/2020 13.2 0.9925 -0.0075 -0.0074 0.0001 0.0000
1/28/2020 13 0.9848 -0.0152 -0.0150 0.0002 -0.0001
1/29/2020 12.9 0.9923 -0.0077 -0.0076 0.0001 0.0001
1/30/2020 12.7 0.9845 -0.0155 -0.0154 0.0002 0.0001
1/31/2020 13.05 1.0276 0.0276 0.0277 0.0008 0.0003
2/3/2020 12.25 0.9387 -0.0613 -0.0612 0.0037 0.0010
2/4/2020 12.35 1.0082 0.0082 0.0083 0.0001 0.0000
2/5/2020 12.35 1.0000 0.0000 0.0001 0.0000 0.0000
2/6/2020 12.4 1.0040 0.0040 0.0042 0.0000 0.0000
2/7/2020 12.35 0.9960 -0.0040 -0.0039 0.0000 0.0000
2/10/2020 12.1 0.9798 -0.0202 -0.0201 0.0004 -0.0001
2/11/2020 12.2 1.0083 0.0083 0.0084 0.0001 -0.0001
2/12/2020 12.1 0.9918 -0.0082 -0.0081 0.0001 0.0000
2/13/2020 12.05 0.9959 -0.0041 -0.0040 0.0000 0.0000
2/14/2020 12 0.9959 -0.0041 -0.0040 0.0000 0.0000
2/17/2020 11.9 0.9917 -0.0083 -0.0082 0.0001 -0.0002
2/18/2020 11.7 0.9832 -0.0168 -0.0167 0.0003 0.0000
2/19/2020 11.5 0.9829 -0.0171 -0.0170 0.0003 0.0002
2/20/2020 11.5 1.0000 0.0000 0.0001 0.0000 0.0000
2/24/2020 11.25 0.9783 -0.0217 -0.0216 0.0005 0.0001
2/25/2020 11.2 0.9956 -0.0044 -0.0043 0.0000 -0.0001
2/26/2020 11.1 0.9911 -0.0089 -0.0088 0.0001 0.0001
2/27/2020 10.8 0.9730 -0.0270 -0.0269 0.0007 0.0004
2/28/2020 10.45 0.9676 -0.0324 -0.0323 0.0010 0.0000
3/2/2020 10.7 1.0239 0.0239 0.0240 0.0006 -0.0002
3/3/2020 10.6 0.9907 -0.0093 -0.0092 0.0001 0.0000
3/4/2020 10.5 0.9906 -0.0094 -0.0093 0.0001 0.0002
3/5/2020 10.6 1.0095 0.0095 0.0096 0.0001 -0.0001
3/6/2020 10.25 0.9670 -0.0330 -0.0329 0.0011 -0.0003
3/9/2020 10.1 0.9854 -0.0146 -0.0145 0.0002 0.0001
3/11/2020 10.2 1.0099 0.0099 0.0100 0.0001 0.0001
3/12/2020 9.2 0.9020 -0.0980 -0.0979 0.0096 0.0020
3/13/2020 9.6 1.0435 0.0435 0.0436 0.0019 -0.0013
3/16/2020 9.7 1.0104 0.0104 0.0105 0.0001 0.0000
3/17/2020 9.5 0.9794 -0.0206 -0.0205 0.0004 0.0015
3/18/2020 9.35 0.9842 -0.0158 -0.0157 0.0002 -0.0001
3/19/2020 9.05 0.9679 -0.0321 -0.0320 0.0010 0.0018
3/20/2020 9.05 1.0000 0.0000 0.0001 0.0000 0.0000
3/23/2020 8.7 0.9613 -0.0387 -0.0386 0.0015 0.0012
3/24/2020 8.5 0.9770 -0.0230 -0.0229 0.0005 0.0002
3/25/2020 8.4 0.9882 -0.0118 -0.0117 0.0001 -0.0009
3/26/2020 8.5 1.0119 0.0119 0.0120 0.0001 -0.0013
3/27/2020 8.65 1.0176 0.0176 0.0178 0.0003 0.0006
3/30/2020 8.85 1.0231 0.0231 0.0232 0.0005 0.0005
3/31/2020 8.9 1.0056 0.0056 0.0058 0.0000 0.0003
4/1/2020 8.85 0.9944 -0.0056 -0.0055 0.0000 0.0000
4/3/2020 8.85 1.0000 0.0000 0.0001 0.0000 0.0000
4/7/2020 8.95 1.0113 0.0113 0.0114 0.0001 0.0007
4/8/2020 9 1.0056 0.0056 0.0057 0.0000 -0.0002
4/9/2020 9.2 1.0222 0.0222 0.0223 0.0005 0.0001
4/13/2020 9.05 0.9837 -0.0163 -0.0162 0.0003 -0.0013
4/15/2020 9.05 1.0000 0.0000 0.0001 0.0000 0.0000
4/16/2020 9.15 1.0110 0.0110 0.0112 0.0001 0.0000
4/17/2020 9.45 1.0328 0.0328 0.0329 0.0011 -0.0005
4/20/2020 10.4 1.1005 0.1005 0.1006 0.0101 0.0041
4/21/2020 9.85 0.9471 -0.0529 -0.0528 0.0028 0.0003
4/22/2020 9.85 1.0000 0.0000 0.0001 0.0000 0.0000
4/23/2020 9.9 1.0051 0.0051 0.0052 0.0000 -0.0001
4/24/2020 9.65 0.9747 -0.0253 -0.0251 0.0006 0.0001
4/27/2020 9.55 0.9896 -0.0104 -0.0103 0.0001 -0.0002
4/28/2020 9.6 1.0052 0.0052 0.0053 0.0000 -0.0001
4/29/2020 9.5 0.9896 -0.0104 -0.0103 0.0001 0.0001
4/30/2020 9.55 1.0053 0.0053 0.0054 0.0000 0.0001
5/4/2020 9.15 0.9581 -0.0419 -0.0418 0.0017 0.0004
5/5/2020 9 0.9836 -0.0164 -0.0163 0.0003 0.0001
5/6/2020 9 1.0000 0.0000 0.0001 0.0000 0.0000
5/7/2020 9 1.0000 0.0000 0.0001 0.0000 0.0000
5/8/2020 8.85 0.9833 -0.0167 -0.0166 0.0003 0.0003
5/11/2020 8.85 1.0000 0.0000 0.0001 0.0000 0.0000
5/12/2020 8.8 0.9944 -0.0056 -0.0055 0.0000 0.0001
5/13/2020 9.05 1.0284 0.0284 0.0285 0.0008 0.0005
5/14/2020 9 0.9945 -0.0055 -0.0054 0.0000 0.0000
5/15/2020 8.9 0.9889 -0.0111 -0.0110 0.0001 -0.0001
5/18/2020 8.75 0.9831 -0.0169 -0.0167 0.0003 0.0001
5/19/2020 8.6 0.9829 -0.0171 -0.0170 0.0003 -0.0001
5/20/2020 8.6 1.0000 0.0000 0.0001 0.0000 0.0000
5/21/2020 8.6 1.0000 0.0000 0.0001 0.0000 0.0000
5/22/2020 8.55 0.9942 -0.0058 -0.0057 0.0000 0.0000
5/26/2020 8.55 1.0000 0.0000 0.0001 0.0000 0.0000
5/27/2020 8.5 0.9942 -0.0058 -0.0057 0.0000 -0.0001
5/28/2020 8.55 1.0059 0.0059 0.0060 0.0000 0.0000
5/29/2020 8.55 1.0000 0.0000 0.0001 0.0000 0.0000
6/1/2020 9.1 1.0643 0.0643 0.0644 0.0042 0.0002
6/2/2020 9.6 1.0549 0.0549 0.0551 0.0030 0.0004
6/3/2020 10.3 1.0729 0.0729 0.0730 0.0053 0.0021
6/4/2020 10.25 0.9951 -0.0049 -0.0047 0.0000 0.0000
6/5/2020 10.6 1.0341 0.0341 0.0343 0.0012 -0.0003
6/8/2020 10.55 0.9953 -0.0047 -0.0046 0.0000 0.0000
6/9/2020 10.15 0.9621 -0.0379 -0.0378 0.0014 -0.0001
6/10/2020 10.55 1.0394 0.0394 0.0395 0.0016 -0.0001
6/11/2020 10.35 0.9810 -0.0190 -0.0189 0.0004 0.0000
6/12/2020 10.5 1.0145 0.0145 0.0146 0.0002 0.0000
6/15/2020 11.25 1.0714 0.0714 0.0715 0.0051 -0.0001
6/16/2020 11.35 1.0089 0.0089 0.0090 0.0001 -0.0001
6/17/2020 10.8 0.9515 -0.0485 -0.0484 0.0023 -0.0001
6/18/2020 10.8 1.0000 0.0000 0.0001 0.0000 0.0000
6/19/2020 10.65 0.9861 -0.0139 -0.0138 0.0002 0.0001
6/22/2020 11.45 1.0751 0.0751 0.0752 0.0057 -0.0004
6/23/2020 11.4 0.9956 -0.0044 -0.0043 0.0000 0.0000
6/24/2020 11 0.9649 -0.0351 -0.0350 0.0012 -0.0001
6/25/2020 11 1.0000 0.0000 0.0001 0.0000 0.0000
6/26/2020 11.5 1.0455 0.0455 0.0456 0.0021 0.0008
6/29/2020 11.2 0.9739 -0.0261 -0.0260 0.0007 -0.0001
6/30/2020 11 0.9821 -0.0179 -0.0178 0.0003 -0.0004
7/1/2020 11.1 1.0091 0.0091 0.0092 0.0001 -0.0001
7/2/2020 11.1 1.0000 0.0000 0.0001 0.0000 0.0000
7/3/2020 10.9 0.9820 -0.0180 -0.0179 0.0003 0.0000
7/6/2020 10.85 0.9954 -0.0046 -0.0045 0.0000 0.0000
7/7/2020 10.9 1.0046 0.0046 0.0047 0.0000 0.0000
7/8/2020 11.55 1.0596 0.0596 0.0597 0.0036 0.0004
7/9/2020 11.7 1.0130 0.0130 0.0131 0.0002 0.0000
7/10/2020 11.55 0.9872 -0.0128 -0.0127 0.0002 0.0001
7/13/2020 11.25 0.9740 -0.0260 -0.0259 0.0007 -0.0002
7/14/2020 10.95 0.9733 -0.0267 -0.0266 0.0007 0.0001
7/15/2020 10.65 0.9726 -0.0274 -0.0273 0.0007 -0.0001
7/16/2020 10.55 0.9906 -0.0094 -0.0093 0.0001 -0.0001
7/17/2020 10.65 1.0095 0.0095 0.0096 0.0001 -0.0001
7/20/2020 10.7 1.0047 0.0047 0.0048 0.0000 0.0000
7/21/2020 11.95 1.1168 0.1168 0.1169 0.0137 0.0001
7/22/2020 11.6 0.9707 -0.0293 -0.0292 0.0009 -0.0002
7/23/2020 11.85 1.0216 0.0216 0.0217 0.0005 0.0001
7/24/2020 12.35 1.0422 0.0422 0.0423 0.0018 -0.0004
7/27/2020 11.7 0.9474 -0.0526 -0.0525 0.0028 0.0004
7/28/2020 11.5 0.9829 -0.0171 -0.0170 0.0003 0.0000
7/29/2020 12.4 1.0783 0.0783 0.0784 0.0061 -0.0002
7/30/2020 12.1 0.9758 -0.0242 -0.0241 0.0006 0.0002
7/31/2020 12.15 1.0041 0.0041 0.0042 0.0000 0.0000
8/3/2020 11.95 0.9835 -0.0165 -0.0164 0.0003 0.0000
8/4/2020 11.95 1.0000 0.0000 0.0001 0.0000 0.0000
8/5/2020 11.85 0.9916 -0.0084 -0.0083 0.0001 0.0000
8/6/2020 11.85 1.0000 0.0000 0.0001 0.0000 0.0000
8/7/2020 11.85 1.0000 0.0000 0.0001 0.0000 0.0000
8/10/2020 11.85 1.0000 0.0000 0.0001 0.0000 0.0000
8/11/2020 11.95 1.0084 0.0084 0.0085 0.0001 0.0001
8/12/2020 12.15 1.0167 0.0167 0.0168 0.0003 0.0001
8/13/2020 12.15 1.0000 0.0000 0.0001 0.0000 0.0000
8/14/2020 12.05 0.9918 -0.0082 -0.0081 0.0001 0.0000
8/17/2020 12.05 1.0000 0.0000 0.0001 0.0000 0.0000
8/18/2020 12.05 1.0000 0.0000 0.0001 0.0000 0.0000
8/19/2020 12.4 1.0290 0.0290 0.0292 0.0008 -0.0004
8/20/2020 12.35 0.9960 -0.0040 -0.0039 0.0000 0.0000
8/21/2020 14.2 1.1498 0.1498 0.1499 0.0225 0.0008
8/24/2020 14.1 0.9930 -0.0070 -0.0069 0.0000 0.0000
8/25/2020 14.75 1.0461 0.0461 0.0462 0.0021 -0.0002
8/26/2020 14.35 0.9729 -0.0271 -0.0270 0.0007 -0.0001
8/27/2020 13.85 0.9652 -0.0348 -0.0347 0.0012 0.0000
8/28/2020 14.15 1.0217 0.0217 0.0218 0.0005 -0.0001
8/31/2020 13.5 0.9541 -0.0459 -0.0458 0.0021 0.0001
9/1/2020 13.35 0.9889 -0.0111 -0.0110 0.0001 0.0000
9/2/2020 13.4 1.0037 0.0037 0.0039 0.0000 0.0000
9/3/2020 13.25 0.9888 -0.0112 -0.0111 0.0001 0.0002
9/4/2020 12.85 0.9698 -0.0302 -0.0301 0.0009 -0.0004
9/7/2020 12.7 0.9883 -0.0117 -0.0116 0.0001 0.0000
9/8/2020 12.4 0.9764 -0.0236 -0.0235 0.0006 -0.0002
9/9/2020 12.35 0.9960 -0.0040 -0.0039 0.0000 0.0001
9/10/2020 12.55 1.0162 0.0162 0.0163 0.0003 0.0001
9/11/2020 12.55 1.0000 0.0000 0.0001 0.0000 0.0000
9/14/2020 12.75 1.0159 0.0159 0.0160 0.0003 -0.0001
 9/15/2020 12.8 1.0039 0.0039 0.0040 0.0000 0.0000
9/16/2020 12.75 0.9961 -0.0039 -0.0038 0.0000 0.0000
9/17/2020 12.5 0.9804 -0.0196 -0.0195 0.0004 0.0001
9/18/2020 12.25 0.9800 -0.0200 -0.0199 0.0004 0.0000
9/21/2020 11.6 0.9469 -0.0531 -0.0530 0.0028 -0.0002
9/22/2020 11.35 0.9784 -0.0216 -0.0214 0.0005 0.0001
9/23/2020 11.15 0.9824 -0.0176 -0.0175 0.0003 0.0001
9/24/2020 10.8 0.9686 -0.0314 -0.0313 0.0010 0.0010
9/25/2020 11.3 1.0463 0.0463 0.0464 0.0022 -0.0004
9/28/2020 11.55 1.0221 0.0221 0.0222 0.0005 0.0000
9/29/2020 11.25 0.9740 -0.0260 -0.0259 0.0007 0.0003
9/30/2020 11.15 0.9911 -0.0089 -0.0088 0.0001 -0.0002
10/1/2020 11.2 1.0045 0.0045 0.0046 0.0000 0.0000
10/5/2020 11.4 1.0179 0.0179 0.0180 0.0003 -0.0003
10/6/2020 11.35 0.9956 -0.0044 -0.0043 0.0000 -0.0001
10/7/2020 11.2 0.9868 -0.0132 -0.0131 0.0002 -0.0001
10/8/2020 11.25 1.0045 0.0045 0.0046 0.0000 0.0000
10/9/2020 11.3 1.0044 0.0044 0.0046 0.0000 0.0000
10/12/2020 11.1 0.9823 -0.0177 -0.0176 0.0003 -0.0001
10/13/2020 10.95 0.9865 -0.0135 -0.0134 0.0002 0.0000
10/14/2020 11.15 1.0183 0.0183 0.0184 0.0003 -0.0001
10/15/2020 10.85 0.9731 -0.0269 -0.0268 0.0007 -0.0001
10/16/2020 11.15 1.0276 0.0276 0.0278 0.0008 -0.0001
10/19/2020 11.9 1.0673 0.0673 0.0674 0.0045 0.0000
10/20/2020 11.55 0.9706 -0.0294 -0.0293 0.0009 0.0003
10/21/2020 11.65 1.0087 0.0087 0.0088 0.0001 0.0000
10/22/2020 11.65 1.0000 0.0000 0.0001 0.0000 0.0000
10/23/2020 11.7 1.0043 0.0043 0.0044 0.0000 0.0000
10/26/2020 11.45 0.9786 -0.0214 -0.0213 0.0005 0.0002
10/27/2020 11.35 0.9913 -0.0087 -0.0086 0.0001 0.0000
10/28/2020 11.1 0.9780 -0.0220 -0.0219 0.0005 0.0000
10/29/2020 11.05 0.9955 -0.0045 -0.0044 0.0000 0.0000
10/30/2020 11.05 1.0000 0.0000 0.0001 0.0000 0.0000
11/2/2020 11.2 1.0136 0.0136 0.0137 0.0002 -0.0001
11/3/2020 11.2 1.0000 0.0000 0.0001 0.0000 0.0000
11/4/2020 11.15 0.9955 -0.0045 -0.0044 0.0000 0.0000
11/5/2020 11.15 1.0000 0.0000 0.0001 0.0000 0.0000
11/6/2020 11.15 1.0000 0.0000 0.0001 0.0000 0.0000
11/9/2020 11.15 1.0000 0.0000 0.0001 0.0000 0.0000
11/10/2020 11.2 1.0045 0.0045 0.0046 0.0000 0.0001
11/11/2020 11.3 1.0089 0.0089 0.0090 0.0001 0.0000
11/12/2020 11.2 0.9912 -0.0088 -0.0087 0.0001 -0.0001
11/13/2020 11.2 1.0000 0.0000 0.0001 0.0000 0.0000
11/14/2020 11.3 1.0089 0.0089 0.0090 0.0001 0.0001
11/17/2020 11.25 0.9956 -0.0044 -0.0043 0.0000 -0.0001
11/18/2020 11.4 1.0133 0.0133 0.0134 0.0002 0.0000
11/19/2020 11.2 0.9825 -0.0175 -0.0174 0.0003 -0.0001
11/20/2020 11.25 1.0045 0.0045 0.0046 0.0000 0.0000
11/23/2020 11.65 1.0356 0.0356 0.0357 0.0013 -0.0004
11/24/2020 11.65 1.0000 0.0000 0.0001 0.0000 0.0000
11/25/2020 11.8 1.0129 0.0129 0.0130 0.0002 0.0001
11/26/2020 11.8 1.0000 0.0000 0.0001 0.0000 0.0000
11/27/2020 12.2 1.0339 0.0339 0.0340 0.0012 0.0003
12/1/2020 12.4 1.0164 0.0164 0.0165 0.0003 -0.0002
12/2/2020 12.65 1.0202 0.0202 0.0203 0.0004 0.0002
12/3/2020 13.05 1.0316 0.0316 0.0317 0.0010 0.0000
12/4/2020 14.2 1.0881 0.0881 0.0882 0.0078 -0.0001
12/7/2020 15.1 1.0634 0.0634 0.0635 0.0040 0.0002
12/8/2020 15.3 1.0132 0.0132 0.0134 0.0002 0.0000
12/9/2020 15.55 1.0163 0.0163 0.0164 0.0003 0.0002
12/10/2020 14.65 0.9421 -0.0579 -0.0578 0.0033 -0.0009
12/11/2020 14.45 0.9863 -0.0137 -0.0135 0.0002 0.0000
12/14/2020 14.3 0.9896 -0.0104 -0.0103 0.0001 -0.0001
12/15/2020 14.15 0.9895 -0.0105 -0.0104 0.0001 -0.0003
12/16/2020 14.25 1.0071 0.0071 0.0072 0.0001 0.0001
12/17/2020 13.7 0.9614 -0.0386 -0.0385 0.0015 0.0000
12/18/2020 13.4 0.9781 -0.0219 -0.0218 0.0005 0.0003
12/21/2020 12.15 0.9067 -0.0933 -0.0932 0.0087 -0.0006
12/22/2020 12.45 1.0247 0.0247 0.0248 0.0006 -0.0001
12/23/2020 13.2 1.0602 0.0602 0.0603 0.0036 0.0001
12/24/2020 13.25 1.0038 0.0038 0.0039 0.0000 -0.0001
12/28/2020 13.3 1.0038 0.0038 0.0039 0.0000 0.0000
12/29/2020 13.15 0.9887 -0.0113 -0.0112 0.0001 -0.0002
12/30/2020 13.05 0.9924 -0.0076 -0.0075 0.0001 0.0000
12/31/2020 13.05 1.0000 0.0000 0.0001 0.0000 0.0000
1/1/2021 13.65 1.0460 0.0460 0.0461 0.0021 0.0000
1/4/2021 13.7 1.0037 0.0037 0.0038 0.0000 0.0000
1/5/2021 13.5 0.9854 -0.0146 -0.0145 0.0002 0.0001
1/6/2021 13.35 0.9889 -0.0111 -0.0110 0.0001 -0.0001
1/7/2021 13.6 1.0187 0.0187 0.0188 0.0004 0.0001
1/8/2021 14.15 1.0404 0.0404 0.0405 0.0016 0.0001
1/11/2021 13.85 0.9788 -0.0212 -0.0211 0.0004 0.0002
1/12/2021 14.8 1.0686 0.0686 0.0687 0.0047 -0.0006
1/13/2021 14.85 1.0034 0.0034 0.0035 0.0000 0.0000
1/14/2021 14.75 0.9933 -0.0067 -0.0066 0.0000 -0.0001
1/15/2021 14.55 0.9864 -0.0136 -0.0135 0.0002 0.0001
1/18/2021 14.75 1.0137 0.0137 0.0139 0.0002 0.0000
1/19/2021 15.85 1.0746 0.0746 0.0747 0.0056 0.0005
1/20/2021 16 1.0095 0.0095 0.0096 0.0001 -0.0001
1/21/2021 15 0.9375 -0.0625 -0.0624 0.0039 0.0003
1/22/2021 14.45 0.9633 -0.0367 -0.0366 0.0013 -0.0002
1/25/2021 13.6 0.9412 -0.0588 -0.0587 0.0034 0.0001
1/27/2021 13.95 1.0257 0.0257 0.0258 0.0007 -0.0001
1/28/2021 14.25 1.0215 0.0215 0.0216 0.0005 0.0000
1/29/2021 14.95 1.0491 0.0491 0.0492 0.0024 -0.0004
2/1/2021 14.85 0.9933 -0.0067 -0.0066 0.0000 0.0000
2/2/2021 15 1.0101 0.0101 0.0102 0.0001 -0.0002
2/3/2021 15.3 1.0200 0.0200 0.0201 0.0004 -0.0003
2/4/2021 16.05 1.0490 0.0490 0.0491 0.0024 0.0008
2/5/2021 16.15 1.0062 0.0062 0.0063 0.0000 0.0000
2/8/2021 16.35 1.0124 0.0124 0.0125 0.0002 0.0000
2/9/2021 15.95 0.9755 -0.0245 -0.0244 0.0006 -0.0006
2/10/2021 15.4 0.9655 -0.0345 -0.0344 0.0012 -0.0001
2/11/2021 15.95 1.0357 0.0357 0.0358 0.0013 -0.0002
2/12/2021 15.8 0.9906 -0.0094 -0.0093 0.0001 0.0001
2/15/2021 15.9 1.0063 0.0063 0.0064 0.0000 0.0000
2/16/2021 19.05 1.1981 0.1981 0.1982 0.0393 0.0015
2/17/2021 22.85 1.1995 0.1995 0.1996 0.0398 -0.0032
2/18/2021 25.1 1.0985 0.0985 0.0986 0.0097 0.0001
2/19/2021 23.35 0.9303 -0.0697 -0.0696 0.0048 0.0005
2/22/2021 21.75 0.9315 -0.0685 -0.0684 0.0047 0.0004
2/23/2021 21.35 0.9816 -0.0184 -0.0183 0.0003 0.0001
2/24/2021 23.45 1.0984 0.0984 0.0985 0.0097 -0.0001
2/25/2021 25.75 1.0981 0.0981 0.0982 0.0096 -0.0013
2/26/2021 24.1 0.9359 -0.0641 -0.0640 0.0041 -0.0002
3/1/2021 23.25 0.9647 -0.0353 -0.0352 0.0012 -0.0001
3/2/2021 23.05 0.9914 -0.0086 -0.0085 0.0001 0.0000
3/3/2021 22.95 0.9957 -0.0043 -0.0042 0.0000 0.0001
3/4/2021 22.2 0.9673 -0.0327 -0.0326 0.0011 -0.0003
3/5/2021 21.9 0.9865 -0.0135 -0.0134 0.0002 -0.0002
3/8/2021 24.05 1.0982 0.0982 0.0983 0.0097 0.0006
3/9/2021 23 0.9563 -0.0437 -0.0436 0.0019 0.0000
3/10/2021 23 1.0000 0.0000 0.0001 0.0000 0.0000
3/12/2021 22.95 0.9978 -0.0022 -0.0021 0.0000 0.0000
3/15/2021 22.15 0.9651 -0.0349 -0.0348 0.0012 0.0000
3/16/2021 21.4 0.9661 -0.0339 -0.0338 0.0011 -0.0002
3/17/2021 20.55 0.9603 -0.0397 -0.0396 0.0016 0.0004
3/18/2021 19.3 0.9392 -0.0608 -0.0607 0.0037 0.0000
3/19/2021 18.95 0.9819 -0.0181 -0.0180 0.0003 -0.0002
3/22/2021 19.05 1.0053 0.0053 0.0054 0.0000 0.0000
3/23/2021 20.95 1.0997 0.0997 0.0998 0.0100 0.0000
3/24/2021 21.65 1.0334 0.0334 0.0335 0.0011 0.0008
3/25/2021 20.85 0.9630 -0.0370 -0.0368 0.0014 -0.0006
3/26/2021 20.9 1.0024 0.0024 0.0025 0.0000 0.0000
3/30/2021 20.75 0.9928 -0.0072 -0.0071 0.0000 0.0001
3/31/2021 20.8 1.0024 0.0024 0.0025 0.0000 -0.0001
4/1/2021 21.45 1.0313 0.0313 0.0314 0.0010 0.0006
4/5/2021 21.25 0.9907 -0.0093 -0.0092 0.0001 -0.0002
4/6/2021 21 0.9882 -0.0118 -0.0117 0.0001 -0.0001
4/7/2021 21.3 1.0143 0.0143 0.0144 0.0002 0.0000
4/8/2021 21.2 0.9953 -0.0047 -0.0046 0.0000 0.0001
4/9/2021 24.75 1.1675 0.1675 0.1676 0.0281 0.0015
4/12/2021 22.85 0.9232 -0.0768 -0.0767 0.0059 -0.0004
4/13/2021 27 1.1816 0.1816 0.1817 0.0330 0.0007
4/15/2021 25.2 0.9333 -0.0667 -0.0666 0.0044 -0.0005
4/16/2021 25.3 1.0040 0.0040 0.0041 0.0000 -0.0001
4/19/2021 23.45 0.9269 -0.0731 -0.0730 0.0053 -0.0003
4/20/2021 22.7 0.9680 -0.0320 -0.0319 0.0010 0.0001
4/22/2021 22.85 1.0066 0.0066 0.0067 0.0000 0.0000
4/23/2021 22.9 1.0022 0.0022 0.0023 0.0000 0.0000
4/26/2021 23.4 1.0218 0.0218 0.0219 0.0005 -0.0002
4/27/2021 23.6 1.0085 0.0085 0.0087 0.0001 -0.0001
4/28/2021 23.85 1.0106 0.0106 0.0107 0.0001 -0.0001
4/29/2021 24.75 1.0377 0.0377 0.0378 0.0014 0.0001
4/30/2021 24.05 0.9717 -0.0283 -0.0282 0.0008 -0.0001
5/3/2021 23.45 0.9751 -0.0249 -0.0248 0.0006 -0.0001
5/4/2021 24.3 1.0362 0.0362 0.0364 0.0013 -0.0001
5/5/2021 24.15 0.9938 -0.0062 -0.0061 0.0000 0.0001
5/6/2021 24.6 1.0186 0.0186 0.0187 0.0004 0.0002
5/7/2021 24.35 0.9898 -0.0102 -0.0101 0.0001 0.0001
5/10/2021 24.55 1.0082 0.0082 0.0083 0.0001 0.0000
5/11/2021 24.85 1.0122 0.0122 0.0123 0.0002 0.0000
5/12/2021 25.3 1.0181 0.0181 0.0182 0.0003 0.0000
5/14/2021 25 0.9881 -0.0119 -0.0118 0.0001 0.0000
5/17/2021 25.5 1.0200 0.0200 0.0201 0.0004 -0.0001
5/18/2021 25.05 0.9824 -0.0176 -0.0175 0.0003 0.0000
5/19/2021 25.1 1.0020 0.0020 0.0021 0.0000 0.0000
5/20/2021 24.85 0.9900 -0.0100 -0.0099 0.0001 0.0000
5/21/2021 25.15 1.0121 0.0121 0.0122 0.0001 0.0000
5/24/2021 25.25 1.0040 0.0040 0.0041 0.0000 0.0000
5/25/2021 24.75 0.9802 -0.0198 -0.0197 0.0004 0.0002
5/26/2021 24.7 0.9980 -0.0020 -0.0019 0.0000 0.0000
5/27/2021 24.7 1.0000 0.0000 0.0001 0.0000 0.0000
5/28/2021 24.45 0.9899 -0.0101 -0.0100 0.0001 -0.0001
5/31/2021 24.3 0.9939 -0.0061 -0.0060 0.0000 0.0000
6/1/2021 23.65 0.9733 -0.0267 -0.0266 0.0007 0.0000
6/2/2021 25.7 1.0867 0.0867 0.0868 0.0075 0.0002
6/3/2021 25.7 1.0000 0.0000 0.0001 0.0000 0.0000
6/4/2021 29.05 1.1304 0.1304 0.1305 0.0170 -0.0001
6/7/2021 28.65 0.9862 -0.0138 -0.0137 0.0002 0.0001
 6/8/2021 26.4 0.9215 -0.0785 -0.0784 0.0062 -0.0004
6/9/2021 26.2 0.9924 -0.0076 -0.0075 0.0001 0.0000
6/10/2021 26.75 1.0210 0.0210 0.0211 0.0004 0.0001
6/11/2021 26.55 0.9925 -0.0075 -0.0074 0.0001 -0.0001
6/14/2021 26.2 0.9868 -0.0132 -0.0131 0.0002 0.0000
6/15/2021 26.2 1.0000 0.0000 0.0001 0.0000 0.0000
6/16/2021 25.85 0.9866 -0.0134 -0.0133 0.0002 0.0000
6/17/2021 25.45 0.9845 -0.0155 -0.0154 0.0002 0.0000
6/18/2021 25.1 0.9862 -0.0138 -0.0136 0.0002 -0.0001
6/21/2021 26.35 1.0498 0.0498 0.0499 0.0025 0.0003
6/22/2021 25.95 0.9848 -0.0152 -0.0151 0.0002 0.0000
6/23/2021 25.1 0.9672 -0.0328 -0.0326 0.0011 -0.0001
6/24/2021 25.1 1.0000 0.0000 0.0001 0.0000 0.0000
6/25/2021 25.25 1.0060 0.0060 0.0061 0.0000 0.0000
6/28/2021 25.65 1.0158 0.0158 0.0159 0.0003 -0.0001
6/29/2021 25.35 0.9883 -0.0117 -0.0116 0.0001 0.0000
6/30/2021 25.4 1.0020 0.0020 0.0021 0.0000 0.0000
7/1/2021 25.3 0.9961 -0.0039 -0.0038 0.0000 0.0000
7/2/2021 25.1 0.9921 -0.0079 -0.0078 0.0001 0.0000
7/5/2021 25.35 1.0100 0.0100 0.0101 0.0001 0.0000
7/6/2021 25.25 0.9961 -0.0039 -0.0038 0.0000 0.0000
7/7/2021 25.2 0.9980 -0.0020 -0.0019 0.0000 0.0000
7/8/2021 24.95 0.9901 -0.0099 -0.0098 0.0001 0.0000
7/9/2021 24.25 0.9719 -0.0281 -0.0279 0.0008 0.0001
7/12/2021 23.8 0.9814 -0.0186 -0.0185 0.0003 -0.0001
7/13/2021 24.3 1.0210 0.0210 0.0211 0.0004 -0.0002
7/14/2021 24.35 1.0021 0.0021 0.0022 0.0000 0.0000
7/15/2021 24.15 0.9918 -0.0082 -0.0081 0.0001 0.0000
7/16/2021 24 0.9938 -0.0062 -0.0061 0.0000 0.0000
7/19/2021 23.95 0.9979 -0.0021 -0.0020 0.0000 0.0000
7/20/2021 23.65 0.9875 -0.0125 -0.0124 0.0002 0.0000
7/22/2021 23.1 0.9767 -0.0233 -0.0231 0.0005 0.0000
7/23/2021 23.15 1.0022 0.0022 0.0023 0.0000 0.0000
7/26/2021 22.75 0.9827 -0.0173 -0.0172 0.0003 0.0000
7/27/2021 22.3 0.9802 -0.0198 -0.0197 0.0004 0.0000
7/28/2021 21.5 0.9641 -0.0359 -0.0358 0.0013 -0.0003
7/29/2021 21.4 0.9953 -0.0047 -0.0045 0.0000 0.0000
7/30/2021 21.9 1.0234 0.0234 0.0235 0.0006 -0.0001
8/2/2021 21.75 0.9932 -0.0068 -0.0067 0.0000 0.0000
8/3/2021 21.55 0.9908 -0.0092 -0.0091 0.0001 0.0001
8/4/2021 21.4 0.9930 -0.0070 -0.0069 0.0000 0.0000
8/5/2021 20.45 0.9556 -0.0444 -0.0443 0.0020 -0.0002
8/6/2021 20.55 1.0049 0.0049 0.0050 0.0000 0.0001
8/9/2021 20.25 0.9854 -0.0146 -0.0145 0.0002 0.0001
8/10/2021 19.55 0.9654 -0.0346 -0.0345 0.0012 -0.0002
 8/11/2021 18.6 0.9514 -0.0486 -0.0485 0.0024 0.0001
8/12/2021 19.2 1.0323 0.0323 0.0324 0.0010 0.0000
8/13/2021 20.45 1.0651 0.0651 0.0652 0.0043 -0.0003
8/16/2021 19.8 0.9682 -0.0318 -0.0317 0.0010 0.0001
8/17/2021 19.15 0.9672 -0.0328 -0.0327 0.0011 -0.0001
8/18/2021 18.9 0.9869 -0.0131 -0.0129 0.0002 -0.0001
8/20/2021 18.5 0.9788 -0.0212 -0.0211 0.0004 -0.0001
8/23/2021 18.05 0.9757 -0.0243 -0.0242 0.0006 -0.0003
8/24/2021 18.05 1.0000 0.0000 0.0001 0.0000 0.0000
8/25/2021 18.05 1.0000 0.0000 0.0001 0.0000 0.0000
8/26/2021 17.85 0.9889 -0.0111 -0.0110 0.0001 0.0000
8/27/2021 18.05 1.0112 0.0112 0.0113 0.0001 -0.0001
8/30/2021 18.1 1.0028 0.0028 0.0029 0.0000 0.0000
8/31/2021 18.05 0.9972 -0.0028 -0.0027 0.0000 0.0000
9/1/2021 17.9 0.9917 -0.0083 -0.0082 0.0001 0.0000
9/2/2021 18.05 1.0084 0.0084 0.0085 0.0001 0.0001
9/3/2021 18.05 1.0000 0.0000 0.0001 0.0000 0.0000
9/6/2021 18.95 1.0499 0.0499 0.0500 0.0025 0.0001
9/7/2021 18.35 0.9683 -0.0317 -0.0316 0.0010 -0.0005
9/8/2021 18.25 0.9946 -0.0054 -0.0053 0.0000 0.0000
9/9/2021 18.2 0.9973 -0.0027 -0.0026 0.0000 0.0000
9/13/2021 18.05 0.9918 -0.0082 -0.0081 0.0001 0.0000
9/14/2021 18.2 1.0083 0.0083 0.0084 0.0001 0.0000
9/15/2021 18.45 1.0137 0.0137 0.0138 0.0002 0.0001
9/16/2021 19.95 1.0813 0.0813 0.0814 0.0066 0.0000
9/17/2021 19.3 0.9674 -0.0326 -0.0325 0.0011 0.0001
9/20/2021 18.55 0.9611 -0.0389 -0.0388 0.0015 0.0000
9/21/2021 18.35 0.9892 -0.0108 -0.0107 0.0001 -0.0001
9/22/2021 18.3 0.9973 -0.0027 -0.0026 0.0000 0.0000
9/23/2021 18.25 0.9973 -0.0027 -0.0026 0.0000 0.0000
9/24/2021 18.05 0.9890 -0.0110 -0.0109 0.0001 -0.0001
9/27/2021 18.05 1.0000 0.0000 0.0001 0.0000 0.0000
9/28/2021 18.25 1.0111 0.0111 0.0112 0.0001 0.0000
9/29/2021 18.85 1.0329 0.0329 0.0330 0.0011 -0.0004
9/30/2021 20.05 1.0637 0.0637 0.0638 0.0041 -0.0006
10/1/2021 20 0.9975 -0.0025 -0.0024 0.0000 0.0000
10/4/2021 20.15 1.0075 0.0075 0.0076 0.0001 0.0000
10/5/2021 20.55 1.0199 0.0199 0.0200 0.0004 0.0000
10/6/2021 20.1 0.9781 -0.0219 -0.0218 0.0005 0.0000
10/7/2021 20.25 1.0075 0.0075 0.0076 0.0001 0.0000
10/8/2021 20.65 1.0198 0.0198 0.0199 0.0004 0.0000
10/11/2021 20.55 0.9952 -0.0048 -0.0047 0.0000 0.0000
10/12/2021 21.2 1.0316 0.0316 0.0317 0.0010 0.0000
10/13/2021 21.1 0.9953 -0.0047 -0.0046 0.0000 0.0000
10/14/2021 21.1 1.0000 0.0000 0.0001 0.0000 0.0000
10/18/2021 21.95 1.0403 0.0403 0.0404 0.0016 0.0005
10/19/2021 21.55 0.9818 -0.0182 -0.0181 0.0003 -0.0001
10/20/2021 20.95 0.9722 -0.0278 -0.0277 0.0008 -0.0001
10/21/2021 22 1.0501 0.0501 0.0502 0.0025 0.0002
10/22/2021 21.7 0.9864 -0.0136 -0.0135 0.0002 0.0004
10/25/2021 21.35 0.9839 -0.0161 -0.0160 0.0003 0.0002
10/26/2021 21.8 1.0211 0.0211 0.0212 0.0004 -0.0002
10/27/2021 21.75 0.9977 -0.0023 -0.0022 0.0000 0.0000
10/28/2021 20.7 0.9517 -0.0483 -0.0482 0.0023 0.0005
10/29/2021 20.8 1.0048 0.0048 0.0049 0.0000 0.0000
11/1/2021 20.7 0.9952 -0.0048 -0.0047 0.0000 0.0000
11/2/2021 21.3 1.0290 0.0290 0.0291 0.0008 -0.0006
11/3/2021 20.85 0.9789 -0.0211 -0.0210 0.0004 0.0000
11/4/2021 21.4 1.0264 0.0264 0.0265 0.0007 0.0003
11/8/2021 21.4 1.0000 0.0000 0.0001 0.0000 0.0000
11/9/2021 21.8 1.0187 0.0187 0.0188 0.0004 -0.0001
11/10/2021 21.25 0.9748 -0.0252 -0.0251 0.0006 -0.0002
11/11/2021 20.9 0.9835 -0.0165 -0.0164 0.0003 -0.0002
11/12/2021 20.85 0.9976 -0.0024 -0.0023 0.0000 0.0000
11/15/2021 20.3 0.9736 -0.0264 -0.0263 0.0007 0.0000
11/16/2021 20.25 0.9975 -0.0025 -0.0024 0.0000 0.0000
11/17/2021 20.15 0.9951 -0.0049 -0.0048 0.0000 0.0000
11/18/2021 19.8 0.9826 -0.0174 -0.0173 0.0003 -0.0002
11/22/2021 19.2 0.9697 -0.0303 -0.0302 0.0009 0.0002
11/23/2021 19.5 1.0156 0.0156 0.0157 0.0002 0.0000
11/24/2021 20.5 1.0513 0.0513 0.0514 0.0026 -0.0002
11/25/2021 20.4 0.9951 -0.0049 -0.0048 0.0000 0.0001
11/26/2021 19.85 0.9730 -0.0270 -0.0269 0.0007 -0.0001
11/29/2021 19.1 0.9622 -0.0378 -0.0377 0.0014 0.0004
11/30/2021 19.2 1.0052 0.0052 0.0053 0.0000 0.0000
12/1/2021 19.2 1.0000 0.0000 0.0001 0.0000 0.0000
12/2/2021 19.1 0.9948 -0.0052 -0.0051 0.0000 0.0000
12/3/2021 19.45 1.0183 0.0183 0.0184 0.0003 0.0000
12/6/2021 19.15 0.9846 -0.0154 -0.0153 0.0002 0.0000
12/7/2021 19.25 1.0052 0.0052 0.0053 0.0000 0.0001
12/8/2021 19.45 1.0104 0.0104 0.0105 0.0001 -0.0001
12/9/2021 19.95 1.0257 0.0257 0.0258 0.0007 -0.0005
12/10/2021 20.6 1.0326 0.0326 0.0327 0.0011 0.0003
12/13/2021 20.9 1.0146 0.0146 0.0147 0.0002 0.0002
12/14/2021 20.4 0.9761 -0.0239 -0.0238 0.0006 -0.0003
12/15/2021 20.3 0.9951 -0.0049 -0.0048 0.0000 0.0000
12/16/2021 19.9 0.9803 -0.0197 -0.0196 0.0004 0.0002
12/17/2021 19.6 0.9849 -0.0151 -0.0150 0.0002 0.0001
12/20/2021 18.8 0.9592 -0.0408 -0.0407 0.0017 0.0003
12/21/2021 19 1.0106 0.0106 0.0107 0.0001 -0.0001
12/22/2021 19.4 1.0211 0.0211 0.0212 0.0004 -0.0005
12/23/2021 19.6 1.0103 0.0103 0.0104 0.0001 -0.0001
12/24/2021 19.6 1.0000 0.0000 0.0001 0.0000 0.0000
12/27/2021 19.5 0.9949 -0.0051 -0.0050 0.0000 0.0000
12/28/2021 19.5 1.0000 0.0000 0.0001 0.0000 0.0000
12/29/2021 19.3 0.9897 -0.0103 -0.0102 0.0001 0.0000
12/30/2021 19.05 0.9870 -0.0130 -0.0128 0.0002 0.0000
12/31/2021 19.2 1.0079 0.0079 0.0080 0.0001 0.0001
1/3/2022 19.4 1.0104 0.0104 0.0105 0.0001 0.0000
1/4/2022 20.2 1.0412 0.0412 0.0413 0.0017 0.0000
1/5/2022 20.45 1.0124 0.0124 0.0125 0.0002 0.0002
1/6/2022 20.35 0.9951 -0.0049 -0.0048 0.0000 0.0000
1/7/2022 20.35 1.0000 0.0000 0.0001 0.0000 0.0000
1/10/2022 20.65 1.0147 0.0147 0.0148 0.0002 0.0000
1/11/2022 20.4 0.9879 -0.0121 -0.0120 0.0001 0.0001
1/12/2022 20.5 1.0049 0.0049 0.0050 0.0000 0.0000
1/13/2022 20.3 0.9902 -0.0098 -0.0096 0.0001 0.0000
1/14/2022 20.9 1.0296 0.0296 0.0297 0.0009 -0.0001
1/17/2022 21.05 1.0072 0.0072 0.0073 0.0001 0.0000
1/18/2022 20.6 0.9786 -0.0214 -0.0213 0.0005 0.0000
1/19/2022 21.55 1.0461 0.0461 0.0462 0.0021 -0.0003
1/20/2022 21 0.9745 -0.0255 -0.0254 0.0006 -0.0001
1/21/2022 20.35 0.9690 -0.0310 -0.0308 0.0010 0.0004
1/24/2022 19.55 0.9607 -0.0393 -0.0392 0.0015 0.0004
1/25/2022 20.2 1.0332 0.0332 0.0334 0.0011 -0.0004
1/27/2022 21 1.0396 0.0396 0.0397 0.0016 0.0001
1/28/2022 21 1.0000 0.0000 0.0001 0.0000 0.0000
1/31/2022 21 1.0000 0.0000 0.0001 0.0000 0.0000
2/1/2022 20.55 0.9786 -0.0214 -0.0213 0.0005 0.0003
2/2/2022 21.3 1.0365 0.0365 0.0366 0.0013 0.0002
2/3/2022 21 0.9859 -0.0141 -0.0140 0.0002 -0.0001
2/4/2022 20.55 0.9786 -0.0214 -0.0213 0.0005 -0.0004
2/7/2022 20.3 0.9878 -0.0122 -0.0121 0.0001 -0.0001
2/8/2022 20.15 0.9926 -0.0074 -0.0073 0.0001 0.0000
2/9/2022 20.2 1.0025 0.0025 0.0026 0.0000 0.0000
2/10/2022 20.1 0.9950 -0.0050 -0.0048 0.0000 0.0001
2/11/2022 19.8 0.9851 -0.0149 -0.0148 0.0002 0.0000
2/14/2022 19 0.9596 -0.0404 -0.0403 0.0016 -0.0001
2/15/2022 19.25 1.0132 0.0132 0.0133 0.0002 0.0000
2/16/2022 19.25 1.0000 0.0000 0.0001 0.0000 0.0000
2/17/2022 18.95 0.9844 -0.0156 -0.0155 0.0002 0.0004
2/18/2022 18.95 1.0000 0.0000 0.0001 0.0000 0.0000
2/21/2022 18.65 0.9842 -0.0158 -0.0157 0.0002 0.0000
2/22/2022 18 0.9651 -0.0349 -0.0347 0.0012 -0.0001
2/23/2022 18.45 1.0250 0.0250 0.0251 0.0006 -0.0001
 2/24/2022 17.3 0.9377 -0.0623 -0.0622 0.0039 0.0005
2/25/2022 17.65 1.0202 0.0202 0.0203 0.0004 -0.0002
2/28/2022 17.8 1.0085 0.0085 0.0086 0.0001 0.0000
3/2/2022 18 1.0112 0.0112 0.0113 0.0001 -0.0004
3/3/2022 17.9 0.9944 -0.0056 -0.0054 0.0000 -0.0001
3/4/2022 17.85 0.9972 -0.0028 -0.0027 0.0000 0.0000
3/7/2022 17.6 0.9860 -0.0140 -0.0139 0.0002 0.0001
3/8/2022 17.85 1.0142 0.0142 0.0143 0.0002 -0.0001
3/9/2022 18.05 1.0112 0.0112 0.0113 0.0001 -0.0001
3/10/2022 18.25 1.0111 0.0111 0.0112 0.0001 -0.0003
3/11/2022 18.1 0.9918 -0.0082 -0.0081 0.0001 -0.0001
3/14/2022 17.95 0.9917 -0.0083 -0.0082 0.0001 -0.0001
3/15/2022 17.85 0.9944 -0.0056 -0.0055 0.0000 -0.0002
3/16/2022 17.9 1.0028 0.0028 0.0029 0.0000 0.0000
3/17/2022 17.85 0.9972 -0.0028 -0.0027 0.0000 0.0000
3/21/2022 17.85 1.0000 0.0000 0.0001 0.0000 0.0000
3/22/2022 17.85 1.0000 0.0000 0.0001 0.0000 0.0000
3/23/2022 17.75 0.9944 -0.0056 -0.0055 0.0000 -0.0001
3/24/2022 17.65 0.9944 -0.0056 -0.0055 0.0000 0.0001
3/25/2022 17.45 0.9887 -0.0113 -0.0112 0.0001 0.0001
3/28/2022 17.75 1.0172 0.0172 0.0173 0.0003 -0.0001
3/29/2022 16.55 0.9324 -0.0676 -0.0675 0.0046 0.0000
3/30/2022 17.25 1.0423 0.0423 0.0424 0.0018 -0.0003

TOTAL 1232.8688 -0.1312 0.0000 1.1058 0.0283

Arithmetic Mean -0.0001
 NIFTY FMCG
Date Close HPR HPY (Ri) Ri-R̅ i (Ri-R̅ i)^2
3-Apr-17 23639.6
5-Apr-17 23583.7 0.9976 -0.0024 -0.0028 0.0000
6-Apr-17 23349 0.9900 -0.0100 -0.0103 0.0001
7-Apr-17 23235.55 0.9951 -0.0049 -0.0053 0.0000
10-Apr-17 23264.75 1.0013 0.0013 0.0009 0.0000
11-Apr-17 23651.75 1.0166 0.0166 0.0162 0.0003
12-Apr-17 23670.2 1.0008 0.0008 0.0004 0.0000
13-Apr-17 23507.9 0.9931 -0.0069 -0.0072 0.0001
17-Apr-17 23459.9 0.9980 -0.0020 -0.0024 0.0000
18-Apr-17 23382.95 0.9967 -0.0033 -0.0037 0.0000
19-Apr-17 23387.15 1.0002 0.0002 -0.0002 0.0000
20-Apr-17 23495.15 1.0046 0.0046 0.0042 0.0000
21-Apr-17 23229.8 0.9887 -0.0113 -0.0117 0.0001
24-Apr-17 23344.65 1.0049 0.0049 0.0046 0.0000
25-Apr-17 23764.85 1.0180 0.0180 0.0176 0.0003
26-Apr-17 24304.3 1.0227 0.0227 0.0223 0.0005
27-Apr-17 24067 0.9902 -0.0098 -0.0102 0.0001
28-Apr-17 23675.4 0.9837 -0.0163 -0.0167 0.0003
2-May-17 23755.1 1.0034 0.0034 0.0030 0.0000
3-May-17 23683.8 0.9970 -0.0030 -0.0034 0.0000
4-May-17 23951.8 1.0113 0.0113 0.0109 0.0001
5-May-17 23630.45 0.9866 -0.0134 -0.0138 0.0002
8-May-17 23442.2 0.9920 -0.0080 -0.0084 0.0001
9-May-17 23527.85 1.0037 0.0037 0.0033 0.0000
10-May-17 23954.35 1.0181 0.0181 0.0177 0.0003
11-May-17 24025.85 1.0030 0.0030 0.0026 0.0000
12-May-17 23966.95 0.9975 -0.0025 -0.0028 0.0000
15-May-17 24119.45 1.0064 0.0064 0.0060 0.0000
16-May-17 24370.55 1.0104 0.0104 0.0100 0.0001
17-May-17 24266.75 0.9957 -0.0043 -0.0047 0.0000
18-May-17 23864 0.9834 -0.0166 -0.0170 0.0003
19-May-17 24352.9 1.0205 0.0205 0.0201 0.0004
22-May-17 25230 1.0360 0.0360 0.0356 0.0013
23-May-17 25002.35 0.9910 -0.0090 -0.0094 0.0001
24-May-17 24986.5 0.9994 -0.0006 -0.0010 0.0000
25-May-17 25056.65 1.0028 0.0028 0.0024 0.0000
26-May-17 25507.55 1.0180 0.0180 0.0176 0.0003
29-May-17 25948.05 1.0173 0.0173 0.0169 0.0003
30-May-17 25783.4 0.9937 -0.0063 -0.0067 0.0000
31-May-17 25841.8 1.0023 0.0023 0.0019 0.0000
1-Jun-17 26165.75 1.0125 0.0125 0.0121 0.0001
2-Jun-17 26401.7 1.0090 0.0090 0.0086 0.0001
 5-Jun-17 26430.65 1.0011 0.0011 0.0007 0.0000
6-Jun-17 26058.9 0.9859 -0.0141 -0.0145 0.0002
7-Jun-17 26230.2 1.0066 0.0066 0.0062 0.0000
8-Jun-17 26183.35 0.9982 -0.0018 -0.0022 0.0000
9-Jun-17 25941.45 0.9908 -0.0092 -0.0096 0.0001
12-Jun-17 25864.85 0.9970 -0.0030 -0.0033 0.0000
13-Jun-17 25942.25 1.0030 0.0030 0.0026 0.0000
14-Jun-17 25744.6 0.9924 -0.0076 -0.0080 0.0001
15-Jun-17 25753.35 1.0003 0.0003 -0.0001 0.0000
16-Jun-17 25914.3 1.0062 0.0062 0.0059 0.0000
19-Jun-17 26126.15 1.0082 0.0082 0.0078 0.0001
20-Jun-17 26055.55 0.9973 -0.0027 -0.0031 0.0000
21-Jun-17 26256.75 1.0077 0.0077 0.0073 0.0001
22-Jun-17 26187.7 0.9974 -0.0026 -0.0030 0.0000
23-Jun-17 26163.85 0.9991 -0.0009 -0.0013 0.0000
27-Jun-17 26188.3 1.0009 0.0009 0.0005 0.0000
28-Jun-17 25981.9 0.9921 -0.0079 -0.0083 0.0001
29-Jun-17 26143.65 1.0062 0.0062 0.0058 0.0000
30-Jun-17 26752.05 1.0233 0.0233 0.0229 0.0005
3-Jul-17 27787.2 1.0387 0.0387 0.0383 0.0015
4-Jul-17 27547.5 0.9914 -0.0086 -0.0090 0.0001
5-Jul-17 27349.4 0.9928 -0.0072 -0.0076 0.0001
6-Jul-17 27581.7 1.0085 0.0085 0.0081 0.0001
7-Jul-17 27465.85 0.9958 -0.0042 -0.0046 0.0000
10-Jul-17 27474.5 1.0003 0.0003 -0.0001 0.0000
11-Jul-17 27361.6 0.9959 -0.0041 -0.0045 0.0000
12-Jul-17 27425.85 1.0023 0.0023 0.0020 0.0000
13-Jul-17 27918.65 1.0180 0.0180 0.0176 0.0003
14-Jul-17 27864.45 0.9981 -0.0019 -0.0023 0.0000
17-Jul-17 27391.65 0.9830 -0.0170 -0.0174 0.0003
18-Jul-17 25547.6 0.9327 -0.0673 -0.0677 0.0046
19-Jul-17 25915.75 1.0144 0.0144 0.0140 0.0002
20-Jul-17 25762.95 0.9941 -0.0059 -0.0063 0.0000
21-Jul-17 25795.6 1.0013 0.0013 0.0009 0.0000
24-Jul-17 26033.45 1.0092 0.0092 0.0088 0.0001
25-Jul-17 25925 0.9958 -0.0042 -0.0046 0.0000
26-Jul-17 26099.5 1.0067 0.0067 0.0063 0.0000
27-Jul-17 25970.45 0.9951 -0.0049 -0.0053 0.0000
28-Jul-17 26033.95 1.0024 0.0024 0.0021 0.0000
31-Jul-17 25744.35 0.9889 -0.0111 -0.0115 0.0001
1-Aug-17 25781.5 1.0014 0.0014 0.0011 0.0000
2-Aug-17 25531.1 0.9903 -0.0097 -0.0101 0.0001
3-Aug-17 25483.55 0.9981 -0.0019 -0.0023 0.0000
4-Aug-17 25551.1 1.0027 0.0027 0.0023 0.0000
7-Aug-17 25608.55 1.0022 0.0022 0.0019 0.0000
 8-Aug-17 25306.05 0.9882 -0.0118 -0.0122 0.0001
9-Aug-17 25102.8 0.9920 -0.0080 -0.0084 0.0001
10-Aug-17 24969.25 0.9947 -0.0053 -0.0057 0.0000
11-Aug-17 24762.55 0.9917 -0.0083 -0.0087 0.0001
14-Aug-17 24908.4 1.0059 0.0059 0.0055 0.0000
16-Aug-17 25534.8 1.0251 0.0251 0.0248 0.0006
17-Aug-17 25511.35 0.9991 -0.0009 -0.0013 0.0000
18-Aug-17 25718.7 1.0081 0.0081 0.0077 0.0001
21-Aug-17 25598.75 0.9953 -0.0047 -0.0051 0.0000
22-Aug-17 25604.75 1.0002 0.0002 -0.0002 0.0000
23-Aug-17 25595.95 0.9997 -0.0003 -0.0007 0.0000
24-Aug-17 25555 0.9984 -0.0016 -0.0020 0.0000
28-Aug-17 25761.9 1.0081 0.0081 0.0077 0.0001
29-Aug-17 25529.5 0.9910 -0.0090 -0.0094 0.0001
30-Aug-17 25757.85 1.0089 0.0089 0.0086 0.0001
31-Aug-17 25834.9 1.0030 0.0030 0.0026 0.0000
1-Sep-17 25906.75 1.0028 0.0028 0.0024 0.0000
4-Sep-17 25761.4 0.9944 -0.0056 -0.0060 0.0000
5-Sep-17 25818.9 1.0022 0.0022 0.0018 0.0000
6-Sep-17 25473.1 0.9866 -0.0134 -0.0138 0.0002
7-Sep-17 25309.25 0.9936 -0.0064 -0.0068 0.0000
8-Sep-17 25408.85 1.0039 0.0039 0.0035 0.0000
11-Sep-17 25550.45 1.0056 0.0056 0.0052 0.0000
12-Sep-17 25913.2 1.0142 0.0142 0.0138 0.0002
13-Sep-17 25632.35 0.9892 -0.0108 -0.0112 0.0001
14-Sep-17 25628.25 0.9998 -0.0002 -0.0006 0.0000
15-Sep-17 25505.95 0.9952 -0.0048 -0.0052 0.0000
18-Sep-17 25578.35 1.0028 0.0028 0.0024 0.0000
19-Sep-17 25648.4 1.0027 0.0027 0.0023 0.0000
20-Sep-17 25698.55 1.0020 0.0020 0.0016 0.0000
21-Sep-17 25489.7 0.9919 -0.0081 -0.0085 0.0001
22-Sep-17 25220.35 0.9894 -0.0106 -0.0110 0.0001
25-Sep-17 24980.7 0.9905 -0.0095 -0.0099 0.0001
26-Sep-17 24872.1 0.9957 -0.0043 -0.0047 0.0000
27-Sep-17 24556.1 0.9873 -0.0127 -0.0131 0.0002
28-Sep-17 24724.65 1.0069 0.0069 0.0065 0.0000
29-Sep-17 24480.8 0.9901 -0.0099 -0.0103 0.0001
3-Oct-17 24747.55 1.0109 0.0109 0.0105 0.0001
4-Oct-17 25105.45 1.0145 0.0145 0.0141 0.0002
5-Oct-17 25010.4 0.9962 -0.0038 -0.0042 0.0000
6-Oct-17 25130.6 1.0048 0.0048 0.0044 0.0000
9-Oct-17 25286.35 1.0062 0.0062 0.0058 0.0000
10-Oct-17 25204.85 0.9968 -0.0032 -0.0036 0.0000
11-Oct-17 25187.5 0.9993 -0.0007 -0.0011 0.0000
12-Oct-17 25473.6 1.0114 0.0114 0.0110 0.0001
13-Oct-17 25434.85 0.9985 -0.0015 -0.0019 0.0000
16-Oct-17 25607.6 1.0068 0.0068 0.0064 0.0000
17-Oct-17 25620.95 1.0005 0.0005 0.0001 0.0000
18-Oct-17 25684.05 1.0025 0.0025 0.0021 0.0000
19-Oct-17 25580 0.9959 -0.0041 -0.0044 0.0000
23-Oct-17 25419.2 0.9937 -0.0063 -0.0067 0.0000
24-Oct-17 25503 1.0033 0.0033 0.0029 0.0000
25-Oct-17 25638.2 1.0053 0.0053 0.0049 0.0000
26-Oct-17 25644.2 1.0002 0.0002 -0.0002 0.0000
27-Oct-17 25814.7 1.0066 0.0066 0.0063 0.0000
30-Oct-17 25637.6 0.9931 -0.0069 -0.0073 0.0001
31-Oct-17 25687.7 1.0020 0.0020 0.0016 0.0000
1-Nov-17 26083.75 1.0154 0.0154 0.0150 0.0002
2-Nov-17 25823.9 0.9900 -0.0100 -0.0104 0.0001
3-Nov-17 25790.5 0.9987 -0.0013 -0.0017 0.0000
6-Nov-17 25821.9 1.0012 0.0012 0.0008 0.0000
7-Nov-17 25760.95 0.9976 -0.0024 -0.0028 0.0000
8-Nov-17 25741.35 0.9992 -0.0008 -0.0012 0.0000
9-Nov-17 25726.15 0.9994 -0.0006 -0.0010 0.0000
10-Nov-17 25920.55 1.0076 0.0076 0.0072 0.0001
13-Nov-17 25664.4 0.9901 -0.0099 -0.0103 0.0001
14-Nov-17 25579.5 0.9967 -0.0033 -0.0037 0.0000
15-Nov-17 25273.75 0.9880 -0.0120 -0.0123 0.0002
16-Nov-17 25544.3 1.0107 0.0107 0.0103 0.0001
17-Nov-17 25749 1.0080 0.0080 0.0076 0.0001
20-Nov-17 25855.35 1.0041 0.0041 0.0037 0.0000
21-Nov-17 25703 0.9941 -0.0059 -0.0063 0.0000
22-Nov-17 25796.65 1.0036 0.0036 0.0033 0.0000
23-Nov-17 25785.65 0.9996 -0.0004 -0.0008 0.0000
24-Nov-17 25971.2 1.0072 0.0072 0.0068 0.0000
27-Nov-17 25906.8 0.9975 -0.0025 -0.0029 0.0000
28-Nov-17 25936.45 1.0011 0.0011 0.0008 0.0000
29-Nov-17 25972.85 1.0014 0.0014 0.0010 0.0000
30-Nov-17 25820.05 0.9941 -0.0059 -0.0063 0.0000
1-Dec-17 25666.8 0.9941 -0.0059 -0.0063 0.0000
4-Dec-17 25758 1.0036 0.0036 0.0032 0.0000
5-Dec-17 25695.65 0.9976 -0.0024 -0.0028 0.0000
6-Dec-17 25622.15 0.9971 -0.0029 -0.0033 0.0000
7-Dec-17 25848.7 1.0088 0.0088 0.0084 0.0001
8-Dec-17 26459.55 1.0236 0.0236 0.0232 0.0005
11-Dec-17 26709.65 1.0095 0.0095 0.0091 0.0001
12-Dec-17 26353.75 0.9867 -0.0133 -0.0137 0.0002
13-Dec-17 26159.7 0.9926 -0.0074 -0.0078 0.0001
14-Dec-17 26383.3 1.0085 0.0085 0.0082 0.0001
15-Dec-17 26430.8 1.0018 0.0018 0.0014 0.0000
18-Dec-17 26453.55 1.0009 0.0009 0.0005 0.0000
19-Dec-17 26694 1.0091 0.0091 0.0087 0.0001
20-Dec-17 26729.75 1.0013 0.0013 0.0009 0.0000
21-Dec-17 26667.9 0.9977 -0.0023 -0.0027 0.0000
22-Dec-17 26710.3 1.0016 0.0016 0.0012 0.0000
26-Dec-17 26725 1.0006 0.0006 0.0002 0.0000
27-Dec-17 26637 0.9967 -0.0033 -0.0037 0.0000
28-Dec-17 26613.95 0.9991 -0.0009 -0.0013 0.0000
29-Dec-17 26851.5 1.0089 0.0089 0.0085 0.0001
1-Jan-18 26686.35 0.9938 -0.0062 -0.0065 0.0000
2-Jan-18 26533.5 0.9943 -0.0057 -0.0061 0.0000
3-Jan-18 26648.4 1.0043 0.0043 0.0039 0.0000
4-Jan-18 26689.6 1.0015 0.0015 0.0012 0.0000
5-Jan-18 26914.3 1.0084 0.0084 0.0080 0.0001
8-Jan-18 27120.85 1.0077 0.0077 0.0073 0.0001
9-Jan-18 27249.2 1.0047 0.0047 0.0043 0.0000
10-Jan-18 27210.6 0.9986 -0.0014 -0.0018 0.0000
11-Jan-18 27307.7 1.0036 0.0036 0.0032 0.0000
12-Jan-18 27196.65 0.9959 -0.0041 -0.0045 0.0000
15-Jan-18 27171.4 0.9991 -0.0009 -0.0013 0.0000
16-Jan-18 26874.55 0.9891 -0.0109 -0.0113 0.0001
17-Jan-18 27044.75 1.0063 0.0063 0.0059 0.0000
18-Jan-18 27347.85 1.0112 0.0112 0.0108 0.0001
19-Jan-18 27517.1 1.0062 0.0062 0.0058 0.0000
22-Jan-18 27607.75 1.0033 0.0033 0.0029 0.0000
23-Jan-18 27761.45 1.0056 0.0056 0.0052 0.0000
24-Jan-18 27889.05 1.0046 0.0046 0.0042 0.0000
25-Jan-18 27716.5 0.9938 -0.0062 -0.0066 0.0000
29-Jan-18 27557.35 0.9943 -0.0057 -0.0061 0.0000
30-Jan-18 27512.1 0.9984 -0.0016 -0.0020 0.0000
31-Jan-18 27127.3 0.9860 -0.0140 -0.0144 0.0002
1-Feb-18 27351.9 1.0083 0.0083 0.0079 0.0001
2-Feb-18 27180.1 0.9937 -0.0063 -0.0067 0.0000
5-Feb-18 27191.7 1.0004 0.0004 0.0000 0.0000
6-Feb-18 26672.6 0.9809 -0.0191 -0.0195 0.0004
7-Feb-18 26733.55 1.0023 0.0023 0.0019 0.0000
8-Feb-18 26786.6 1.0020 0.0020 0.0016 0.0000
9-Feb-18 26664.3 0.9954 -0.0046 -0.0050 0.0000
12-Feb-18 26782.2 1.0044 0.0044 0.0040 0.0000
14-Feb-18 26645.1 0.9949 -0.0051 -0.0055 0.0000
15-Feb-18 26733.5 1.0033 0.0033 0.0029 0.0000
16-Feb-18 26599.05 0.9950 -0.0050 -0.0054 0.0000
19-Feb-18 26411.4 0.9929 -0.0071 -0.0074 0.0001
20-Feb-18 26356.4 0.9979 -0.0021 -0.0025 0.0000
21-Feb-18 26572 1.0082 0.0082 0.0078 0.0001
22-Feb-18 26460.75 0.9958 -0.0042 -0.0046 0.0000
23-Feb-18 26669.9 1.0079 0.0079 0.0075 0.0001
26-Feb-18 26645.85 0.9991 -0.0009 -0.0013 0.0000
27-Feb-18 26728.2 1.0031 0.0031 0.0027 0.0000
28-Feb-18 26513.7 0.9920 -0.0080 -0.0084 0.0001
1-Mar-18 26492.35 0.9992 -0.0008 -0.0012 0.0000
5-Mar-18 26164.75 0.9876 -0.0124 -0.0128 0.0002
6-Mar-18 25891.8 0.9896 -0.0104 -0.0108 0.0001
7-Mar-18 26061.1 1.0065 0.0065 0.0061 0.0000
8-Mar-18 25953.2 0.9959 -0.0041 -0.0045 0.0000
9-Mar-18 26020.05 1.0026 0.0026 0.0022 0.0000
12-Mar-18 26703 1.0262 0.0262 0.0259 0.0007
13-Mar-18 26644.8 0.9978 -0.0022 -0.0026 0.0000
14-Mar-18 26532.15 0.9958 -0.0042 -0.0046 0.0000
15-Mar-18 26381.3 0.9943 -0.0057 -0.0061 0.0000
16-Mar-18 26052.15 0.9875 -0.0125 -0.0129 0.0002
19-Mar-18 25935.8 0.9955 -0.0045 -0.0049 0.0000
20-Mar-18 26044 1.0042 0.0042 0.0038 0.0000
21-Mar-18 26093 1.0019 0.0019 0.0015 0.0000
22-Mar-18 26036.15 0.9978 -0.0022 -0.0026 0.0000
23-Mar-18 25910.05 0.9952 -0.0048 -0.0052 0.0000
26-Mar-18 26168.95 1.0100 0.0100 0.0096 0.0001
27-Mar-18 26300.15 1.0050 0.0050 0.0046 0.0000
28-Mar-18 26127.4 0.9934 -0.0066 -0.0070 0.0000
2-Apr-18 26501.45 1.0143 0.0143 0.0139 0.0002
3-Apr-18 26506.45 1.0002 0.0002 -0.0002 0.0000
4-Apr-18 26448.05 0.9978 -0.0022 -0.0026 0.0000
5-Apr-18 26676.45 1.0086 0.0086 0.0082 0.0001
6-Apr-18 26805.9 1.0049 0.0049 0.0045 0.0000
9-Apr-18 27107.7 1.0113 0.0113 0.0109 0.0001
10-Apr-18 27103.45 0.9998 -0.0002 -0.0005 0.0000
11-Apr-18 27159.4 1.0021 0.0021 0.0017 0.0000
12-Apr-18 27041.45 0.9957 -0.0043 -0.0047 0.0000
13-Apr-18 26982.9 0.9978 -0.0022 -0.0026 0.0000
16-Apr-18 27267.2 1.0105 0.0105 0.0101 0.0001
17-Apr-18 27536.7 1.0099 0.0099 0.0095 0.0001
18-Apr-18 28016.85 1.0174 0.0174 0.0170 0.0003
19-Apr-18 28173.2 1.0056 0.0056 0.0052 0.0000
20-Apr-18 28110.95 0.9978 -0.0022 -0.0026 0.0000
23-Apr-18 28022.05 0.9968 -0.0032 -0.0036 0.0000
24-Apr-18 28078.7 1.0020 0.0020 0.0016 0.0000
25-Apr-18 28013.1 0.9977 -0.0023 -0.0027 0.0000
26-Apr-18 28342.35 1.0118 0.0118 0.0114 0.0001
27-Apr-18 28433.5 1.0032 0.0032 0.0028 0.0000
30-Apr-18 28772.75 1.0119 0.0119 0.0115 0.0001
 2-May-18 28818.2 1.0016 0.0016 0.0012 0.0000
3-May-18 28486.3 0.9885 -0.0115 -0.0119 0.0001
4-May-18 28177.95 0.9892 -0.0108 -0.0112 0.0001
7-May-18 28586.5 1.0145 0.0145 0.0141 0.0002
8-May-18 28555.15 0.9989 -0.0011 -0.0015 0.0000
9-May-18 28435.9 0.9958 -0.0042 -0.0046 0.0000
10-May-18 28231.35 0.9928 -0.0072 -0.0076 0.0001
11-May-18 28476 1.0087 0.0087 0.0083 0.0001
14-May-18 28437.1 0.9986 -0.0014 -0.0018 0.0000
15-May-18 28352.65 0.9970 -0.0030 -0.0034 0.0000
16-May-18 28866 1.0181 0.0181 0.0177 0.0003
17-May-18 28496 0.9872 -0.0128 -0.0132 0.0002
18-May-18 28852.7 1.0125 0.0125 0.0121 0.0001
21-May-18 28673.7 0.9938 -0.0062 -0.0066 0.0000
22-May-18 28593.35 0.9972 -0.0028 -0.0032 0.0000
23-May-18 28415.4 0.9938 -0.0062 -0.0066 0.0000
24-May-18 28500.25 1.0030 0.0030 0.0026 0.0000
25-May-18 28595.8 1.0034 0.0034 0.0030 0.0000
28-May-18 28791.85 1.0069 0.0069 0.0065 0.0000
29-May-18 28706.1 0.9970 -0.0030 -0.0034 0.0000
30-May-18 28658.05 0.9983 -0.0017 -0.0021 0.0000
31-May-18 28814.3 1.0055 0.0055 0.0051 0.0000
1-Jun-18 28611.4 0.9930 -0.0070 -0.0074 0.0001
4-Jun-18 28394.8 0.9924 -0.0076 -0.0080 0.0001
5-Jun-18 28346.45 0.9983 -0.0017 -0.0021 0.0000
6-Jun-18 28602 1.0090 0.0090 0.0086 0.0001
7-Jun-18 28864.2 1.0092 0.0092 0.0088 0.0001
8-Jun-18 28713.5 0.9948 -0.0052 -0.0056 0.0000
11-Jun-18 28806.3 1.0032 0.0032 0.0028 0.0000
12-Jun-18 29060.65 1.0088 0.0088 0.0084 0.0001
13-Jun-18 28915.65 0.9950 -0.0050 -0.0054 0.0000
14-Jun-18 28885.05 0.9989 -0.0011 -0.0015 0.0000
15-Jun-18 28774.55 0.9962 -0.0038 -0.0042 0.0000
18-Jun-18 28711.8 0.9978 -0.0022 -0.0026 0.0000
19-Jun-18 28651.6 0.9979 -0.0021 -0.0025 0.0000
20-Jun-18 28519.6 0.9954 -0.0046 -0.0050 0.0000
21-Jun-18 28330.5 0.9934 -0.0066 -0.0070 0.0000
22-Jun-18 28630.75 1.0106 0.0106 0.0102 0.0001
25-Jun-18 28495.65 0.9953 -0.0047 -0.0051 0.0000
26-Jun-18 28792.15 1.0104 0.0104 0.0100 0.0001
27-Jun-18 28625.15 0.9942 -0.0058 -0.0062 0.0000
28-Jun-18 28411.85 0.9925 -0.0075 -0.0078 0.0001
29-Jun-18 28966 1.0195 0.0195 0.0191 0.0004
2-Jul-18 28777.5 0.9935 -0.0065 -0.0069 0.0000
3-Jul-18 28973.6 1.0068 0.0068 0.0064 0.0000
 4-Jul-18 29108.15 1.0046 0.0046 0.0043 0.0000
5-Jul-18 29399.15 1.0100 0.0100 0.0096 0.0001
6-Jul-18 29344.65 0.9981 -0.0019 -0.0022 0.0000
9-Jul-18 29587.55 1.0083 0.0083 0.0079 0.0001
10-Jul-18 29715.4 1.0043 0.0043 0.0039 0.0000
11-Jul-18 29802.6 1.0029 0.0029 0.0025 0.0000
12-Jul-18 29932.65 1.0044 0.0044 0.0040 0.0000
13-Jul-18 29629.55 0.9899 -0.0101 -0.0105 0.0001
16-Jul-18 29571.35 0.9980 -0.0020 -0.0024 0.0000
17-Jul-18 29273.05 0.9899 -0.0101 -0.0105 0.0001
18-Jul-18 28993.15 0.9904 -0.0096 -0.0100 0.0001
19-Jul-18 29212.5 1.0076 0.0076 0.0072 0.0001
20-Jul-18 29281 1.0023 0.0023 0.0020 0.0000
23-Jul-18 30000.9 1.0246 0.0246 0.0242 0.0006
24-Jul-18 30026.15 1.0008 0.0008 0.0004 0.0000
25-Jul-18 29965.25 0.9980 -0.0020 -0.0024 0.0000
26-Jul-18 30036.25 1.0024 0.0024 0.0020 0.0000
27-Jul-18 30749.35 1.0237 0.0237 0.0233 0.0005
30-Jul-18 30836.6 1.0028 0.0028 0.0024 0.0000
31-Jul-18 31007.25 1.0055 0.0055 0.0051 0.0000
1-Aug-18 31175.1 1.0054 0.0054 0.0050 0.0000
2-Aug-18 31075.25 0.9968 -0.0032 -0.0036 0.0000
3-Aug-18 31424.95 1.0113 0.0113 0.0109 0.0001
6-Aug-18 31222 0.9935 -0.0065 -0.0069 0.0000
7-Aug-18 31140.35 0.9974 -0.0026 -0.0030 0.0000
8-Aug-18 31302.5 1.0052 0.0052 0.0048 0.0000
9-Aug-18 31378.55 1.0024 0.0024 0.0020 0.0000
10-Aug-18 31474.9 1.0031 0.0031 0.0027 0.0000
13-Aug-18 31479.75 1.0002 0.0002 -0.0002 0.0000
14-Aug-18 31725.25 1.0078 0.0078 0.0074 0.0001
16-Aug-18 31731.25 1.0002 0.0002 -0.0002 0.0000
17-Aug-18 32340.05 1.0192 0.0192 0.0188 0.0004
20-Aug-18 32379.4 1.0012 0.0012 0.0008 0.0000
21-Aug-18 32306.4 0.9977 -0.0023 -0.0026 0.0000
23-Aug-18 32600.25 1.0091 0.0091 0.0087 0.0001
24-Aug-18 32385.55 0.9934 -0.0066 -0.0070 0.0000
27-Aug-18 32604.1 1.0067 0.0067 0.0064 0.0000
28-Aug-18 32494.35 0.9966 -0.0034 -0.0038 0.0000
29-Aug-18 32429.6 0.9980 -0.0020 -0.0024 0.0000
30-Aug-18 32844 1.0128 0.0128 0.0124 0.0002
31-Aug-18 32911.55 1.0021 0.0021 0.0017 0.0000
3-Sep-18 32109.55 0.9756 -0.0244 -0.0248 0.0006
4-Sep-18 31442.65 0.9792 -0.0208 -0.0212 0.0004
5-Sep-18 31168.85 0.9913 -0.0087 -0.0091 0.0001
6-Sep-18 31157.25 0.9996 -0.0004 -0.0008 0.0000
 7-Sep-18 31354.3 1.0063 0.0063 0.0059 0.0000
10-Sep-18 30811.6 0.9827 -0.0173 -0.0177 0.0003
11-Sep-18 30067.55 0.9759 -0.0241 -0.0245 0.0006
12-Sep-18 30828.2 1.0253 0.0253 0.0249 0.0006
14-Sep-18 30987.6 1.0052 0.0052 0.0048 0.0000
17-Sep-18 30559.75 0.9862 -0.0138 -0.0142 0.0002
18-Sep-18 30893.25 1.0109 0.0109 0.0105 0.0001
19-Sep-18 30487.7 0.9869 -0.0131 -0.0135 0.0002
21-Sep-18 30406.9 0.9973 -0.0027 -0.0030 0.0000
24-Sep-18 29749.2 0.9784 -0.0216 -0.0220 0.0005
25-Sep-18 30124.35 1.0126 0.0126 0.0122 0.0001
26-Sep-18 29682.65 0.9853 -0.0147 -0.0151 0.0002
27-Sep-18 29660.25 0.9992 -0.0008 -0.0011 0.0000
28-Sep-18 29757.7 1.0033 0.0033 0.0029 0.0000
1-Oct-18 29923.65 1.0056 0.0056 0.0052 0.0000
3-Oct-18 29498.05 0.9858 -0.0142 -0.0146 0.0002
4-Oct-18 28630.1 0.9706 -0.0294 -0.0298 0.0009
5-Oct-18 27873.8 0.9736 -0.0264 -0.0268 0.0007
8-Oct-18 27705.8 0.9940 -0.0060 -0.0064 0.0000
9-Oct-18 27149.65 0.9799 -0.0201 -0.0205 0.0004
10-Oct-18 27596.5 1.0165 0.0165 0.0161 0.0003
11-Oct-18 27375 0.9920 -0.0080 -0.0084 0.0001
12-Oct-18 28153.55 1.0284 0.0284 0.0280 0.0008
15-Oct-18 28330.7 1.0063 0.0063 0.0059 0.0000
16-Oct-18 28498.25 1.0059 0.0059 0.0055 0.0000
17-Oct-18 28623.35 1.0044 0.0044 0.0040 0.0000
19-Oct-18 28845.25 1.0078 0.0078 0.0074 0.0001
22-Oct-18 28797.55 0.9983 -0.0017 -0.0020 0.0000
23-Oct-18 28480.6 0.9890 -0.0110 -0.0114 0.0001
24-Oct-18 28631 1.0053 0.0053 0.0049 0.0000
25-Oct-18 28413.6 0.9924 -0.0076 -0.0080 0.0001
26-Oct-18 28013.55 0.9859 -0.0141 -0.0145 0.0002
29-Oct-18 28257.5 1.0087 0.0087 0.0083 0.0001
30-Oct-18 28271.3 1.0005 0.0005 0.0001 0.0000
31-Oct-18 28547.1 1.0098 0.0098 0.0094 0.0001
1-Nov-18 28355.1 0.9933 -0.0067 -0.0071 0.0001
2-Nov-18 28836.8 1.0170 0.0170 0.0166 0.0003
5-Nov-18 28725.1 0.9961 -0.0039 -0.0043 0.0000
6-Nov-18 28497.1 0.9921 -0.0079 -0.0083 0.0001
7-Nov-18 28757.85 1.0092 0.0092 0.0088 0.0001
9-Nov-18 28731.05 0.9991 -0.0009 -0.0013 0.0000
12-Nov-18 28536.35 0.9932 -0.0068 -0.0072 0.0001
13-Nov-18 28783.35 1.0087 0.0087 0.0083 0.0001
14-Nov-18 29047.9 1.0092 0.0092 0.0088 0.0001
15-Nov-18 29020.5 0.9991 -0.0009 -0.0013 0.0000
16-Nov-18 29153.35 1.0046 0.0046 0.0042 0.0000
19-Nov-18 29651.6 1.0171 0.0171 0.0167 0.0003
20-Nov-18 29407.65 0.9918 -0.0082 -0.0086 0.0001
21-Nov-18 29390.85 0.9994 -0.0006 -0.0010 0.0000
22-Nov-18 29244.1 0.9950 -0.0050 -0.0054 0.0000
26-Nov-18 29935.5 1.0236 0.0236 0.0232 0.0005
27-Nov-18 29913.45 0.9993 -0.0007 -0.0011 0.0000
28-Nov-18 29682.6 0.9923 -0.0077 -0.0081 0.0001
29-Nov-18 30097.95 1.0140 0.0140 0.0136 0.0002
30-Nov-18 30126.25 1.0009 0.0009 0.0005 0.0000
3-Dec-18 30348.35 1.0074 0.0074 0.0070 0.0000
4-Dec-18 30150.7 0.9935 -0.0065 -0.0069 0.0000
5-Dec-18 29936.2 0.9929 -0.0071 -0.0075 0.0001
6-Dec-18 29489.3 0.9851 -0.0149 -0.0153 0.0002
7-Dec-18 29673.65 1.0063 0.0063 0.0059 0.0000
10-Dec-18 29211.5 0.9844 -0.0156 -0.0160 0.0003
11-Dec-18 29562.95 1.0120 0.0120 0.0116 0.0001
12-Dec-18 30085.4 1.0177 0.0177 0.0173 0.0003
13-Dec-18 30291.25 1.0068 0.0068 0.0064 0.0000
14-Dec-18 30371.5 1.0026 0.0026 0.0023 0.0000
17-Dec-18 30624.2 1.0083 0.0083 0.0079 0.0001
18-Dec-18 30589.4 0.9989 -0.0011 -0.0015 0.0000
19-Dec-18 30977.25 1.0127 0.0127 0.0123 0.0002
20-Dec-18 30759.95 0.9930 -0.0070 -0.0074 0.0001
21-Dec-18 30199.8 0.9818 -0.0182 -0.0186 0.0003
24-Dec-18 29950.95 0.9918 -0.0082 -0.0086 0.0001
26-Dec-18 29996.25 1.0015 0.0015 0.0011 0.0000
27-Dec-18 30377.5 1.0127 0.0127 0.0123 0.0002
28-Dec-18 30544 1.0055 0.0055 0.0051 0.0000
31-Dec-18 30516.65 0.9991 -0.0009 -0.0013 0.0000
1-Jan-19 30398.45 0.9961 -0.0039 -0.0043 0.0000
2-Jan-19 30195.2 0.9933 -0.0067 -0.0071 0.0001
3-Jan-19 30189.2 0.9998 -0.0002 -0.0006 0.0000
4-Jan-19 30190.2 1.0000 0.0000 -0.0004 0.0000
7-Jan-19 30282.6 1.0031 0.0031 0.0027 0.0000
8-Jan-19 30272 0.9996 -0.0004 -0.0007 0.0000
9-Jan-19 30577.35 1.0101 0.0101 0.0097 0.0001
10-Jan-19 30571.65 0.9998 -0.0002 -0.0006 0.0000
11-Jan-19 30759.05 1.0061 0.0061 0.0057 0.0000
14-Jan-19 30716.4 0.9986 -0.0014 -0.0018 0.0000
15-Jan-19 31011.05 1.0096 0.0096 0.0092 0.0001
16-Jan-19 30783.85 0.9927 -0.0073 -0.0077 0.0001
17-Jan-19 30737.25 0.9985 -0.0015 -0.0019 0.0000
18-Jan-19 30540.35 0.9936 -0.0064 -0.0068 0.0000
21-Jan-19 30485 0.9982 -0.0018 -0.0022 0.0000
 22-Jan-19 30507.6 1.0007 0.0007 0.0003 0.0000
23-Jan-19 29991.4 0.9831 -0.0169 -0.0173 0.0003
24-Jan-19 30036.75 1.0015 0.0015 0.0011 0.0000
25-Jan-19 29938.05 0.9967 -0.0033 -0.0037 0.0000
28-Jan-19 29565.55 0.9876 -0.0124 -0.0128 0.0002
29-Jan-19 29758.9 1.0065 0.0065 0.0061 0.0000
30-Jan-19 29463.85 0.9901 -0.0099 -0.0103 0.0001
31-Jan-19 29800.55 1.0114 0.0114 0.0110 0.0001
1-Feb-19 30199.9 1.0134 0.0134 0.0130 0.0002
4-Feb-19 30008.9 0.9937 -0.0063 -0.0067 0.0000
5-Feb-19 29759.85 0.9917 -0.0083 -0.0087 0.0001
6-Feb-19 30029 1.0090 0.0090 0.0087 0.0001
7-Feb-19 30266.3 1.0079 0.0079 0.0075 0.0001
8-Feb-19 29769.05 0.9836 -0.0164 -0.0168 0.0003
11-Feb-19 29728.5 0.9986 -0.0014 -0.0018 0.0000
12-Feb-19 29524 0.9931 -0.0069 -0.0073 0.0001
13-Feb-19 29438.5 0.9971 -0.0029 -0.0033 0.0000
14-Feb-19 29451.45 1.0004 0.0004 0.0000 0.0000
15-Feb-19 29309.1 0.9952 -0.0048 -0.0052 0.0000
18-Feb-19 28965.15 0.9883 -0.0117 -0.0121 0.0001
19-Feb-19 29009.7 1.0015 0.0015 0.0011 0.0000
20-Feb-19 29053.4 1.0015 0.0015 0.0011 0.0000
21-Feb-19 29166.35 1.0039 0.0039 0.0035 0.0000
22-Feb-19 29241.2 1.0026 0.0026 0.0022 0.0000
25-Feb-19 29327.05 1.0029 0.0029 0.0025 0.0000
26-Feb-19 29253.65 0.9975 -0.0025 -0.0029 0.0000
27-Feb-19 29171.95 0.9972 -0.0028 -0.0032 0.0000
28-Feb-19 29262.85 1.0031 0.0031 0.0027 0.0000
1-Mar-19 29464.9 1.0069 0.0069 0.0065 0.0000
5-Mar-19 29649.2 1.0063 0.0063 0.0059 0.0000
6-Mar-19 29710.3 1.0021 0.0021 0.0017 0.0000
7-Mar-19 29904.05 1.0065 0.0065 0.0061 0.0000
8-Mar-19 29945.75 1.0014 0.0014 0.0010 0.0000
11-Mar-19 30256.4 1.0104 0.0104 0.0100 0.0001
12-Mar-19 30480.8 1.0074 0.0074 0.0070 0.0000
13-Mar-19 30451.6 0.9990 -0.0010 -0.0014 0.0000
14-Mar-19 30467.3 1.0005 0.0005 0.0001 0.0000
15-Mar-19 29953.4 0.9831 -0.0169 -0.0173 0.0003
18-Mar-19 30172.3 1.0073 0.0073 0.0069 0.0000
19-Mar-19 30433.15 1.0086 0.0086 0.0083 0.0001
20-Mar-19 30297.35 0.9955 -0.0045 -0.0049 0.0000
22-Mar-19 30198.85 0.9967 -0.0033 -0.0036 0.0000
25-Mar-19 29921.45 0.9908 -0.0092 -0.0096 0.0001
26-Mar-19 29957.8 1.0012 0.0012 0.0008 0.0000
27-Mar-19 29891.35 0.9978 -0.0022 -0.0026 0.0000
28-Mar-19 30243.25 1.0118 0.0118 0.0114 0.0001
29-Mar-19 30321.4 1.0026 0.0026 0.0022 0.0000
1-Apr-19 30193.15 0.9958 -0.0042 -0.0046 0.0000
2-Apr-19 30073.15 0.9960 -0.0040 -0.0044 0.0000
3-Apr-19 29969 0.9965 -0.0035 -0.0039 0.0000
4-Apr-19 29998.7 1.0010 0.0010 0.0006 0.0000
5-Apr-19 29869.15 0.9957 -0.0043 -0.0047 0.0000
8-Apr-19 29804.45 0.9978 -0.0022 -0.0026 0.0000
9-Apr-19 30019.25 1.0072 0.0072 0.0068 0.0000
10-Apr-19 29994.95 0.9992 -0.0008 -0.0012 0.0000
11-Apr-19 30151.15 1.0052 0.0052 0.0048 0.0000
12-Apr-19 30533.7 1.0127 0.0127 0.0123 0.0002
15-Apr-19 30547.4 1.0004 0.0004 0.0001 0.0000
16-Apr-19 30742.6 1.0064 0.0064 0.0060 0.0000
18-Apr-19 30558.95 0.9940 -0.0060 -0.0064 0.0000
22-Apr-19 30418.1 0.9954 -0.0046 -0.0050 0.0000
23-Apr-19 30495.05 1.0025 0.0025 0.0021 0.0000
24-Apr-19 30631.25 1.0045 0.0045 0.0041 0.0000
25-Apr-19 30371.3 0.9915 -0.0085 -0.0089 0.0001
26-Apr-19 30440.75 1.0023 0.0023 0.0019 0.0000
30-Apr-19 30336.9 0.9966 -0.0034 -0.0038 0.0000
2-May-19 30091.25 0.9919 -0.0081 -0.0085 0.0001
3-May-19 29750.55 0.9887 -0.0113 -0.0117 0.0001
6-May-19 29575.85 0.9941 -0.0059 -0.0063 0.0000
7-May-19 29557.05 0.9994 -0.0006 -0.0010 0.0000
8-May-19 29395.7 0.9945 -0.0055 -0.0059 0.0000
9-May-19 29474.8 1.0027 0.0027 0.0023 0.0000
10-May-19 29359.05 0.9961 -0.0039 -0.0043 0.0000
13-May-19 29061 0.9898 -0.0102 -0.0105 0.0001
14-May-19 29235.1 1.0060 0.0060 0.0056 0.0000
15-May-19 29185.1 0.9983 -0.0017 -0.0021 0.0000
16-May-19 29228.7 1.0015 0.0015 0.0011 0.0000
17-May-19 29962.15 1.0251 0.0251 0.0247 0.0006
20-May-19 30547.65 1.0195 0.0195 0.0191 0.0004
21-May-19 30537.9 0.9997 -0.0003 -0.0007 0.0000
22-May-19 30247.65 0.9905 -0.0095 -0.0099 0.0001
23-May-19 29723.8 0.9827 -0.0173 -0.0177 0.0003
24-May-19 29965.4 1.0081 0.0081 0.0077 0.0001
27-May-19 30105.4 1.0047 0.0047 0.0043 0.0000
28-May-19 30068.95 0.9988 -0.0012 -0.0016 0.0000
29-May-19 30014.2 0.9982 -0.0018 -0.0022 0.0000
30-May-19 30002.4 0.9996 -0.0004 -0.0008 0.0000
31-May-19 29850.4 0.9949 -0.0051 -0.0055 0.0000
3-Jun-19 30278.75 1.0143 0.0143 0.0140 0.0002
4-Jun-19 30197.95 0.9973 -0.0027 -0.0031 0.0000
 6-Jun-19 30057.4 0.9953 -0.0047 -0.0050 0.0000
7-Jun-19 29971.45 0.9971 -0.0029 -0.0033 0.0000
10-Jun-19 30360.9 1.0130 0.0130 0.0126 0.0002
11-Jun-19 30311.3 0.9984 -0.0016 -0.0020 0.0000
12-Jun-19 30379.25 1.0022 0.0022 0.0018 0.0000
13-Jun-19 30354.55 0.9992 -0.0008 -0.0012 0.0000
14-Jun-19 29966.1 0.9872 -0.0128 -0.0132 0.0002
17-Jun-19 29703.9 0.9913 -0.0087 -0.0091 0.0001
18-Jun-19 29580.75 0.9959 -0.0041 -0.0045 0.0000
19-Jun-19 29585.4 1.0002 0.0002 -0.0002 0.0000
20-Jun-19 29651.45 1.0022 0.0022 0.0018 0.0000
21-Jun-19 29423.85 0.9923 -0.0077 -0.0081 0.0001
24-Jun-19 29464.2 1.0014 0.0014 0.0010 0.0000
25-Jun-19 29552.6 1.0030 0.0030 0.0026 0.0000
26-Jun-19 29524.1 0.9990 -0.0010 -0.0014 0.0000
27-Jun-19 29486.8 0.9987 -0.0013 -0.0017 0.0000
28-Jun-19 29546.05 1.0020 0.0020 0.0016 0.0000
1-Jul-19 29600.4 1.0018 0.0018 0.0014 0.0000
2-Jul-19 29710.95 1.0037 0.0037 0.0033 0.0000
3-Jul-19 29812.65 1.0034 0.0034 0.0030 0.0000
4-Jul-19 29889.45 1.0026 0.0026 0.0022 0.0000
5-Jul-19 29973.25 1.0028 0.0028 0.0024 0.0000
8-Jul-19 29594.65 0.9874 -0.0126 -0.0130 0.0002
9-Jul-19 29321.3 0.9908 -0.0092 -0.0096 0.0001
10-Jul-19 29154.05 0.9943 -0.0057 -0.0061 0.0000
11-Jul-19 29293.65 1.0048 0.0048 0.0044 0.0000
12-Jul-19 29252 0.9986 -0.0014 -0.0018 0.0000
15-Jul-19 29079.9 0.9941 -0.0059 -0.0063 0.0000
16-Jul-19 29366.6 1.0099 0.0099 0.0095 0.0001
17-Jul-19 29614.25 1.0084 0.0084 0.0080 0.0001
18-Jul-19 29553.9 0.9980 -0.0020 -0.0024 0.0000
19-Jul-19 29027.55 0.9822 -0.0178 -0.0182 0.0003
22-Jul-19 28714.95 0.9892 -0.0108 -0.0112 0.0001
23-Jul-19 28990.9 1.0096 0.0096 0.0092 0.0001
24-Jul-19 28992.5 1.0001 0.0001 -0.0003 0.0000
25-Jul-19 28983.55 0.9997 -0.0003 -0.0007 0.0000
26-Jul-19 29142.3 1.0055 0.0055 0.0051 0.0000
29-Jul-19 28974.95 0.9943 -0.0057 -0.0061 0.0000
30-Jul-19 28864.6 0.9962 -0.0038 -0.0042 0.0000
31-Jul-19 29065.95 1.0070 0.0070 0.0066 0.0000
1-Aug-19 28925.35 0.9952 -0.0048 -0.0052 0.0000
2-Aug-19 28930.75 1.0002 0.0002 -0.0002 0.0000
5-Aug-19 28777.55 0.9947 -0.0053 -0.0057 0.0000
6-Aug-19 28847.35 1.0024 0.0024 0.0020 0.0000
7-Aug-19 28814.55 0.9989 -0.0011 -0.0015 0.0000
 8-Aug-19 29131.8 1.0110 0.0110 0.0106 0.0001
9-Aug-19 29302.2 1.0058 0.0058 0.0055 0.0000
13-Aug-19 28728.5 0.9804 -0.0196 -0.0200 0.0004
14-Aug-19 28839.6 1.0039 0.0039 0.0035 0.0000
16-Aug-19 28889.95 1.0017 0.0017 0.0014 0.0000
19-Aug-19 28837.5 0.9982 -0.0018 -0.0022 0.0000
20-Aug-19 28669.85 0.9942 -0.0058 -0.0062 0.0000
21-Aug-19 28399.1 0.9906 -0.0094 -0.0098 0.0001
22-Aug-19 28396.15 0.9999 -0.0001 -0.0005 0.0000
23-Aug-19 28257.1 0.9951 -0.0049 -0.0053 0.0000
26-Aug-19 28707.8 1.0159 0.0159 0.0156 0.0002
27-Aug-19 28927.25 1.0076 0.0076 0.0073 0.0001
28-Aug-19 28815 0.9961 -0.0039 -0.0043 0.0000
29-Aug-19 28751.8 0.9978 -0.0022 -0.0026 0.0000
30-Aug-19 29257.35 1.0176 0.0176 0.0172 0.0003
3-Sep-19 28766.9 0.9832 -0.0168 -0.0172 0.0003
4-Sep-19 28725.65 0.9986 -0.0014 -0.0018 0.0000
5-Sep-19 28710 0.9995 -0.0005 -0.0009 0.0000
6-Sep-19 28649.75 0.9979 -0.0021 -0.0025 0.0000
9-Sep-19 28845.65 1.0068 0.0068 0.0064 0.0000
11-Sep-19 28759.35 0.9970 -0.0030 -0.0034 0.0000
12-Sep-19 28575.2 0.9936 -0.0064 -0.0068 0.0000
13-Sep-19 28592.05 1.0006 0.0006 0.0002 0.0000
16-Sep-19 28751.75 1.0056 0.0056 0.0052 0.0000
17-Sep-19 28675.3 0.9973 -0.0027 -0.0031 0.0000
18-Sep-19 28752.15 1.0027 0.0027 0.0023 0.0000
19-Sep-19 28575.6 0.9939 -0.0061 -0.0065 0.0000
20-Sep-19 29835.35 1.0441 0.0441 0.0437 0.0019
23-Sep-19 31120.1 1.0431 0.0431 0.0427 0.0018
24-Sep-19 31312.4 1.0062 0.0062 0.0058 0.0000
25-Sep-19 30925.95 0.9877 -0.0123 -0.0127 0.0002
26-Sep-19 31027.7 1.0033 0.0033 0.0029 0.0000
27-Sep-19 31026 0.9999 -0.0001 -0.0004 0.0000
30-Sep-19 31134.5 1.0035 0.0035 0.0031 0.0000
1-Oct-19 30801.35 0.9893 -0.0107 -0.0111 0.0001
3-Oct-19 30791 0.9997 -0.0003 -0.0007 0.0000
4-Oct-19 30327.15 0.9849 -0.0151 -0.0155 0.0002
7-Oct-19 30218.1 0.9964 -0.0036 -0.0040 0.0000
9-Oct-19 30269.15 1.0017 0.0017 0.0013 0.0000
10-Oct-19 30147.2 0.9960 -0.0040 -0.0044 0.0000
11-Oct-19 30416.2 1.0089 0.0089 0.0085 0.0001
14-Oct-19 30591 1.0057 0.0057 0.0054 0.0000
15-Oct-19 30927.9 1.0110 0.0110 0.0106 0.0001
16-Oct-19 30899 0.9991 -0.0009 -0.0013 0.0000
17-Oct-19 31331.9 1.0140 0.0140 0.0136 0.0002
18-Oct-19 31501.45 1.0054 0.0054 0.0050 0.0000
22-Oct-19 31659.4 1.0050 0.0050 0.0046 0.0000
23-Oct-19 31899.55 1.0076 0.0076 0.0072 0.0001
24-Oct-19 31752.8 0.9954 -0.0046 -0.0050 0.0000
25-Oct-19 31685.6 0.9979 -0.0021 -0.0025 0.0000
27-Oct-19 31803.45 1.0037 0.0037 0.0033 0.0000
29-Oct-19 31950.75 1.0046 0.0046 0.0042 0.0000
30-Oct-19 32274.1 1.0101 0.0101 0.0097 0.0001
31-Oct-19 32319.75 1.0014 0.0014 0.0010 0.0000
1-Nov-19 32449.85 1.0040 0.0040 0.0036 0.0000
4-Nov-19 32255.7 0.9940 -0.0060 -0.0064 0.0000
5-Nov-19 32361.45 1.0033 0.0033 0.0029 0.0000
6-Nov-19 32393 1.0010 0.0010 0.0006 0.0000
7-Nov-19 32535.9 1.0044 0.0044 0.0040 0.0000
8-Nov-19 31947.5 0.9819 -0.0181 -0.0185 0.0003
11-Nov-19 31802.55 0.9955 -0.0045 -0.0049 0.0000
13-Nov-19 31582.45 0.9931 -0.0069 -0.0073 0.0001
14-Nov-19 31439.45 0.9955 -0.0045 -0.0049 0.0000
15-Nov-19 31289.7 0.9952 -0.0048 -0.0052 0.0000
18-Nov-19 31165.25 0.9960 -0.0040 -0.0044 0.0000
19-Nov-19 30972.95 0.9938 -0.0062 -0.0066 0.0000
20-Nov-19 31089.35 1.0038 0.0038 0.0034 0.0000
21-Nov-19 30893.55 0.9937 -0.0063 -0.0067 0.0000
22-Nov-19 30809.55 0.9973 -0.0027 -0.0031 0.0000
25-Nov-19 31085.6 1.0090 0.0090 0.0086 0.0001
26-Nov-19 31055.35 0.9990 -0.0010 -0.0014 0.0000
27-Nov-19 31221.95 1.0054 0.0054 0.0050 0.0000
28-Nov-19 31263.4 1.0013 0.0013 0.0009 0.0000
29-Nov-19 30975.5 0.9908 -0.0092 -0.0096 0.0001
2-Dec-19 30889.5 0.9972 -0.0028 -0.0032 0.0000
3-Dec-19 30677.5 0.9931 -0.0069 -0.0073 0.0001
4-Dec-19 30705.55 1.0009 0.0009 0.0005 0.0000
5-Dec-19 30795.1 1.0029 0.0029 0.0025 0.0000
6-Dec-19 30536.45 0.9916 -0.0084 -0.0088 0.0001
9-Dec-19 30375 0.9947 -0.0053 -0.0057 0.0000
10-Dec-19 30059 0.9896 -0.0104 -0.0108 0.0001
11-Dec-19 30102.45 1.0014 0.0014 0.0011 0.0000
12-Dec-19 30227.95 1.0042 0.0042 0.0038 0.0000
13-Dec-19 30426.25 1.0066 0.0066 0.0062 0.0000
16-Dec-19 30043.1 0.9874 -0.0126 -0.0130 0.0002
17-Dec-19 30182.05 1.0046 0.0046 0.0042 0.0000
18-Dec-19 30291.05 1.0036 0.0036 0.0032 0.0000
19-Dec-19 30386.1 1.0031 0.0031 0.0027 0.0000
20-Dec-19 30356.35 0.9990 -0.0010 -0.0014 0.0000
23-Dec-19 30217.95 0.9954 -0.0046 -0.0050 0.0000
24-Dec-19 30197.55 0.9993 -0.0007 -0.0011 0.0000
26-Dec-19 30063.55 0.9956 -0.0044 -0.0048 0.0000
27-Dec-19 30145.45 1.0027 0.0027 0.0023 0.0000
30-Dec-19 30225.35 1.0027 0.0027 0.0023 0.0000
31-Dec-19 30121.5 0.9966 -0.0034 -0.0038 0.0000
1-Jan-20 30234.25 1.0037 0.0037 0.0034 0.0000
2-Jan-20 30266.2 1.0011 0.0011 0.0007 0.0000
3-Jan-20 30109.25 0.9948 -0.0052 -0.0056 0.0000
6-Jan-20 29799.3 0.9897 -0.0103 -0.0107 0.0001
7-Jan-20 29861.8 1.0021 0.0021 0.0017 0.0000
8-Jan-20 29893.2 1.0011 0.0011 0.0007 0.0000
9-Jan-20 30123.6 1.0077 0.0077 0.0073 0.0001
10-Jan-20 30370.45 1.0082 0.0082 0.0078 0.0001
13-Jan-20 30713.45 1.0113 0.0113 0.0109 0.0001
14-Jan-20 31145.4 1.0141 0.0141 0.0137 0.0002
15-Jan-20 31237.1 1.0029 0.0029 0.0026 0.0000
16-Jan-20 31338.2 1.0032 0.0032 0.0028 0.0000
17-Jan-20 31371.45 1.0011 0.0011 0.0007 0.0000
20-Jan-20 31426.75 1.0018 0.0018 0.0014 0.0000
21-Jan-20 31145.95 0.9911 -0.0089 -0.0093 0.0001
22-Jan-20 31153.15 1.0002 0.0002 -0.0002 0.0000
23-Jan-20 31226.9 1.0024 0.0024 0.0020 0.0000
24-Jan-20 31474.9 1.0079 0.0079 0.0075 0.0001
27-Jan-20 31149.7 0.9897 -0.0103 -0.0107 0.0001
28-Jan-20 31027.05 0.9961 -0.0039 -0.0043 0.0000
29-Jan-20 31426.25 1.0129 0.0129 0.0125 0.0002
30-Jan-20 30936.45 0.9844 -0.0156 -0.0160 0.0003
31-Jan-20 30775.3 0.9948 -0.0052 -0.0056 0.0000
1-Feb-20 30196.65 0.9812 -0.0188 -0.0192 0.0004
3-Feb-20 30435.3 1.0079 0.0079 0.0075 0.0001
4-Feb-20 30744 1.0101 0.0101 0.0098 0.0001
5-Feb-20 30934.4 1.0062 0.0062 0.0058 0.0000
6-Feb-20 30736.6 0.9936 -0.0064 -0.0068 0.0000
7-Feb-20 30809.5 1.0024 0.0024 0.0020 0.0000
10-Feb-20 30528.45 0.9909 -0.0091 -0.0095 0.0001
11-Feb-20 30414.55 0.9963 -0.0037 -0.0041 0.0000
12-Feb-20 30986.25 1.0188 0.0188 0.0184 0.0003
13-Feb-20 31039.3 1.0017 0.0017 0.0013 0.0000
14-Feb-20 30646.75 0.9874 -0.0126 -0.0130 0.0002
17-Feb-20 30481.05 0.9946 -0.0054 -0.0058 0.0000
18-Feb-20 30360.6 0.9960 -0.0040 -0.0043 0.0000
19-Feb-20 30835 1.0156 0.0156 0.0152 0.0002
20-Feb-20 30636.25 0.9936 -0.0064 -0.0068 0.0000
24-Feb-20 30147.6 0.9840 -0.0160 -0.0163 0.0003
25-Feb-20 30173.2 1.0008 0.0008 0.0005 0.0000
26-Feb-20 29965.55 0.9931 -0.0069 -0.0073 0.0001
27-Feb-20 29981.2 1.0005 0.0005 0.0001 0.0000
28-Feb-20 29310.25 0.9776 -0.0224 -0.0228 0.0005
2-Mar-20 29138.9 0.9942 -0.0058 -0.0062 0.0000
3-Mar-20 29406.2 1.0092 0.0092 0.0088 0.0001
4-Mar-20 29223.75 0.9938 -0.0062 -0.0066 0.0000
5-Mar-20 29530.5 1.0105 0.0105 0.0101 0.0001
6-Mar-20 28937 0.9799 -0.0201 -0.0205 0.0004
9-Mar-20 28056.5 0.9696 -0.0304 -0.0308 0.0009
11-Mar-20 28078.75 1.0008 0.0008 0.0004 0.0000
12-Mar-20 26083 0.9289 -0.0711 -0.0715 0.0051
13-Mar-20 26208 1.0048 0.0048 0.0044 0.0000
16-Mar-20 24707.65 0.9428 -0.0572 -0.0576 0.0033
17-Mar-20 24929.85 1.0090 0.0090 0.0086 0.0001
18-Mar-20 24186.5 0.9702 -0.0298 -0.0302 0.0009
19-Mar-20 23970.75 0.9911 -0.0089 -0.0093 0.0001
20-Mar-20 25931.6 1.0818 0.0818 0.0814 0.0066
23-Mar-20 23184.05 0.8940 -0.1060 -0.1063 0.0113
24-Mar-20 23935.3 1.0324 0.0324 0.0320 0.0010
25-Mar-20 24471.7 1.0224 0.0224 0.0220 0.0005
26-Mar-20 25680.1 1.0494 0.0494 0.0490 0.0024
27-Mar-20 25740.45 1.0024 0.0024 0.0020 0.0000
30-Mar-20 25831.55 1.0035 0.0035 0.0031 0.0000
31-Mar-20 27319.2 1.0576 0.0576 0.0572 0.0033
1-Apr-20 26358.8 0.9648 -0.0352 -0.0355 0.0013
3-Apr-20 26537.75 1.0068 0.0068 0.0064 0.0000
7-Apr-20 28745.3 1.0832 0.0832 0.0828 0.0069
8-Apr-20 28839.9 1.0033 0.0033 0.0029 0.0000
9-Apr-20 28953.2 1.0039 0.0039 0.0035 0.0000
13-Apr-20 28509.85 0.9847 -0.0153 -0.0157 0.0002
15-Apr-20 29686.95 1.0413 0.0413 0.0409 0.0017
16-Apr-20 29512.3 0.9941 -0.0059 -0.0063 0.0000
17-Apr-20 29202.35 0.9895 -0.0105 -0.0109 0.0001
20-Apr-20 28598.1 0.9793 -0.0207 -0.0211 0.0004
21-Apr-20 28480.6 0.9959 -0.0041 -0.0045 0.0000
22-Apr-20 29185.15 1.0247 0.0247 0.0243 0.0006
23-Apr-20 28786.25 0.9863 -0.0137 -0.0141 0.0002
24-Apr-20 28636.7 0.9948 -0.0052 -0.0056 0.0000
27-Apr-20 29052.55 1.0145 0.0145 0.0141 0.0002
28-Apr-20 28778.15 0.9906 -0.0094 -0.0098 0.0001
29-Apr-20 28665 0.9961 -0.0039 -0.0043 0.0000
30-Apr-20 28669.3 1.0002 0.0002 -0.0002 0.0000
4-May-20 27599 0.9627 -0.0373 -0.0377 0.0014
5-May-20 27138.6 0.9833 -0.0167 -0.0171 0.0003
6-May-20 26630.2 0.9813 -0.0187 -0.0191 0.0004
 7-May-20 26254.55 0.9859 -0.0141 -0.0145 0.0002
8-May-20 26759.8 1.0192 0.0192 0.0189 0.0004
11-May-20 26667.8 0.9966 -0.0034 -0.0038 0.0000
12-May-20 26857.15 1.0071 0.0071 0.0067 0.0000
13-May-20 26746.5 0.9959 -0.0041 -0.0045 0.0000
14-May-20 26933.65 1.0070 0.0070 0.0066 0.0000
15-May-20 26958.65 1.0009 0.0009 0.0005 0.0000
18-May-20 26694.65 0.9902 -0.0098 -0.0102 0.0001
19-May-20 26895.75 1.0075 0.0075 0.0071 0.0001
20-May-20 27290.35 1.0147 0.0147 0.0143 0.0002
21-May-20 27887.1 1.0219 0.0219 0.0215 0.0005
22-May-20 27786.1 0.9964 -0.0036 -0.0040 0.0000
26-May-20 28122.3 1.0121 0.0121 0.0117 0.0001
27-May-20 28222.4 1.0036 0.0036 0.0032 0.0000
28-May-20 28451.6 1.0081 0.0081 0.0077 0.0001
29-May-20 29296.95 1.0297 0.0297 0.0293 0.0009
1-Jun-20 29571.3 1.0094 0.0094 0.0090 0.0001
2-Jun-20 29359.85 0.9928 -0.0072 -0.0075 0.0001
3-Jun-20 29527 1.0057 0.0057 0.0053 0.0000
4-Jun-20 29621.55 1.0032 0.0032 0.0028 0.0000
5-Jun-20 29542 0.9973 -0.0027 -0.0031 0.0000
8-Jun-20 29502.15 0.9987 -0.0013 -0.0017 0.0000
9-Jun-20 29524.9 1.0008 0.0008 0.0004 0.0000
10-Jun-20 29503.2 0.9993 -0.0007 -0.0011 0.0000
11-Jun-20 29092.45 0.9861 -0.0139 -0.0143 0.0002
12-Jun-20 29145.6 1.0018 0.0018 0.0014 0.0000
15-Jun-20 28701.8 0.9848 -0.0152 -0.0156 0.0002
16-Jun-20 28575.35 0.9956 -0.0044 -0.0048 0.0000
17-Jun-20 28431.75 0.9950 -0.0050 -0.0054 0.0000
18-Jun-20 28648.7 1.0076 0.0076 0.0072 0.0001
19-Jun-20 28709.45 1.0021 0.0021 0.0017 0.0000
22-Jun-20 28865.45 1.0054 0.0054 0.0050 0.0000
23-Jun-20 29355.2 1.0170 0.0170 0.0166 0.0003
24-Jun-20 29487.4 1.0045 0.0045 0.0041 0.0000
25-Jun-20 30113.25 1.0212 0.0212 0.0208 0.0004
26-Jun-20 29757.05 0.9882 -0.0118 -0.0122 0.0001
29-Jun-20 29971.65 1.0072 0.0072 0.0068 0.0000
30-Jun-20 30063.25 1.0031 0.0031 0.0027 0.0000
1-Jul-20 30232.5 1.0056 0.0056 0.0052 0.0000
2-Jul-20 30316.2 1.0028 0.0028 0.0024 0.0000
3-Jul-20 30529.1 1.0070 0.0070 0.0066 0.0000
6-Jul-20 30647.65 1.0039 0.0039 0.0035 0.0000
7-Jul-20 30518.2 0.9958 -0.0042 -0.0046 0.0000
8-Jul-20 30773.9 1.0084 0.0084 0.0080 0.0001
9-Jul-20 30671.75 0.9967 -0.0033 -0.0037 0.0000
 10-Jul-20 30821.15 1.0049 0.0049 0.0045 0.0000
13-Jul-20 31214.9 1.0128 0.0128 0.0124 0.0002
14-Jul-20 30932.85 0.9910 -0.0090 -0.0094 0.0001
15-Jul-20 31140.45 1.0067 0.0067 0.0063 0.0000
16-Jul-20 31182.35 1.0013 0.0013 0.0010 0.0000
17-Jul-20 31439.3 1.0082 0.0082 0.0078 0.0001
20-Jul-20 31536.35 1.0031 0.0031 0.0027 0.0000
21-Jul-20 31280.25 0.9919 -0.0081 -0.0085 0.0001
22-Jul-20 31051.6 0.9927 -0.0073 -0.0077 0.0001
23-Jul-20 31101.9 1.0016 0.0016 0.0012 0.0000
24-Jul-20 31018.85 0.9973 -0.0027 -0.0031 0.0000
27-Jul-20 30819.75 0.9936 -0.0064 -0.0068 0.0000
28-Jul-20 30910.9 1.0030 0.0030 0.0026 0.0000
29-Jul-20 30948.5 1.0012 0.0012 0.0008 0.0000
30-Jul-20 30696.4 0.9919 -0.0081 -0.0085 0.0001
31-Jul-20 30872.45 1.0057 0.0057 0.0053 0.0000
3-Aug-20 30759.8 0.9964 -0.0036 -0.0040 0.0000
4-Aug-20 30901.65 1.0046 0.0046 0.0042 0.0000
5-Aug-20 30863.6 0.9988 -0.0012 -0.0016 0.0000
6-Aug-20 31287.6 1.0137 0.0137 0.0133 0.0002
7-Aug-20 31490.6 1.0065 0.0065 0.0061 0.0000
10-Aug-20 31621.75 1.0042 0.0042 0.0038 0.0000
11-Aug-20 31767.75 1.0046 0.0046 0.0042 0.0000
12-Aug-20 31636.7 0.9959 -0.0041 -0.0045 0.0000
13-Aug-20 31668.15 1.0010 0.0010 0.0006 0.0000
14-Aug-20 31237.95 0.9864 -0.0136 -0.0140 0.0002
17-Aug-20 31545.15 1.0098 0.0098 0.0094 0.0001
18-Aug-20 31726.15 1.0057 0.0057 0.0053 0.0000
19-Aug-20 31586.05 0.9956 -0.0044 -0.0048 0.0000
20-Aug-20 31439.9 0.9954 -0.0046 -0.0050 0.0000
21-Aug-20 31604.4 1.0052 0.0052 0.0048 0.0000
24-Aug-20 31642 1.0012 0.0012 0.0008 0.0000
25-Aug-20 31460.3 0.9943 -0.0057 -0.0061 0.0000
26-Aug-20 31408.45 0.9984 -0.0016 -0.0020 0.0000
27-Aug-20 31314.45 0.9970 -0.0030 -0.0034 0.0000
28-Aug-20 31253.45 0.9981 -0.0019 -0.0023 0.0000
31-Aug-20 30595.15 0.9789 -0.0211 -0.0215 0.0005
1-Sep-20 30988.15 1.0128 0.0128 0.0125 0.0002
2-Sep-20 31084.35 1.0031 0.0031 0.0027 0.0000
3-Sep-20 31316.85 1.0075 0.0075 0.0071 0.0001
4-Sep-20 30828.65 0.9844 -0.0156 -0.0160 0.0003
7-Sep-20 31003.85 1.0057 0.0057 0.0053 0.0000
8-Sep-20 30818.45 0.9940 -0.0060 -0.0064 0.0000
9-Sep-20 30633.6 0.9940 -0.0060 -0.0064 0.0000
10-Sep-20 30778.75 1.0047 0.0047 0.0043 0.0000
11-Sep-20 30972.25 1.0063 0.0063 0.0059 0.0000
14-Sep-20 30760.5 0.9932 -0.0068 -0.0072 0.0001
15-Sep-20 30712.2 0.9984 -0.0016 -0.0020 0.0000
16-Sep-20 30837.55 1.0041 0.0041 0.0037 0.0000
17-Sep-20 30651.75 0.9940 -0.0060 -0.0064 0.0000
18-Sep-20 30460.85 0.9938 -0.0062 -0.0066 0.0000
21-Sep-20 29541.75 0.9698 -0.0302 -0.0306 0.0009
22-Sep-20 29312.4 0.9922 -0.0078 -0.0082 0.0001
23-Sep-20 29322.35 1.0003 0.0003 -0.0001 0.0000
24-Sep-20 29044.95 0.9905 -0.0095 -0.0099 0.0001
25-Sep-20 29633.5 1.0203 0.0203 0.0199 0.0004
28-Sep-20 29886.2 1.0085 0.0085 0.0081 0.0001
29-Sep-20 29434.8 0.9849 -0.0151 -0.0155 0.0002
30-Sep-20 29841.75 1.0138 0.0138 0.0134 0.0002
1-Oct-20 30009.55 1.0056 0.0056 0.0052 0.0000
5-Oct-20 30112.15 1.0034 0.0034 0.0030 0.0000
6-Oct-20 30054.7 0.9981 -0.0019 -0.0023 0.0000
7-Oct-20 30168.8 1.0038 0.0038 0.0034 0.0000
8-Oct-20 30136.05 0.9989 -0.0011 -0.0015 0.0000
9-Oct-20 29923.9 0.9930 -0.0070 -0.0074 0.0001
12-Oct-20 30024.25 1.0034 0.0034 0.0030 0.0000
13-Oct-20 29926.7 0.9968 -0.0032 -0.0036 0.0000
14-Oct-20 29959.6 1.0011 0.0011 0.0007 0.0000
15-Oct-20 29644.8 0.9895 -0.0105 -0.0109 0.0001
16-Oct-20 29671.05 1.0009 0.0009 0.0005 0.0000
19-Oct-20 30068.85 1.0134 0.0134 0.0130 0.0002
20-Oct-20 29964.6 0.9965 -0.0035 -0.0039 0.0000
21-Oct-20 29684.1 0.9906 -0.0094 -0.0098 0.0001
22-Oct-20 29715.35 1.0011 0.0011 0.0007 0.0000
23-Oct-20 29782.2 1.0022 0.0022 0.0019 0.0000
26-Oct-20 29774.65 0.9997 -0.0003 -0.0006 0.0000
27-Oct-20 30163.7 1.0131 0.0131 0.0127 0.0002
28-Oct-20 29948.1 0.9929 -0.0071 -0.0075 0.0001
29-Oct-20 29663.45 0.9905 -0.0095 -0.0099 0.0001
30-Oct-20 29428.45 0.9921 -0.0079 -0.0083 0.0001
2-Nov-20 29441.45 1.0004 0.0004 0.0000 0.0000
3-Nov-20 29526.35 1.0029 0.0029 0.0025 0.0000
4-Nov-20 29612.4 1.0029 0.0029 0.0025 0.0000
5-Nov-20 30180.05 1.0192 0.0192 0.0188 0.0004
6-Nov-20 30150.65 0.9990 -0.0010 -0.0014 0.0000
9-Nov-20 30453.7 1.0101 0.0101 0.0097 0.0001
10-Nov-20 30494.75 1.0013 0.0013 0.0010 0.0000
11-Nov-20 30845.6 1.0115 0.0115 0.0111 0.0001
12-Nov-20 31240.2 1.0128 0.0128 0.0124 0.0002
13-Nov-20 31222.1 0.9994 -0.0006 -0.0010 0.0000
14-Nov-20 31336.1 1.0037 0.0037 0.0033 0.0000
17-Nov-20 31291.45 0.9986 -0.0014 -0.0018 0.0000
18-Nov-20 30952.85 0.9892 -0.0108 -0.0112 0.0001
19-Nov-20 31085.2 1.0043 0.0043 0.0039 0.0000
20-Nov-20 31454.35 1.0119 0.0119 0.0115 0.0001
23-Nov-20 31568.1 1.0036 0.0036 0.0032 0.0000
24-Nov-20 31832.2 1.0084 0.0084 0.0080 0.0001
25-Nov-20 31441.7 0.9877 -0.0123 -0.0127 0.0002
26-Nov-20 31701.3 1.0083 0.0083 0.0079 0.0001
27-Nov-20 31718.8 1.0006 0.0006 0.0002 0.0000
1-Dec-20 31705.25 0.9996 -0.0004 -0.0008 0.0000
2-Dec-20 31820.25 1.0036 0.0036 0.0032 0.0000
3-Dec-20 31908.65 1.0028 0.0028 0.0024 0.0000
4-Dec-20 32356.75 1.0140 0.0140 0.0137 0.0002
7-Dec-20 32866.9 1.0158 0.0158 0.0154 0.0002
8-Dec-20 32849.85 0.9995 -0.0005 -0.0009 0.0000
9-Dec-20 33125.5 1.0084 0.0084 0.0080 0.0001
10-Dec-20 34054.8 1.0281 0.0281 0.0277 0.0008
11-Dec-20 34364.85 1.0091 0.0091 0.0087 0.0001
14-Dec-20 34411.65 1.0014 0.0014 0.0010 0.0000
15-Dec-20 33967.9 0.9871 -0.0129 -0.0133 0.0002
16-Dec-20 34195.85 1.0067 0.0067 0.0063 0.0000
17-Dec-20 34013.55 0.9947 -0.0053 -0.0057 0.0000
18-Dec-20 34102.7 1.0026 0.0026 0.0022 0.0000
21-Dec-20 33151.1 0.9721 -0.0279 -0.0283 0.0008
22-Dec-20 33329.05 1.0054 0.0054 0.0050 0.0000
23-Dec-20 33966 1.0191 0.0191 0.0187 0.0004
24-Dec-20 34115.65 1.0044 0.0044 0.0040 0.0000
28-Dec-20 34181.1 1.0019 0.0019 0.0015 0.0000
29-Dec-20 34181.95 1.0000 0.0000 -0.0004 0.0000
30-Dec-20 34313.7 1.0039 0.0039 0.0035 0.0000
31-Dec-20 34177.1 0.9960 -0.0040 -0.0044 0.0000
1-Jan-21 34391.85 1.0063 0.0063 0.0059 0.0000
4-Jan-21 34619.7 1.0066 0.0066 0.0062 0.0000
5-Jan-21 34720.25 1.0029 0.0029 0.0025 0.0000
6-Jan-21 34327.35 0.9887 -0.0113 -0.0117 0.0001
7-Jan-21 34032.35 0.9914 -0.0086 -0.0090 0.0001
8-Jan-21 34276.75 1.0072 0.0072 0.0068 0.0000
11-Jan-21 34681.25 1.0118 0.0118 0.0114 0.0001
12-Jan-21 34488.65 0.9944 -0.0056 -0.0059 0.0000
13-Jan-21 34617.6 1.0037 0.0037 0.0033 0.0000
14-Jan-21 34885.7 1.0077 0.0077 0.0074 0.0001
15-Jan-21 34630.05 0.9927 -0.0073 -0.0077 0.0001
18-Jan-21 34502.85 0.9963 -0.0037 -0.0041 0.0000
19-Jan-21 34659.85 1.0046 0.0046 0.0042 0.0000
 20-Jan-21 34605.35 0.9984 -0.0016 -0.0020 0.0000
21-Jan-21 34494.4 0.9968 -0.0032 -0.0036 0.0000
22-Jan-21 34430.3 0.9981 -0.0019 -0.0023 0.0000
25-Jan-21 34178.6 0.9927 -0.0073 -0.0077 0.0001
27-Jan-21 34281.4 1.0030 0.0030 0.0026 0.0000
28-Jan-21 33625.85 0.9809 -0.0191 -0.0195 0.0004
29-Jan-21 33121.05 0.9850 -0.0150 -0.0154 0.0002
1-Feb-21 33689.65 1.0172 0.0172 0.0168 0.0003
2-Feb-21 33730.85 1.0012 0.0012 0.0008 0.0000
3-Feb-21 33682.35 0.9986 -0.0014 -0.0018 0.0000
4-Feb-21 34507.65 1.0245 0.0245 0.0241 0.0006
5-Feb-21 34644.5 1.0040 0.0040 0.0036 0.0000
8-Feb-21 34452.25 0.9945 -0.0055 -0.0059 0.0000
9-Feb-21 34231.3 0.9936 -0.0064 -0.0068 0.0000
10-Feb-21 34188 0.9987 -0.0013 -0.0017 0.0000
11-Feb-21 34463.75 1.0081 0.0081 0.0077 0.0001
12-Feb-21 33928.3 0.9845 -0.0155 -0.0159 0.0003
15-Feb-21 33959.9 1.0009 0.0009 0.0005 0.0000
16-Feb-21 33724.5 0.9931 -0.0069 -0.0073 0.0001
17-Feb-21 33519.55 0.9939 -0.0061 -0.0065 0.0000
18-Feb-21 33373.9 0.9957 -0.0043 -0.0047 0.0000
19-Feb-21 33336.8 0.9989 -0.0011 -0.0015 0.0000
22-Feb-21 32891.7 0.9866 -0.0134 -0.0137 0.0002
23-Feb-21 33025.95 1.0041 0.0041 0.0037 0.0000
24-Feb-21 33091.7 1.0020 0.0020 0.0016 0.0000
25-Feb-21 33001.8 0.9973 -0.0027 -0.0031 0.0000
26-Feb-21 32443.15 0.9831 -0.0169 -0.0173 0.0003
1-Mar-21 32797.65 1.0109 0.0109 0.0105 0.0001
2-Mar-21 33250.9 1.0138 0.0138 0.0134 0.0002
3-Mar-21 33454.4 1.0061 0.0061 0.0057 0.0000
4-Mar-21 33443.8 0.9997 -0.0003 -0.0007 0.0000
5-Mar-21 33360.3 0.9975 -0.0025 -0.0029 0.0000
8-Mar-21 33190.35 0.9949 -0.0051 -0.0055 0.0000
9-Mar-21 33215.85 1.0008 0.0008 0.0004 0.0000
10-Mar-21 33402.75 1.0056 0.0056 0.0052 0.0000
12-Mar-21 33068.5 0.9900 -0.0100 -0.0104 0.0001
15-Mar-21 33058.85 0.9997 -0.0003 -0.0007 0.0000
16-Mar-21 33351.75 1.0089 0.0089 0.0085 0.0001
17-Mar-21 33194.6 0.9953 -0.0047 -0.0051 0.0000
18-Mar-21 33222.6 1.0008 0.0008 0.0005 0.0000
19-Mar-21 34028.35 1.0243 0.0243 0.0239 0.0006
22-Mar-21 34608 1.0170 0.0170 0.0166 0.0003
23-Mar-21 34473.75 0.9961 -0.0039 -0.0043 0.0000
24-Mar-21 33987.1 0.9859 -0.0141 -0.0145 0.0002
25-Mar-21 33213.15 0.9772 -0.0228 -0.0232 0.0005
26-Mar-21 33818.45 1.0182 0.0182 0.0178 0.0003
30-Mar-21 34578.85 1.0225 0.0225 0.0221 0.0005
31-Mar-21 34931.7 1.0102 0.0102 0.0098 0.0001
1-Apr-21 34874.55 0.9984 -0.0016 -0.0020 0.0000
5-Apr-21 34304.55 0.9837 -0.0163 -0.0167 0.0003
6-Apr-21 34619.85 1.0092 0.0092 0.0088 0.0001
7-Apr-21 34835.3 1.0062 0.0062 0.0058 0.0000
8-Apr-21 34983.05 1.0042 0.0042 0.0038 0.0000
9-Apr-21 35253.1 1.0077 0.0077 0.0073 0.0001
12-Apr-21 34561.35 0.9804 -0.0196 -0.0200 0.0004
13-Apr-21 34720.35 1.0046 0.0046 0.0042 0.0000
15-Apr-21 34658.6 0.9982 -0.0018 -0.0022 0.0000
16-Apr-21 34853.15 1.0056 0.0056 0.0052 0.0000
19-Apr-21 34519 0.9904 -0.0096 -0.0100 0.0001
20-Apr-21 34296.5 0.9936 -0.0064 -0.0068 0.0000
22-Apr-21 34043.05 0.9926 -0.0074 -0.0078 0.0001
23-Apr-21 33726.1 0.9907 -0.0093 -0.0097 0.0001
26-Apr-21 33865.7 1.0041 0.0041 0.0037 0.0000
27-Apr-21 34009.35 1.0042 0.0042 0.0038 0.0000
28-Apr-21 34129.15 1.0035 0.0035 0.0031 0.0000
29-Apr-21 34009 0.9965 -0.0035 -0.0039 0.0000
30-Apr-21 33623.45 0.9887 -0.0113 -0.0117 0.0001
3-May-21 33994.2 1.0110 0.0110 0.0106 0.0001
4-May-21 33822.75 0.9950 -0.0050 -0.0054 0.0000
5-May-21 33898 1.0022 0.0022 0.0018 0.0000
6-May-21 34048.5 1.0044 0.0044 0.0040 0.0000
7-May-21 34123.5 1.0022 0.0022 0.0018 0.0000
10-May-21 34204.25 1.0024 0.0024 0.0020 0.0000
11-May-21 34129.3 0.9978 -0.0022 -0.0026 0.0000
12-May-21 34057.4 0.9979 -0.0021 -0.0025 0.0000
14-May-21 34781.5 1.0213 0.0213 0.0209 0.0004
17-May-21 34807.4 1.0007 0.0007 0.0004 0.0000
18-May-21 34741.45 0.9981 -0.0019 -0.0023 0.0000
19-May-21 34729.7 0.9997 -0.0003 -0.0007 0.0000
20-May-21 34475.6 0.9927 -0.0073 -0.0077 0.0001
21-May-21 34690.55 1.0062 0.0062 0.0058 0.0000
24-May-21 34572.5 0.9966 -0.0034 -0.0038 0.0000
25-May-21 34780.85 1.0060 0.0060 0.0056 0.0000
26-May-21 34815.7 1.0010 0.0010 0.0006 0.0000
27-May-21 34812.3 0.9999 -0.0001 -0.0005 0.0000
28-May-21 34890.5 1.0022 0.0022 0.0019 0.0000
31-May-21 35243.1 1.0101 0.0101 0.0097 0.0001
1-Jun-21 35241.2 0.9999 -0.0001 -0.0004 0.0000
2-Jun-21 35058.6 0.9948 -0.0052 -0.0056 0.0000
3-Jun-21 35266.5 1.0059 0.0059 0.0055 0.0000
 4-Jun-21 35138 0.9964 -0.0036 -0.0040 0.0000
7-Jun-21 35375.35 1.0068 0.0068 0.0064 0.0000
8-Jun-21 35672.45 1.0084 0.0084 0.0080 0.0001
9-Jun-21 35588.95 0.9977 -0.0023 -0.0027 0.0000
10-Jun-21 35731.3 1.0040 0.0040 0.0036 0.0000
11-Jun-21 35646.95 0.9976 -0.0024 -0.0028 0.0000
14-Jun-21 35659.95 1.0004 0.0004 0.0000 0.0000
15-Jun-21 35921.5 1.0073 0.0073 0.0069 0.0000
16-Jun-21 36131.25 1.0058 0.0058 0.0054 0.0000
17-Jun-21 36183.55 1.0014 0.0014 0.0011 0.0000
18-Jun-21 36287.15 1.0029 0.0029 0.0025 0.0000
21-Jun-21 36377.6 1.0025 0.0025 0.0021 0.0000
22-Jun-21 36299.65 0.9979 -0.0021 -0.0025 0.0000
23-Jun-21 36188.75 0.9969 -0.0031 -0.0034 0.0000
24-Jun-21 36242.55 1.0015 0.0015 0.0011 0.0000
25-Jun-21 36006.55 0.9935 -0.0065 -0.0069 0.0000
28-Jun-21 36054.45 1.0013 0.0013 0.0009 0.0000
29-Jun-21 36234.55 1.0050 0.0050 0.0046 0.0000
30-Jun-21 36093.2 0.9961 -0.0039 -0.0043 0.0000
1-Jul-21 36234.9 1.0039 0.0039 0.0035 0.0000
2-Jul-21 36216.7 0.9995 -0.0005 -0.0009 0.0000
5-Jul-21 36390.9 1.0048 0.0048 0.0044 0.0000
6-Jul-21 36238.5 0.9958 -0.0042 -0.0046 0.0000
7-Jul-21 36447.05 1.0058 0.0058 0.0054 0.0000
8-Jul-21 36179.1 0.9926 -0.0074 -0.0077 0.0001
9-Jul-21 36184.4 1.0001 0.0001 -0.0002 0.0000
12-Jul-21 36176.65 0.9998 -0.0002 -0.0006 0.0000
13-Jul-21 36110.3 0.9982 -0.0018 -0.0022 0.0000
14-Jul-21 36073.2 0.9990 -0.0010 -0.0014 0.0000
15-Jul-21 36182.95 1.0030 0.0030 0.0026 0.0000
16-Jul-21 36253.55 1.0020 0.0020 0.0016 0.0000
19-Jul-21 36180.4 0.9980 -0.0020 -0.0024 0.0000
20-Jul-21 36230.25 1.0014 0.0014 0.0010 0.0000
22-Jul-21 36263.6 1.0009 0.0009 0.0005 0.0000
23-Jul-21 36558.65 1.0081 0.0081 0.0077 0.0001
26-Jul-21 36486.75 0.9980 -0.0020 -0.0024 0.0000
27-Jul-21 36360.8 0.9965 -0.0035 -0.0038 0.0000
28-Jul-21 36360.35 1.0000 0.0000 -0.0004 0.0000
29-Jul-21 35990.05 0.9898 -0.0102 -0.0106 0.0001
30-Jul-21 36051.9 1.0017 0.0017 0.0013 0.0000
2-Aug-21 36199.95 1.0041 0.0041 0.0037 0.0000
3-Aug-21 36826.05 1.0173 0.0173 0.0169 0.0003
4-Aug-21 36482.45 0.9907 -0.0093 -0.0097 0.0001
5-Aug-21 36701.45 1.0060 0.0060 0.0056 0.0000
6-Aug-21 36669.8 0.9991 -0.0009 -0.0013 0.0000
 9-Aug-21 36691.9 1.0006 0.0006 0.0002 0.0000
10-Aug-21 36537.25 0.9958 -0.0042 -0.0046 0.0000
11-Aug-21 36425.85 0.9970 -0.0030 -0.0034 0.0000
12-Aug-21 36521.85 1.0026 0.0026 0.0022 0.0000
13-Aug-21 36842.05 1.0088 0.0088 0.0084 0.0001
16-Aug-21 36954.25 1.0030 0.0030 0.0027 0.0000
17-Aug-21 37478.55 1.0142 0.0142 0.0138 0.0002
18-Aug-21 37738.3 1.0069 0.0069 0.0065 0.0000
20-Aug-21 38596.05 1.0227 0.0227 0.0223 0.0005
23-Aug-21 38489.5 0.9972 -0.0028 -0.0032 0.0000
24-Aug-21 38232.8 0.9933 -0.0067 -0.0071 0.0000
25-Aug-21 38448.1 1.0056 0.0056 0.0052 0.0000
26-Aug-21 38670.7 1.0058 0.0058 0.0054 0.0000
27-Aug-21 38819.5 1.0038 0.0038 0.0035 0.0000
30-Aug-21 39150.2 1.0085 0.0085 0.0081 0.0001
31-Aug-21 39529.7 1.0097 0.0097 0.0093 0.0001
1-Sep-21 39644.7 1.0029 0.0029 0.0025 0.0000
2-Sep-21 40296.4 1.0164 0.0164 0.0160 0.0003
3-Sep-21 40226.25 0.9983 -0.0017 -0.0021 0.0000
6-Sep-21 40169.05 0.9986 -0.0014 -0.0018 0.0000
7-Sep-21 40289.85 1.0030 0.0030 0.0026 0.0000
8-Sep-21 40263.45 0.9993 -0.0007 -0.0010 0.0000
9-Sep-21 40577.95 1.0078 0.0078 0.0074 0.0001
13-Sep-21 40592.35 1.0004 0.0004 0.0000 0.0000
14-Sep-21 40469.55 0.9970 -0.0030 -0.0034 0.0000
15-Sep-21 40504.5 1.0009 0.0009 0.0005 0.0000
16-Sep-21 41007.6 1.0124 0.0124 0.0120 0.0001
17-Sep-21 40798.9 0.9949 -0.0051 -0.0055 0.0000
20-Sep-21 41169.7 1.0091 0.0091 0.0087 0.0001
21-Sep-21 41619.95 1.0109 0.0109 0.0105 0.0001
22-Sep-21 41507.25 0.9973 -0.0027 -0.0031 0.0000
23-Sep-21 41548.8 1.0010 0.0010 0.0006 0.0000
24-Sep-21 41090.9 0.9890 -0.0110 -0.0114 0.0001
27-Sep-21 40720.6 0.9910 -0.0090 -0.0094 0.0001
28-Sep-21 40682.95 0.9991 -0.0009 -0.0013 0.0000
29-Sep-21 40472.15 0.9948 -0.0052 -0.0056 0.0000
30-Sep-21 40426.55 0.9989 -0.0011 -0.0015 0.0000
1-Oct-21 40399 0.9993 -0.0007 -0.0011 0.0000
4-Oct-21 40445.45 1.0011 0.0011 0.0008 0.0000
5-Oct-21 40427.5 0.9996 -0.0004 -0.0008 0.0000
6-Oct-21 40167.45 0.9936 -0.0064 -0.0068 0.0000
7-Oct-21 40226.4 1.0015 0.0015 0.0011 0.0000
8-Oct-21 39993.35 0.9942 -0.0058 -0.0062 0.0000
11-Oct-21 40318.05 1.0081 0.0081 0.0077 0.0001
12-Oct-21 40808.75 1.0122 0.0122 0.0118 0.0001
13-Oct-21 41149.4 1.0083 0.0083 0.0080 0.0001
14-Oct-21 41377.2 1.0055 0.0055 0.0051 0.0000
18-Oct-21 41564.15 1.0045 0.0045 0.0041 0.0000
19-Oct-21 40237.3 0.9681 -0.0319 -0.0323 0.0010
20-Oct-21 39696.35 0.9866 -0.0134 -0.0138 0.0002
21-Oct-21 39354.45 0.9914 -0.0086 -0.0090 0.0001
22-Oct-21 38874.8 0.9878 -0.0122 -0.0126 0.0002
25-Oct-21 38491 0.9901 -0.0099 -0.0103 0.0001
26-Oct-21 38826.85 1.0087 0.0087 0.0083 0.0001
27-Oct-21 38946.1 1.0031 0.0031 0.0027 0.0000
28-Oct-21 38208.55 0.9811 -0.0189 -0.0193 0.0004
29-Oct-21 38222.1 1.0004 0.0004 0.0000 0.0000
1-Nov-21 38663.65 1.0116 0.0116 0.0112 0.0001
2-Nov-21 38616.2 0.9988 -0.0012 -0.0016 0.0000
3-Nov-21 38370.1 0.9936 -0.0064 -0.0068 0.0000
4-Nov-21 38710.1 1.0089 0.0089 0.0085 0.0001
8-Nov-21 39094.75 1.0099 0.0099 0.0095 0.0001
9-Nov-21 38964.25 0.9967 -0.0033 -0.0037 0.0000
10-Nov-21 38917.35 0.9988 -0.0012 -0.0016 0.0000
11-Nov-21 38542.55 0.9904 -0.0096 -0.0100 0.0001
12-Nov-21 38912.75 1.0096 0.0096 0.0092 0.0001
15-Nov-21 39278.3 1.0094 0.0094 0.0090 0.0001
16-Nov-21 39014.65 0.9933 -0.0067 -0.0071 0.0001
17-Nov-21 39013.45 1.0000 0.0000 -0.0004 0.0000
18-Nov-21 38866.5 0.9962 -0.0038 -0.0042 0.0000
22-Nov-21 38351.65 0.9868 -0.0132 -0.0136 0.0002
23-Nov-21 38560.1 1.0054 0.0054 0.0050 0.0000
24-Nov-21 38178.2 0.9901 -0.0099 -0.0103 0.0001
25-Nov-21 38259.75 1.0021 0.0021 0.0017 0.0000
26-Nov-21 37547.15 0.9814 -0.0186 -0.0190 0.0004
29-Nov-21 37324.85 0.9941 -0.0059 -0.0063 0.0000
30-Nov-21 37386.95 1.0017 0.0017 0.0013 0.0000
1-Dec-21 37457.85 1.0019 0.0019 0.0015 0.0000
2-Dec-21 37892.6 1.0116 0.0116 0.0112 0.0001
3-Dec-21 37498.1 0.9896 -0.0104 -0.0108 0.0001
6-Dec-21 36821.85 0.9820 -0.0180 -0.0184 0.0003
7-Dec-21 37175.85 1.0096 0.0096 0.0092 0.0001
8-Dec-21 37659.95 1.0130 0.0130 0.0126 0.0002
9-Dec-21 38201.65 1.0144 0.0144 0.0140 0.0002
10-Dec-21 38189.55 0.9997 -0.0003 -0.0007 0.0000
13-Dec-21 37823.55 0.9904 -0.0096 -0.0100 0.0001
14-Dec-21 37642.6 0.9952 -0.0048 -0.0052 0.0000
15-Dec-21 37424.65 0.9942 -0.0058 -0.0062 0.0000
16-Dec-21 37244.35 0.9952 -0.0048 -0.0052 0.0000
17-Dec-21 36438 0.9783 -0.0217 -0.0220 0.0005
20-Dec-21 36084.65 0.9903 -0.0097 -0.0101 0.0001
21-Dec-21 36336.8 1.0070 0.0070 0.0066 0.0000
22-Dec-21 36505.55 1.0046 0.0046 0.0043 0.0000
23-Dec-21 36995.1 1.0134 0.0134 0.0130 0.0002
24-Dec-21 36913.75 0.9978 -0.0022 -0.0026 0.0000
27-Dec-21 36883.4 0.9992 -0.0008 -0.0012 0.0000
28-Dec-21 37162.7 1.0076 0.0076 0.0072 0.0001
29-Dec-21 37028.7 0.9964 -0.0036 -0.0040 0.0000
30-Dec-21 37075.65 1.0013 0.0013 0.0009 0.0000
31-Dec-21 37579.95 1.0136 0.0136 0.0132 0.0002
3-Jan-22 37606.05 1.0007 0.0007 0.0003 0.0000
4-Jan-22 37800.35 1.0052 0.0052 0.0048 0.0000
5-Jan-22 37910.95 1.0029 0.0029 0.0025 0.0000
6-Jan-22 37622.5 0.9924 -0.0076 -0.0080 0.0001
7-Jan-22 37864.45 1.0064 0.0064 0.0060 0.0000
10-Jan-22 37984.05 1.0032 0.0032 0.0028 0.0000
11-Jan-22 37849.9 0.9965 -0.0035 -0.0039 0.0000
12-Jan-22 37992.95 1.0038 0.0038 0.0034 0.0000
13-Jan-22 38087.25 1.0025 0.0025 0.0021 0.0000
14-Jan-22 37816 0.9929 -0.0071 -0.0075 0.0001
17-Jan-22 37988.9 1.0046 0.0046 0.0042 0.0000
18-Jan-22 37503.15 0.9872 -0.0128 -0.0132 0.0002
19-Jan-22 37106.4 0.9894 -0.0106 -0.0110 0.0001
20-Jan-22 36681.4 0.9885 -0.0115 -0.0118 0.0001
21-Jan-22 36812.9 1.0036 0.0036 0.0032 0.0000
24-Jan-22 35941.35 0.9763 -0.0237 -0.0241 0.0006
25-Jan-22 36382.85 1.0123 0.0123 0.0119 0.0001
27-Jan-22 35966.8 0.9886 -0.0114 -0.0118 0.0001
28-Jan-22 36188.3 1.0062 0.0062 0.0058 0.0000
31-Jan-22 36467.25 1.0077 0.0077 0.0073 0.0001
1-Feb-22 37183.8 1.0196 0.0196 0.0193 0.0004
2-Feb-22 37581.5 1.0107 0.0107 0.0103 0.0001
3-Feb-22 37467.2 0.9970 -0.0030 -0.0034 0.0000
4-Feb-22 37508.4 1.0011 0.0011 0.0007 0.0000
7-Feb-22 36764.95 0.9802 -0.0198 -0.0202 0.0004
8-Feb-22 36765.95 1.0000 0.0000 -0.0004 0.0000
9-Feb-22 36852.85 1.0024 0.0024 0.0020 0.0000
10-Feb-22 36982.55 1.0035 0.0035 0.0031 0.0000
11-Feb-22 36671.65 0.9916 -0.0084 -0.0088 0.0001
14-Feb-22 35661.25 0.9724 -0.0276 -0.0279 0.0008
15-Feb-22 36438.7 1.0218 0.0218 0.0214 0.0005
16-Feb-22 36460.75 1.0006 0.0006 0.0002 0.0000
17-Feb-22 36571.7 1.0030 0.0030 0.0027 0.0000
18-Feb-22 36498.7 0.9980 -0.0020 -0.0024 0.0000
21-Feb-22 36200.3 0.9918 -0.0082 -0.0086 0.0001
 22-Feb-22 35879.85 0.9911 -0.0089 -0.0092 0.0001
23-Feb-22 35933.1 1.0015 0.0015 0.0011 0.0000
24-Feb-22 34735.15 0.9667 -0.0333 -0.0337 0.0011
25-Feb-22 35292.55 1.0160 0.0160 0.0157 0.0002
28-Feb-22 35515.4 1.0063 0.0063 0.0059 0.0000
2-Mar-22 35364.45 0.9957 -0.0043 -0.0046 0.0000
3-Mar-22 35019.6 0.9902 -0.0098 -0.0101 0.0001
4-Mar-22 34627.85 0.9888 -0.0112 -0.0116 0.0001
7-Mar-22 33657.45 0.9720 -0.0280 -0.0284 0.0008
8-Mar-22 34006.9 1.0104 0.0104 0.0100 0.0001
9-Mar-22 34486.95 1.0141 0.0141 0.0137 0.0002
10-Mar-22 35530.3 1.0303 0.0303 0.0299 0.0009
11-Mar-22 35613.65 1.0023 0.0023 0.0020 0.0000
14-Mar-22 35589.4 0.9993 -0.0007 -0.0011 0.0000
15-Mar-22 35649.95 1.0017 0.0017 0.0013 0.0000
16-Mar-22 36273.6 1.0175 0.0175 0.0171 0.0003
17-Mar-22 36782.7 1.0140 0.0140 0.0136 0.0002
21-Mar-22 36149.35 0.9828 -0.0172 -0.0176 0.0003
22-Mar-22 35887.05 0.9927 -0.0073 -0.0076 0.0001
23-Mar-22 35789.85 0.9973 -0.0027 -0.0031 0.0000
24-Mar-22 35797.15 1.0002 0.0002 -0.0002 0.0000
25-Mar-22 35522.75 0.9923 -0.0077 -0.0081 0.0001

TOTAL 1233.4841 0.4841 0.0000 0.1531

Arithmetic Mean 0.0004
 NIFTY
Particulars DABUR MARICO FMCG Risky
LTD. LTD. Portfolio
INDEX
Number of Observations 1233 1233 1233 1233
Sum of HPY -0.5165 -0.1312 0.4841
Arithmetic Mean -0.0419% -0.0106% 0.0393%
Product of HPR 0.3364 0.5126 1.5027
Geometric Mean -0.0883% -0.0542% 0.0330%
Variance 0.0010 0.0009 0.0001
Standard Deviation 0.0309 0.0300 0.0111
Coefficient of Variation -73.7536 -281.5254 28.3954
Covariance with NIFTY FMCG INDEX 0.0000 0.0000
Correlation with NIFTY FMCG INDEX 0.0531 0.0688
Beta with NIFTY FMCG INDEX 0.1472 0.1850
T Bill rate Yearly 3.9799% 3.9799%
T-Bill Rate Daily (Rfr) 0.0109% 0.0109%
CAPM Expected Return 0.0151% 0.0161%
Abnormal Rate of Return (ignoring beta) -0.0812% -0.0499%
Abnormal rates of return (assuming Beta) -0.0477% -0.0179%
Alpha -0.0570% -0.0268%
Covariance of Dabur & Marico 0.0005
Correlation of Dabur & Marico 0.5731
 Covariance of BOI & BOM
Date (Ri-R̅i)* (Rj-R̅j)
3-Apr-17
5-Apr-17 0.0009
6-Apr-17 0.0001
7-Apr-17 0.0000
10-Apr-17 0.0002
11-Apr-17 0.0009
12-Apr-17 0.0003
13-Apr-17 -0.0002
17-Apr-17 0.0000
18-Apr-17 -0.0003
19-Apr-17 0.0002
20-Apr-17 0.0000
21-Apr-17 0.0000
24-Apr-17 0.0004
25-Apr-17 0.0001
26-Apr-17 0.0001
27-Apr-17 -0.0001
28-Apr-17 0.0025
2-May-17 -0.0008
3-May-17 0.0006
4-May-17 -0.0004
5-May-17 0.0027
8-May-17 0.0002
9-May-17 0.0002
10-May-17 0.0000
11-May-17 -0.0001
12-May-17 0.0006
15-May-17 -0.0001
16-May-17 0.0002
17-May-17 0.0001
18-May-17 0.0005
19-May-17 0.0000
22-May-17 0.0042
23-May-17 0.0012
24-May-17 0.0012
25-May-17 0.0004
26-May-17 0.0000
29-May-17 0.0010
30-May-17 0.0000
31-May-17 -0.0002
1-Jun-17 -0.0002
2-Jun-17 0.0000
 5-Jun-17 0.0000
6-Jun-17 0.0000
7-Jun-17 -0.0001
8-Jun-17 0.0001
9-Jun-17 0.0000
12-Jun-17 -0.0003
13-Jun-17 0.0000
14-Jun-17 0.0006
15-Jun-17 0.0001
16-Jun-17 -0.0002
19-Jun-17 -0.0001
20-Jun-17 0.0001
21-Jun-17 0.0000
22-Jun-17 0.0000
23-Jun-17 0.0003
27-Jun-17 0.0001
28-Jun-17 -0.0001
29-Jun-17 0.0002
30-Jun-17 0.0001
3-Jul-17 0.0000
4-Jul-17 0.0000
5-Jul-17 0.0000
6-Jul-17 0.0004
7-Jul-17 0.0000
10-Jul-17 0.0004
11-Jul-17 0.0003
12-Jul-17 0.0000
13-Jul-17 0.0000
14-Jul-17 -0.0001
17-Jul-17 -0.0001
18-Jul-17 -0.0004
19-Jul-17 0.0003
20-Jul-17 0.0000
21-Jul-17 -0.0004
24-Jul-17 0.0006
25-Jul-17 0.0000
26-Jul-17 -0.0001
27-Jul-17 0.0004
28-Jul-17 -0.0003
31-Jul-17 0.0006
1-Aug-17 0.0006
2-Aug-17 0.0000
3-Aug-17 0.0008
4-Aug-17 -0.0001
7-Aug-17 0.0000
 8-Aug-17 0.0008
9-Aug-17 0.0000
10-Aug-17 0.0021
11-Aug-17 0.0001
14-Aug-17 0.0003
16-Aug-17 0.0002
17-Aug-17 0.0000
18-Aug-17 0.0001
21-Aug-17 -0.0002
22-Aug-17 0.0000
23-Aug-17 0.0006
24-Aug-17 0.0000
28-Aug-17 0.0000
29-Aug-17 0.0001
30-Aug-17 0.0000
31-Aug-17 -0.0001
1-Sep-17 0.0000
4-Sep-17 0.0000
5-Sep-17 0.0000
6-Sep-17 0.0000
7-Sep-17 0.0000
8-Sep-17 0.0001
11-Sep-17 0.0000
12-Sep-17 0.0001
13-Sep-17 0.0000
14-Sep-17 -0.0003
15-Sep-17 -0.0001
18-Sep-17 0.0000
19-Sep-17 0.0000
20-Sep-17 0.0000
21-Sep-17 0.0002
22-Sep-17 -0.0002
25-Sep-17 0.0002
26-Sep-17 0.0000
27-Sep-17 0.0005
28-Sep-17 0.0000
29-Sep-17 0.0000
3-Oct-17 0.0000
4-Oct-17 0.0000
5-Oct-17 0.0000
6-Oct-17 0.0001
9-Oct-17 0.0001
10-Oct-17 0.0000
11-Oct-17 0.0001
12-Oct-17 -0.0001
13-Oct-17 -0.0002
16-Oct-17 0.0000
17-Oct-17 0.0000
18-Oct-17 0.0001
19-Oct-17 -0.0002
23-Oct-17 0.0000
24-Oct-17 0.0009
25-Oct-17 0.0610
26-Oct-17 -0.0015
27-Oct-17 0.0016
30-Oct-17 0.0005
31-Oct-17 0.0001
1-Nov-17 0.0002
2-Nov-17 0.0000
3-Nov-17 -0.0004
6-Nov-17 -0.0002
7-Nov-17 -0.0003
8-Nov-17 0.0001
9-Nov-17 0.0004
10-Nov-17 -0.0001
13-Nov-17 -0.0004
14-Nov-17 0.0001
15-Nov-17 -0.0002
16-Nov-17 0.0003
17-Nov-17 0.0000
20-Nov-17 0.0000
21-Nov-17 0.0003
22-Nov-17 0.0000
23-Nov-17 0.0000
24-Nov-17 0.0000
27-Nov-17 0.0000
28-Nov-17 -0.0001
29-Nov-17 0.0000
30-Nov-17 0.0001
1-Dec-17 0.0005
4-Dec-17 0.0002
5-Dec-17 -0.0001
6-Dec-17 0.0002
7-Dec-17 0.0004
8-Dec-17 0.0000
11-Dec-17 0.0001
12-Dec-17 0.0000
13-Dec-17 0.0002
14-Dec-17 0.0000
15-Dec-17 -0.0022
18-Dec-17 0.0003
19-Dec-17 0.0000
20-Dec-17 0.0000
21-Dec-17 -0.0001
22-Dec-17 -0.0002
26-Dec-17 0.0000
27-Dec-17 0.0000
28-Dec-17 -0.0002
29-Dec-17 0.0000
1-Jan-18 0.0000
2-Jan-18 0.0002
3-Jan-18 0.0000
4-Jan-18 0.0009
5-Jan-18 0.0000
8-Jan-18 0.0000
9-Jan-18 0.0000
10-Jan-18 0.0007
11-Jan-18 -0.0001
12-Jan-18 0.0000
15-Jan-18 0.0000
16-Jan-18 0.0005
17-Jan-18 -0.0005
18-Jan-18 0.0005
19-Jan-18 -0.0002
22-Jan-18 0.0000
23-Jan-18 0.0002
24-Jan-18 0.0000
25-Jan-18 0.0004
29-Jan-18 0.0001
30-Jan-18 0.0005
31-Jan-18 -0.0001
1-Feb-18 0.0000
2-Feb-18 0.0013
5-Feb-18 0.0000
6-Feb-18 0.0004
7-Feb-18 0.0001
8-Feb-18 0.0001
9-Feb-18 0.0000
12-Feb-18 0.0002
14-Feb-18 0.0006
15-Feb-18 0.0000
16-Feb-18 0.0003
19-Feb-18 0.0035
20-Feb-18 -0.0002
21-Feb-18 0.0000
22-Feb-18 0.0000
23-Feb-18 0.0000
26-Feb-18 -0.0001
27-Feb-18 0.0012
28-Feb-18 -0.0003
1-Mar-18 0.0002
5-Mar-18 0.0009
6-Mar-18 0.0024
7-Mar-18 0.0014
8-Mar-18 -0.0005
9-Mar-18 0.0002
12-Mar-18 0.0009
13-Mar-18 0.0039
14-Mar-18 -0.0001
15-Mar-18 0.0000
16-Mar-18 0.0000
19-Mar-18 0.0005
20-Mar-18 0.0000
21-Mar-18 0.0000
22-Mar-18 0.0002
23-Mar-18 0.0015
26-Mar-18 -0.0002
27-Mar-18 0.0008
28-Mar-18 0.0004
2-Apr-18 0.0001
3-Apr-18 0.0005
4-Apr-18 0.0004
5-Apr-18 0.0019
6-Apr-18 0.0001
9-Apr-18 0.0009
10-Apr-18 0.0000
11-Apr-18 0.0000
12-Apr-18 0.0004
13-Apr-18 0.0000
16-Apr-18 0.0000
17-Apr-18 0.0000
18-Apr-18 0.0001
19-Apr-18 0.0000
20-Apr-18 0.0004
23-Apr-18 0.0000
24-Apr-18 0.0002
25-Apr-18 0.0004
26-Apr-18 0.0000
27-Apr-18 0.0003
30-Apr-18 0.0003
 2-May-18 0.0003
3-May-18 0.0000
4-May-18 -0.0007
7-May-18 0.0000
8-May-18 -0.0005
9-May-18 0.0002
10-May-18 0.0006
11-May-18 0.0000
14-May-18 0.0001
15-May-18 0.0000
16-May-18 0.0007
17-May-18 0.0000
18-May-18 0.0000
21-May-18 0.0013
22-May-18 -0.0001
23-May-18 0.0000
24-May-18 0.0000
25-May-18 0.0005
28-May-18 0.0014
29-May-18 0.0008
30-May-18 0.0000
31-May-18 0.0001
1-Jun-18 0.0001
4-Jun-18 0.0007
5-Jun-18 0.0002
6-Jun-18 0.0010
7-Jun-18 0.0006
8-Jun-18 0.0009
11-Jun-18 0.0000
12-Jun-18 -0.0001
13-Jun-18 0.0000
14-Jun-18 0.0000
15-Jun-18 0.0006
18-Jun-18 0.0001
19-Jun-18 -0.0002
20-Jun-18 0.0000
21-Jun-18 0.0001
22-Jun-18 -0.0001
25-Jun-18 0.0003
26-Jun-18 0.0000
27-Jun-18 0.0009
28-Jun-18 0.0008
29-Jun-18 0.0005
2-Jul-18 0.0000
3-Jul-18 -0.0001
 4-Jul-18 0.0000
5-Jul-18 0.0001
6-Jul-18 0.0001
9-Jul-18 0.0000
10-Jul-18 0.0001
11-Jul-18 0.0008
12-Jul-18 0.0001
13-Jul-18 0.0004
16-Jul-18 0.0006
17-Jul-18 0.0012
18-Jul-18 0.0007
19-Jul-18 0.0008
20-Jul-18 -0.0001
23-Jul-18 0.0002
24-Jul-18 0.0003
25-Jul-18 0.0000
26-Jul-18 -0.0003
27-Jul-18 0.0007
30-Jul-18 0.0029
31-Jul-18 -0.0003
1-Aug-18 0.0002
2-Aug-18 0.0000
3-Aug-18 -0.0001
6-Aug-18 -0.0003
7-Aug-18 0.0005
8-Aug-18 0.0000
9-Aug-18 0.0019
10-Aug-18 0.0010
13-Aug-18 0.0001
14-Aug-18 0.0000
16-Aug-18 0.0000
17-Aug-18 0.0006
20-Aug-18 0.0001
21-Aug-18 0.0000
23-Aug-18 0.0002
24-Aug-18 0.0000
27-Aug-18 0.0001
28-Aug-18 0.0001
29-Aug-18 0.0000
30-Aug-18 0.0010
31-Aug-18 0.0000
3-Sep-18 0.0001
4-Sep-18 0.0004
5-Sep-18 0.0001
6-Sep-18 0.0000
 7-Sep-18 0.0000
10-Sep-18 0.0001
11-Sep-18 0.0001
12-Sep-18 -0.0001
14-Sep-18 0.0001
17-Sep-18 0.0000
18-Sep-18 -0.0005
19-Sep-18 -0.0001
21-Sep-18 0.0011
24-Sep-18 0.0007
25-Sep-18 -0.0002
26-Sep-18 0.0000
27-Sep-18 0.0017
28-Sep-18 0.0004
1-Oct-18 0.0005
3-Oct-18 0.0002
4-Oct-18 0.0000
5-Oct-18 0.0005
8-Oct-18 0.0003
9-Oct-18 0.0001
10-Oct-18 0.0012
11-Oct-18 0.0013
12-Oct-18 0.0002
15-Oct-18 0.0000
16-Oct-18 0.0019
17-Oct-18 0.0009
19-Oct-18 0.0000
22-Oct-18 0.0003
23-Oct-18 0.0000
24-Oct-18 0.0002
25-Oct-18 0.0004
26-Oct-18 0.0001
29-Oct-18 0.0057
30-Oct-18 0.0080
31-Oct-18 -0.0006
1-Nov-18 0.0000
2-Nov-18 0.0005
5-Nov-18 0.0006
6-Nov-18 0.0000
7-Nov-18 0.0000
9-Nov-18 0.0007
12-Nov-18 0.0005
13-Nov-18 -0.0018
14-Nov-18 -0.0005
15-Nov-18 0.0002
16-Nov-18 -0.0003
19-Nov-18 -0.0007
20-Nov-18 0.0007
21-Nov-18 -0.0002
22-Nov-18 0.0002
26-Nov-18 0.0004
27-Nov-18 -0.0003
28-Nov-18 0.0005
29-Nov-18 0.0000
30-Nov-18 0.0000
3-Dec-18 0.0002
4-Dec-18 0.0000
5-Dec-18 0.0002
6-Dec-18 0.0009
7-Dec-18 0.0000
10-Dec-18 0.0007
11-Dec-18 0.0009
12-Dec-18 0.0061
13-Dec-18 -0.0001
14-Dec-18 0.0002
17-Dec-18 -0.0001
18-Dec-18 0.0003
19-Dec-18 0.0060
20-Dec-18 0.0000
21-Dec-18 -0.0001
24-Dec-18 -0.0007
26-Dec-18 0.0001
27-Dec-18 0.0009
28-Dec-18 0.0001
31-Dec-18 -0.0001
1-Jan-19 0.0007
2-Jan-19 -0.0002
3-Jan-19 -0.0003
4-Jan-19 0.0007
7-Jan-19 0.0003
8-Jan-19 0.0001
9-Jan-19 0.0001
10-Jan-19 -0.0001
11-Jan-19 0.0000
14-Jan-19 -0.0002
15-Jan-19 0.0000
16-Jan-19 0.0002
17-Jan-19 0.0001
18-Jan-19 0.0002
21-Jan-19 0.0002
 22-Jan-19 0.0006
23-Jan-19 -0.0002
24-Jan-19 -0.0001
25-Jan-19 -0.0002
28-Jan-19 0.0009
29-Jan-19 0.0006
30-Jan-19 0.0002
31-Jan-19 0.0012
1-Feb-19 -0.0016
4-Feb-19 0.0008
5-Feb-19 0.0008
6-Feb-19 0.0000
7-Feb-19 0.0000
8-Feb-19 0.0011
11-Feb-19 0.0005
12-Feb-19 0.0002
13-Feb-19 0.0000
14-Feb-19 0.0007
15-Feb-19 0.0004
18-Feb-19 -0.0001
19-Feb-19 0.0000
20-Feb-19 0.0009
21-Feb-19 0.0000
22-Feb-19 0.0000
25-Feb-19 0.0002
26-Feb-19 0.0000
27-Feb-19 -0.0001
28-Feb-19 0.0011
1-Mar-19 0.0012
5-Mar-19 0.0000
6-Mar-19 -0.0001
7-Mar-19 0.0004
8-Mar-19 0.0011
11-Mar-19 0.0000
12-Mar-19 0.0000
13-Mar-19 0.0000
14-Mar-19 0.0000
15-Mar-19 -0.0002
18-Mar-19 0.0007
19-Mar-19 0.0000
20-Mar-19 0.0001
22-Mar-19 0.0000
25-Mar-19 0.0004
26-Mar-19 0.0000
27-Mar-19 0.0006
28-Mar-19 -0.0006
29-Mar-19 0.0000
1-Apr-19 0.0006
2-Apr-19 0.0000
3-Apr-19 0.0000
4-Apr-19 -0.0002
5-Apr-19 0.0000
8-Apr-19 -0.0001
9-Apr-19 0.0000
10-Apr-19 0.0000
11-Apr-19 -0.0001
12-Apr-19 0.0000
15-Apr-19 0.0001
16-Apr-19 0.0010
18-Apr-19 -0.0004
22-Apr-19 0.0017
23-Apr-19 -0.0004
24-Apr-19 0.0001
25-Apr-19 0.0025
26-Apr-19 -0.0006
30-Apr-19 -0.0002
2-May-19 0.0012
3-May-19 0.0005
6-May-19 0.0001
7-May-19 0.0002
8-May-19 -0.0002
9-May-19 0.0019
10-May-19 0.0000
13-May-19 0.0010
14-May-19 -0.0004
15-May-19 0.0000
16-May-19 0.0142
17-May-19 0.0005
20-May-19 0.0004
21-May-19 0.0001
22-May-19 0.0019
23-May-19 0.0000
24-May-19 0.0003
27-May-19 0.0007
28-May-19 -0.0001
29-May-19 0.0008
30-May-19 -0.0001
31-May-19 0.0004
3-Jun-19 -0.0009
4-Jun-19 0.0003
 6-Jun-19 0.0002
7-Jun-19 0.0008
10-Jun-19 0.0000
11-Jun-19 0.0003
12-Jun-19 0.0000
13-Jun-19 0.0002
14-Jun-19 0.0000
17-Jun-19 0.0013
18-Jun-19 0.0011
19-Jun-19 0.0001
20-Jun-19 0.0000
21-Jun-19 0.0001
24-Jun-19 0.0004
25-Jun-19 0.0000
26-Jun-19 0.0002
27-Jun-19 0.0001
28-Jun-19 0.0001
1-Jul-19 0.0007
2-Jul-19 0.0007
3-Jul-19 0.0000
4-Jul-19 0.0036
5-Jul-19 0.0000
8-Jul-19 0.0000
9-Jul-19 0.0001
10-Jul-19 0.0000
11-Jul-19 0.0002
12-Jul-19 0.0000
15-Jul-19 0.0000
16-Jul-19 0.0007
17-Jul-19 0.0009
18-Jul-19 -0.0001
19-Jul-19 0.0002
22-Jul-19 0.0002
23-Jul-19 0.0001
24-Jul-19 0.0002
25-Jul-19 0.0001
26-Jul-19 0.0043
29-Jul-19 -0.0005
30-Jul-19 0.0003
31-Jul-19 0.0000
1-Aug-19 0.0005
2-Aug-19 0.0000
5-Aug-19 0.0000
6-Aug-19 -0.0003
7-Aug-19 0.0000
 8-Aug-19 0.0002
9-Aug-19 -0.0002
13-Aug-19 0.0001
14-Aug-19 0.0000
16-Aug-19 0.0001
19-Aug-19 0.0004
20-Aug-19 0.0012
21-Aug-19 0.0003
22-Aug-19 0.0022
23-Aug-19 0.0002
26-Aug-19 0.0002
27-Aug-19 0.0005
28-Aug-19 -0.0003
29-Aug-19 0.0011
30-Aug-19 -0.0001
3-Sep-19 0.0000
4-Sep-19 0.0000
5-Sep-19 -0.0002
6-Sep-19 0.0003
9-Sep-19 0.0000
11-Sep-19 0.0001
12-Sep-19 0.0001
13-Sep-19 0.0004
16-Sep-19 0.0000
17-Sep-19 0.0005
18-Sep-19 0.0011
19-Sep-19 0.0004
20-Sep-19 0.0002
23-Sep-19 0.0007
24-Sep-19 -0.0004
25-Sep-19 0.0002
26-Sep-19 0.0017
27-Sep-19 0.0000
30-Sep-19 0.0000
1-Oct-19 0.0000
3-Oct-19 0.0001
4-Oct-19 -0.0006
7-Oct-19 0.0011
9-Oct-19 0.0000
10-Oct-19 -0.0002
11-Oct-19 -0.0015
14-Oct-19 0.0000
15-Oct-19 0.0007
16-Oct-19 0.0001
17-Oct-19 0.0003
18-Oct-19 -0.0004
22-Oct-19 0.0004
23-Oct-19 0.0001
24-Oct-19 0.0001
25-Oct-19 -0.0001
27-Oct-19 0.0016
29-Oct-19 0.0001
30-Oct-19 -0.0002
31-Oct-19 0.0002
1-Nov-19 0.0003
4-Nov-19 0.0002
5-Nov-19 0.0001
6-Nov-19 0.0008
7-Nov-19 -0.0002
8-Nov-19 0.0004
11-Nov-19 -0.0002
13-Nov-19 0.0008
14-Nov-19 0.0003
15-Nov-19 0.0036
18-Nov-19 -0.0001
19-Nov-19 0.0001
20-Nov-19 0.0000
21-Nov-19 0.0001
22-Nov-19 0.0000
25-Nov-19 -0.0005
26-Nov-19 0.0003
27-Nov-19 0.0003
28-Nov-19 0.0003
29-Nov-19 -0.0002
2-Dec-19 0.0002
3-Dec-19 0.0001
4-Dec-19 0.0012
5-Dec-19 0.0000
6-Dec-19 0.0002
9-Dec-19 -0.0003
10-Dec-19 0.0001
11-Dec-19 0.0004
12-Dec-19 0.0000
13-Dec-19 0.0000
16-Dec-19 0.0000
17-Dec-19 0.0000
18-Dec-19 -0.0006
19-Dec-19 0.0000
20-Dec-19 -0.0001
23-Dec-19 0.0034
24-Dec-19 -0.0001
26-Dec-19 0.0004
27-Dec-19 -0.0001
30-Dec-19 0.0000
31-Dec-19 0.0000
1-Jan-20 0.0001
2-Jan-20 0.0011
3-Jan-20 0.0000
6-Jan-20 0.0001
7-Jan-20 0.0003
8-Jan-20 0.0000
9-Jan-20 0.0000
10-Jan-20 0.0000
13-Jan-20 0.0000
14-Jan-20 0.0000
15-Jan-20 0.0000
16-Jan-20 -0.0014
17-Jan-20 -0.0002
20-Jan-20 -0.0001
21-Jan-20 0.0000
22-Jan-20 0.0000
23-Jan-20 0.0001
24-Jan-20 0.0001
27-Jan-20 0.0000
28-Jan-20 0.0001
29-Jan-20 0.0007
30-Jan-20 0.0024
31-Jan-20 0.0001
1-Feb-20 0.0000
3-Feb-20 0.0000
4-Feb-20 0.0000
5-Feb-20 0.0000
6-Feb-20 0.0000
7-Feb-20 0.0001
10-Feb-20 0.0000
11-Feb-20 0.0000
12-Feb-20 0.0002
13-Feb-20 0.0002
14-Feb-20 0.0000
17-Feb-20 0.0000
18-Feb-20 0.0004
19-Feb-20 0.0000
20-Feb-20 0.0002
24-Feb-20 0.0007
25-Feb-20 0.0025
26-Feb-20 -0.0005
27-Feb-20 0.0001
28-Feb-20 0.0002
2-Mar-20 0.0000
3-Mar-20 0.0019
4-Mar-20 0.0016
5-Mar-20 -0.0004
6-Mar-20 0.0129
9-Mar-20 0.0040
11-Mar-20 -0.0004
12-Mar-20 -0.0002
13-Mar-20 -0.0001
16-Mar-20 0.0004
17-Mar-20 0.0000
18-Mar-20 0.0038
19-Mar-20 0.0001
20-Mar-20 0.0000
23-Mar-20 0.0005
24-Mar-20 0.0001
25-Mar-20 -0.0006
26-Mar-20 0.0000
27-Mar-20 0.0000
30-Mar-20 0.0000
31-Mar-20 0.0001
1-Apr-20 0.0001
3-Apr-20 0.0007
7-Apr-20 0.0002
8-Apr-20 0.0000
9-Apr-20 0.0000
13-Apr-20 -0.0003
15-Apr-20 0.0055
16-Apr-20 0.0015
17-Apr-20 0.0000
20-Apr-20 0.0000
21-Apr-20 0.0006
22-Apr-20 -0.0001
23-Apr-20 0.0001
24-Apr-20 -0.0001
27-Apr-20 0.0001
28-Apr-20 0.0018
29-Apr-20 0.0005
30-Apr-20 0.0000
4-May-20 0.0000
5-May-20 0.0002
6-May-20 0.0000
 7-May-20 0.0000
8-May-20 0.0011
11-May-20 0.0000
12-May-20 0.0001
13-May-20 0.0007
14-May-20 0.0003
15-May-20 0.0000
18-May-20 0.0000
19-May-20 0.0000
20-May-20 0.0000
21-May-20 -0.0001
22-May-20 0.0000
26-May-20 0.0000
27-May-20 0.0064
28-May-20 0.0011
29-May-20 0.0090
1-Jun-20 -0.0001
2-Jun-20 0.0012
3-Jun-20 0.0000
4-Jun-20 0.0011
5-Jun-20 0.0011
8-Jun-20 0.0006
9-Jun-20 0.0000
10-Jun-20 0.0129
11-Jun-20 0.0003
12-Jun-20 0.0004
15-Jun-20 0.0000
16-Jun-20 -0.0001
17-Jun-20 0.0009
18-Jun-20 -0.0001
19-Jun-20 -0.0013
22-Jun-20 0.0000
23-Jun-20 0.0010
24-Jun-20 0.0008
25-Jun-20 0.0003
26-Jun-20 0.0003
29-Jun-20 0.0000
30-Jun-20 -0.0002
1-Jul-20 0.0001
2-Jul-20 0.0000
3-Jul-20 0.0004
6-Jul-20 0.0001
7-Jul-20 0.0002
8-Jul-20 0.0005
9-Jul-20 0.0008
 10-Jul-20 0.0002
13-Jul-20 0.0001
14-Jul-20 0.0002
15-Jul-20 0.0001
16-Jul-20 0.0079
17-Jul-20 0.0010
20-Jul-20 -0.0001
21-Jul-20 -0.0008
22-Jul-20 0.0017
23-Jul-20 0.0001
24-Jul-20 0.0018
27-Jul-20 0.0002
28-Jul-20 0.0001
29-Jul-20 -0.0004
30-Jul-20 0.0000
31-Jul-20 0.0001
3-Aug-20 0.0000
4-Aug-20 0.0000
5-Aug-20 0.0000
6-Aug-20 -0.0001
7-Aug-20 0.0003
10-Aug-20 0.0000
11-Aug-20 0.0002
12-Aug-20 0.0000
13-Aug-20 0.0000
14-Aug-20 0.0014
17-Aug-20 0.0001
18-Aug-20 0.0007
19-Aug-20 0.0000
20-Aug-20 -0.0001
21-Aug-20 -0.0004
24-Aug-20 -0.0011
25-Aug-20 0.0012
26-Aug-20 -0.0016
27-Aug-20 0.0005
28-Aug-20 -0.0001
31-Aug-20 0.0002
1-Sep-20 0.0012
2-Sep-20 0.0002
3-Sep-20 0.0007
4-Sep-20 0.0001
7-Sep-20 0.0013
8-Sep-20 0.0000
9-Sep-20 -0.0001
10-Sep-20 -0.0001
11-Sep-20 0.0000
14-Sep-20 0.0003
15-Sep-20 0.0005
16-Sep-20 0.0026
17-Sep-20 0.0006
18-Sep-20 0.0002
21-Sep-20 0.0009
22-Sep-20 0.0011
23-Sep-20 0.0011
24-Sep-20 0.0004
25-Sep-20 0.0001
28-Sep-20 0.0000
29-Sep-20 0.0000
30-Sep-20 0.0000
1-Oct-20 0.0001
5-Oct-20 0.0000
6-Oct-20 0.0001
7-Oct-20 0.0002
8-Oct-20 0.0002
9-Oct-20 0.0000
12-Oct-20 0.0005
13-Oct-20 -0.0001
14-Oct-20 0.0021
15-Oct-20 0.0004
16-Oct-20 0.0000
19-Oct-20 0.0000
20-Oct-20 0.0000
21-Oct-20 0.0001
22-Oct-20 0.0000
23-Oct-20 0.0001
26-Oct-20 0.0001
27-Oct-20 0.0000
28-Oct-20 0.0002
29-Oct-20 0.0000
30-Oct-20 0.0000
2-Nov-20 0.0000
3-Nov-20 0.0000
4-Nov-20 0.0000
5-Nov-20 0.0000
6-Nov-20 -0.0001
9-Nov-20 0.0001
10-Nov-20 0.0000
11-Nov-20 0.0001
12-Nov-20 0.0000
13-Nov-20 0.0003
14-Nov-20 0.0002
17-Nov-20 0.0003
18-Nov-20 -0.0004
19-Nov-20 0.0000
20-Nov-20 0.0002
23-Nov-20 0.0000
24-Nov-20 0.0003
25-Nov-20 0.0006
26-Nov-20 0.0004
27-Nov-20 0.0009
1-Dec-20 -0.0001
2-Dec-20 0.0002
3-Dec-20 0.0011
4-Dec-20 0.0001
7-Dec-20 0.0018
8-Dec-20 0.0001
9-Dec-20 -0.0003
10-Dec-20 0.0001
11-Dec-20 -0.0001
14-Dec-20 0.0008
15-Dec-20 0.0003
16-Dec-20 0.0044
17-Dec-20 0.0000
18-Dec-20 0.0019
21-Dec-20 0.0000
22-Dec-20 0.0000
23-Dec-20 0.0000
24-Dec-20 0.0000
28-Dec-20 0.0000
29-Dec-20 0.0014
30-Dec-20 0.0000
31-Dec-20 -0.0001
1-Jan-21 -0.0001
4-Jan-21 0.0000
5-Jan-21 -0.0002
6-Jan-21 0.0004
7-Jan-21 0.0056
8-Jan-21 0.0000
11-Jan-21 -0.0001
12-Jan-21 0.0003
13-Jan-21 -0.0003
14-Jan-21 0.0012
15-Jan-21 0.0001
18-Jan-21 0.0011
19-Jan-21 0.0013
 20-Jan-21 0.0007
21-Jan-21 -0.0007
22-Jan-21 -0.0002
25-Jan-21 0.0013
27-Jan-21 -0.0005
28-Jan-21 0.0000
29-Jan-21 0.0002
1-Feb-21 0.0031
2-Feb-21 0.0002
3-Feb-21 -0.0001
4-Feb-21 -0.0001
5-Feb-21 -0.0009
8-Feb-21 -0.0006
9-Feb-21 0.0001
10-Feb-21 0.0000
11-Feb-21 0.0397
12-Feb-21 0.0399
15-Feb-21 0.0099
16-Feb-21 0.0066
17-Feb-21 -0.0024
18-Feb-21 0.0008
19-Feb-21 0.0043
22-Feb-21 -0.0007
23-Feb-21 0.0030
24-Feb-21 0.0006
25-Feb-21 0.0000
26-Feb-21 0.0000
1-Mar-21 0.0004
2-Mar-21 0.0005
3-Mar-21 0.0060
4-Mar-21 0.0019
5-Mar-21 0.0000
8-Mar-21 0.0000
9-Mar-21 0.0010
10-Mar-21 0.0007
12-Mar-21 0.0018
15-Mar-21 0.0029
16-Mar-21 -0.0004
17-Mar-21 0.0001
18-Mar-21 0.0100
19-Mar-21 -0.0014
22-Mar-21 0.0014
23-Mar-21 0.0000
24-Mar-21 0.0000
25-Mar-21 -0.0001
26-Mar-21 0.0010
30-Mar-21 0.0003
31-Mar-21 0.0001
1-Apr-21 0.0005
5-Apr-21 0.0000
6-Apr-21 0.0155
7-Apr-21 0.0080
8-Apr-21 0.0133
9-Apr-21 0.0022
12-Apr-21 0.0000
13-Apr-21 0.0053
15-Apr-21 0.0000
16-Apr-21 0.0000
19-Apr-21 0.0000
20-Apr-21 0.0000
22-Apr-21 0.0001
23-Apr-21 0.0004
26-Apr-21 -0.0003
27-Apr-21 0.0005
28-Apr-21 0.0003
29-Apr-21 0.0017
30-Apr-21 -0.0001
3-May-21 -0.0002
4-May-21 0.0001
5-May-21 0.0000
6-May-21 0.0003
7-May-21 0.0009
10-May-21 -0.0002
11-May-21 0.0003
12-May-21 0.0002
14-May-21 0.0001
17-May-21 0.0000
18-May-21 0.0002
19-May-21 0.0000
20-May-21 0.0005
21-May-21 0.0000
24-May-21 0.0000
25-May-21 -0.0001
26-May-21 0.0000
27-May-21 0.0003
28-May-21 0.0025
31-May-21 0.0000
1-Jun-21 0.0036
2-Jun-21 -0.0004
3-Jun-21 0.0023
 4-Jun-21 0.0002
7-Jun-21 0.0001
8-Jun-21 0.0000
9-Jun-21 0.0002
10-Jun-21 0.0000
11-Jun-21 0.0002
14-Jun-21 0.0003
15-Jun-21 0.0003
16-Jun-21 0.0025
17-Jun-21 0.0001
18-Jun-21 0.0002
21-Jun-21 0.0000
22-Jun-21 0.0001
23-Jun-21 0.0006
24-Jun-21 0.0003
25-Jun-21 0.0000
28-Jun-21 0.0000
29-Jun-21 0.0001
30-Jun-21 0.0000
1-Jul-21 0.0000
2-Jul-21 0.0000
5-Jul-21 0.0001
6-Jul-21 0.0001
7-Jul-21 -0.0001
8-Jul-21 0.0002
9-Jul-21 0.0000
12-Jul-21 0.0000
13-Jul-21 0.0000
14-Jul-21 0.0000
15-Jul-21 0.0004
16-Jul-21 -0.0002
19-Jul-21 0.0000
20-Jul-21 0.0002
22-Jul-21 0.0003
23-Jul-21 0.0005
26-Jul-21 -0.0001
27-Jul-21 0.0009
28-Jul-21 0.0000
29-Jul-21 0.0000
30-Jul-21 0.0002
2-Aug-21 0.0010
3-Aug-21 0.0000
4-Aug-21 0.0002
5-Aug-21 0.0011
6-Aug-21 -0.0001
 9-Aug-21 0.0007
10-Aug-21 -0.0004
11-Aug-21 0.0003
12-Aug-21 0.0005
13-Aug-21 0.0000
16-Aug-21 0.0008
17-Aug-21 0.0006
18-Aug-21 0.0000
20-Aug-21 0.0000
23-Aug-21 -0.0002
24-Aug-21 0.0003
25-Aug-21 0.0000
26-Aug-21 0.0001
27-Aug-21 0.0003
30-Aug-21 -0.0005
31-Aug-21 0.0000
1-Sep-21 0.0005
2-Sep-21 0.0010
3-Sep-21 0.0000
6-Sep-21 0.0000
7-Sep-21 0.0001
8-Sep-21 0.0000
9-Sep-21 0.0002
13-Sep-21 0.0047
14-Sep-21 0.0010
15-Sep-21 0.0015
16-Sep-21 0.0002
17-Sep-21 0.0000
20-Sep-21 0.0000
21-Sep-21 0.0001
22-Sep-21 0.0000
23-Sep-21 0.0000
24-Sep-21 0.0013
27-Sep-21 0.0005
28-Sep-21 0.0000
29-Sep-21 0.0002
30-Sep-21 -0.0001
1-Oct-21 0.0005
4-Oct-21 0.0000
5-Oct-21 0.0004
6-Oct-21 0.0000
7-Oct-21 0.0005
8-Oct-21 -0.0001
11-Oct-21 0.0000
12-Oct-21 0.0016
13-Oct-21 0.0005
14-Oct-21 0.0003
18-Oct-21 0.0014
19-Oct-21 0.0001
20-Oct-21 0.0000
21-Oct-21 0.0003
22-Oct-21 0.0000
25-Oct-21 0.0025
26-Oct-21 0.0000
27-Oct-21 0.0000
28-Oct-21 0.0010
29-Oct-21 0.0000
1-Nov-21 0.0002
2-Nov-21 0.0000
3-Nov-21 0.0005
4-Nov-21 0.0002
8-Nov-21 0.0005
9-Nov-21 0.0000
10-Nov-21 0.0002
11-Nov-21 0.0001
12-Nov-21 0.0000
15-Nov-21 0.0001
16-Nov-21 0.0011
17-Nov-21 0.0004
18-Nov-21 -0.0001
22-Nov-21 0.0001
23-Nov-21 0.0005
24-Nov-21 0.0012
25-Nov-21 -0.0001
26-Nov-21 0.0000
29-Nov-21 0.0000
30-Nov-21 -0.0001
1-Dec-21 0.0001
2-Dec-21 0.0000
3-Dec-21 0.0002
6-Dec-21 0.0000
7-Dec-21 0.0014
8-Dec-21 0.0000
9-Dec-21 0.0004
10-Dec-21 0.0000
13-Dec-21 0.0003
14-Dec-21 0.0006
15-Dec-21 0.0024
16-Dec-21 0.0003
17-Dec-21 0.0003
20-Dec-21 0.0002
21-Dec-21 0.0000
22-Dec-21 0.0000
23-Dec-21 0.0000
24-Dec-21 0.0000
27-Dec-21 0.0001
28-Dec-21 0.0001
29-Dec-21 0.0003
30-Dec-21 0.0003
31-Dec-21 0.0003
3-Jan-22 0.0000
4-Jan-22 0.0000
5-Jan-22 0.0003
6-Jan-22 0.0002
7-Jan-22 0.0000
10-Jan-22 0.0001
11-Jan-22 0.0001
12-Jan-22 0.0000
13-Jan-22 0.0004
14-Jan-22 0.0008
17-Jan-22 0.0001
18-Jan-22 0.0008
19-Jan-22 0.0008
20-Jan-22 0.0008
21-Jan-22 0.0021
24-Jan-22 0.0000
25-Jan-22 0.0000
27-Jan-22 -0.0003
28-Jan-22 0.0018
31-Jan-22 -0.0002
1-Feb-22 0.0007
2-Feb-22 -0.0003
3-Feb-22 0.0000
4-Feb-22 0.0000
7-Feb-22 0.0000
8-Feb-22 0.0003
9-Feb-22 0.0022
10-Feb-22 0.0003
11-Feb-22 0.0000
14-Feb-22 0.0002
15-Feb-22 0.0000
16-Feb-22 0.0004
17-Feb-22 0.0008
18-Feb-22 0.0004
21-Feb-22 0.0082
 22-Feb-22 0.0012
23-Feb-22 0.0000
24-Feb-22 0.0002
25-Feb-22 0.0001
28-Feb-22 0.0000
2-Mar-22 0.0001
3-Mar-22 0.0003
4-Mar-22 0.0002
7-Mar-22 0.0001
8-Mar-22 0.0000
9-Mar-22 0.0000
10-Mar-22 0.0002
11-Mar-22 0.0001
14-Mar-22 0.0000
15-Mar-22 0.0000
16-Mar-22 0.0000
17-Mar-22 0.0001
21-Mar-22 0.0000
22-Mar-22 0.0001
23-Mar-22 -0.0003
24-Mar-22 0.0009
25-Mar-22 0.0014
28-Mar-22 0.0000
29-Mar-22 0.0000
30-Mar-22 0.0000
31-Mar-22 0.0000
TOTAL 0.6556
 Summary Statisitics Risky Portfolio Weights Risky Portfolio Daily Effective Fronti

Portfolio
Dabur Marico BOI BOM Return St Dev
Mean -0.0419% -0.0106% 1.3 -0.3 -0.05% 3.58%
Standard Deviation 3.0895% 2.9960% 1.2 -0.2 -0.05% 3.40%
Covariance 0.0530% 1.1 -0.1 -0.05% 3.24%
Correlation 0.5731 1 0 -0.04% 3.09%
Risk Free Rate 0.0109% 0.9 0.1 -0.04% 2.96%
0.8 0.2 -0.04% 2.86%
0.7 0.3 -0.03% 2.78%
OPTIMUM PORTFOLIO 0.6 0.4 -0.03% 2.72%
MINIMUM VARIANCE PORTFOLIO 0.5 0.5 -0.03% 2.70%
0.4 0.6 -0.02% 2.70%
0.3 0.7 -0.02% 2.74%
0.2 0.8 -0.02% 2.80%
0.1 0.9 -0.01% 2.88%
0 1 -0.01% 3.00%
-0.1 1.1 -0.01% 3.13%
-0.2 1.2 0.00% 3.28%
-0.3 1.3 0.00% 3.45%
Portfolio Daily Effective Frontier Risky Portfolio at different risk level at a certain correlation

Sharpe Ratio
[E(Rp)-Rfr)/σp] -1 -0.5 0 0.5 1 1.5
-1.74% 0.0492 0.0453 0.0412 0.0365 0.0312 0.0247
-1.74% 0.0431 0.0404 0.0376 0.0345 0.0311 0.0273
-1.73% 0.0370 0.0356 0.0341 0.0326 0.0310 0.0293
-1.71% 0.0309 0.0309 0.0309 0.0309 0.0309 0.0309
-1.68% 0.0248 0.0264 0.0280 0.0294 0.0308 0.0321
-1.63% 0.0187 0.0223 0.0254 0.0282 0.0307 0.0330
-1.56% 0.0126 0.0188 0.0234 0.0273 0.0306 0.0336
-1.48% 0.0066 0.0163 0.0221 0.0266 0.0305 0.0340
-1.38% 0.0005 0.0152 0.0215 0.0264 0.0304 0.0340
-1.26% 0.0056 0.0159 0.0218 0.0264 0.0303 0.0338
-1.13% 0.0117 0.0182 0.0229 0.0268 0.0302 0.0333
-0.99% 0.0178 0.0216 0.0248 0.0276 0.0301 0.0325
-0.86% 0.0239 0.0256 0.0271 0.0286 0.0301 0.0314
-0.72% 0.0300 0.0300 0.0300 0.0300 0.0300 0.0300
-0.59% 0.0360 0.0346 0.0331 0.0315 0.0299 0.0281
-0.47% 0.0421 0.0394 0.0365 0.0333 0.0298 0.0258
-0.35% 0.0491 0.0443 0.0400 0.0352 0.0297 0.0228
 (Risk Free Asset + Risky Portfolio or Risk Free Asset + Risky
Risk Free Asset + Risky Market Portfolio) Portfolio Weights (Risk Free Asset + Risky Portfolio)-
Portfolio Weights Monthly-Capital Market Line Risky Portfolio with Monthly-Capital Allocation Line
Highest Sharpe Ratio Highest Sharpe Ratio Highest Returns Risky Portfolio with Highest Returns

Risky Risky
Optimum Sharpe
Risk Free Portfolio Portfolio St Dev Ratio Risk Free Portfolio Portfolio St Dev
Asset Return Asset Tata + Return
Tata + (R̅p-Rfr)/σp Bajaj
Bajaj
100% 0% 0.01% 0.00% #DIV/0! 100% 0% 0.01% 0.00%
50% 50% -0.01% 1.36% -1.48% 50% 50% -0.02% 1.79%
0% 100% -0.03% 2.72% -1.48% 0% 100% -0.05% 3.58%
-50% 150% -0.05% 4.09% -1.48% -50% 150% -0.08% 5.37%

Minimum Variance Frontier Efficie

0.08% 0.02%

0.00%
0.00% 1.00% 2
-0.02%
Return

0.06% -0.04%

-0.06%

-0.08%

0.04% -0.10%
1.10% 1.60% 2.10% 2.60% 3.10% 3.60% 4.10%
Risk Column
Column
 Risk Free Asset + Risky Risk Free Asset + Risky
Asset + Risky Portfolio)- Portfolio Weights (Risk Free Asset + Risky Portfolio)- Portfolio Weights
-Capital Allocation Line Risky Portfolio with Monthly-Capital Allocation Line Risky Portfolio with
olio with Highest Returns lowest risk Risky Portfolio with lowest risk equal weights of assets

Sharpe Risky Sharpe Risky

Ratio Risk Free Portfolio Portfolio St Dev Ratio Risk Free Portfolio
Asset Tata + Return Asset Tata +
(R̅p-Rfr)/σp Bajaj (R̅p-Rfr)/σp Bajaj

#DIV/0! 100% 0% 0.01% 0.00% #DIV/0! 100% 0%

-1.74% 50% 50% -0.01% 1.35% -1.38% 50% 50%
-1.74% 0% 100% -0.03% 2.70% -1.38% 0% 100%
-1.74% -50% 150% -0.04% 4.05% -1.38% -50% 150%

Efficient Frontier,CAL & CML

0.02%

0.00%
0.00% 1.00% 2.00% 3.00% 4.00% 5.00% 6.00%
-0.02%

-0.04%

-0.06%

-0.08%

-0.10%

Column H Column V Column AB

Column AH Column AN
 (Risk Free Asset + Risky Portfolio)-
Monthly-Capital Allocation Line
Risky Portfolio with equal weights of
assets

Sharpe
Portfolio St Dev Ratio
Return
(R̅p-Rfr)/σp

0.01% 0.00% #DIV/0!

-0.01% 1.35% -1.38%
-0.03% 2.70% -1.38%
-0.04% 4.05% -1.38%
 Summary Statistics Risky Portfolio Weig

Dabur Marico Dabur

Mean -0.0419% -0.0106% Row For Data Solver 95.00%

Standard Deviation 3.0895% 2.9960%
Covariance 0.0530% Objective
Correlation 0.5731 Maximum Sharpe Ratio 64.07%
Risk Free Rate 0.0109% Minimum Risk 50.99%
Maximum Returns 95.00%
Constraints common for all objectives 2% Returns A return of 2 % canno
1. total Investment is 100% found after applying
2. Non Negative Weights for each asset
3. Minimum 5% weight in each asset
 Risky Portfolio Weights
Portfolio St Dev or Sharpe Ratio
Return Risk [E(Rp)-Rfr)/σp]
Total
Marico Portfolio
Weight

5.00% 100.00% -0.0403% 3.0233% -1.69%

35.93% 100.00% 0.0607% 1.3292% 3.75%

49.01% 100.00% 0.0595% 1.3127% 3.70%
5.00% 100.00% 0.0636% 1.4887% 3.54%
A return of 2 % cannot be generated as the maximum return
found after applying all the constraints is 0.0636%.
 SML Data Summary for Chart
Assets Beta CAPM Return Actual Return Alpha SM
Rfr 0 0.01% 0.02%
DABUR 0.147218 0.02% -0.04% -0.057%
0.01%
MARICO 0.184951 0.02% -0.01% -0.027%
0.00%
0 0.02 0.04 0.06 0.08
-0.01%

Return
-0.02%

-0.03%

-0.04%

-0.05%
Risk
 SML Line
02%

01%

00%
0 0.02 0.04 0.06 0.08 0.1 0.12 0.14 0.16 0.18
-0.01%0.2
01% Column D
Column E
02%

03%
-0.04%
04%

05%
Risk