Date Open High Low Close

11/16/2020 1170 1195.75 1168.75 1191

11/17/2020 1187 1193 1183.25 1190.75
11/18/2020 1187 1209.25 1186.75 1206
11/19/2020 1201 1204.25 1194.5 1199
11/20/2020 1199 1203.25 1191.5 1200
11/23/2020 1198 1211.5 1197.75 1203.5
11/24/2020 1208 1209.5 1197 1201.75
11/25/2020 1207 1208 1186.25 1193.25
11/26/2020 1196 1201.75 1192.5 1196.5
11/27/2020 1196 1211.75 1195.75 1208
11/30/2020 1204 1212 1179.25 1190.5
12/1/2020 1197 1210.75 1192.25 1210.25
12/2/2020 1209 1216.5 1204.5 1213.75
12/3/2020 1213 1221.75 1207.75 1218.5
12/4/2020 1220 1233.5 1218 1233.25
12/7/2020 1234 1238.75 1224.5 1237.25
12/8/2020 1234 1248.25 1231.25 1245
12/9/2020 1247 1253.5 1239.5 1241.75
12/10/2020 1240 1244.75 1228.25 1237
12/11/2020 1243 1248 1226.5 1234.5
12/14/2020 1241 1244 1232.75 1234.25
12/15/2020 1231 1238.5 1219.75 1234.5
12/16/2020 1236 1249.25 1234.75 1247.25
12/17/2020 1248 1249 1237 1244.25
12/18/2020 1246 1249.25 1239.75 1243.25
12/21/2020 1242 1256.75 1231.75 1252
12/22/2020 1251 1258.25 1231.75 1236.75
12/23/2020 1237 1244.75 1232.75 1241
12/24/2020 1236 1247.25 1236 1247
12/28/2020 1248 1261.25 1248.25 1256.5
12/29/2020 1260 1261.75 1254.25 1260.25
12/30/2020 1259 1282 1258 1277
12/31/2020 1279 1283 1272 1275.25
1/4/2021 1273 1304.25 1273 1290
1/5/2021 1295 1314 1292.75 1313
1/6/2021 1314 1321.75 1289 1314.5
1/7/2021 1314 1342.25 1312.25 1341.25
1/8/2021 1341 1355.75 1332.25 1348.25
1/11/2021 1347 1360.5 1344 1355.5
1/12/2021 1356 1365.25 1347 1357.25
1/13/2021 1359 1382 1358.25 1373.5
1/14/2021 1375 1402.5 1369.75 1393
1/15/2021 1393 1398.25 1361.75 1370
1/18/2021 1368 1371.25 1339.75 1366
1/19/2021 1372 1391 1370.75 1382.75
1/20/2021 1385 1391 1370 1377.25
1/21/2021 1380 1409.25 1377.25 1401.25
1/22/2021 1396 1405.25 1383.5 1397.25
1/25/2021 1394 1398 1376.75 1390.75
1/26/2021 1390 1398.75 1362.25 1376.25
1/27/2021 1379 1386.25 1347.25 1348.5
1/28/2021 1352 1366.75 1335.75 1363
1/29/2021 1359 1362 1319.5 1326
2/1/2021 1328 1354.5 1323.5 1350.75
2/2/2021 1356 1388 1353.25 1382.25
2/3/2021 1387 1387.75 1372.75 1376
2/4/2021 1375 1380.75 1359 1380.5
2/5/2021 1382 1394.75 1375.75 1384.5
2/8/2021 1389 1396.5 1381 1391.25
2/9/2021 1393 1405 1389 1400.25
2/10/2021 1400 1414.25 1397 1405
2/11/2021 1404 1421.5 1400.75 1418.25
2/12/2021 1418 1424 1415.75 1420.75
2/15/2021 1424 1434.75 1423.75 1433.75
2/16/2021 1436 1442.75 1428 1428
2/17/2021 1423 1436 1413.5 1431.5
2/18/2021 1433 1443.75 1416.5 1423.25
2/19/2021 1422 1439.75 1409.25 1431.75
2/22/2021 1435 1441.75 1413.75 1417
2/23/2021 1412 1433.25 1408 1421.75
2/24/2021 1417 1434.5 1392.5 1426.5
2/25/2021 1430 1434.25 1406.75 1409.5
2/26/2021 1408 1408.25 1373.75 1389.25
3/1/2021 1399 1420 1395 1414
3/2/2021 1416 1417.75 1386.75 1396
3/3/2021 1398 1418.25 1388 1395
3/4/2021 1399 1402 1362.25 1369.25
3/5/2021 1361 1390.25 1359.25 1388.5
3/8/2021 1391 1403 1372.25 1383.5
3/9/2021 1377 1397.25 1363 1392.5
3/10/2021 1396 1397.75 1380.75 1387.75
3/11/2021 1391 1421.5 1390.5 1420.75
3/12/2021 1422 1422.75 1407 1413
3/15/2021 1415 1422.25 1411.75 1422.25
3/16/2021 1421 1432.5 1419 1429.5
3/17/2021 1428 1430 1413 1424.25
3/18/2021 1430 1443.25 1411.5 1414.25
3/19/2021 1415 1415.5 1399.25 1412.25
3/22/2021 1407 1429.25 1398 1426.5
3/23/2021 1428 1434.5 1407.25 1408
3/24/2021 1411 1419.25 1400.75 1401
3/25/2021 1404 1424.5 1403 1424.25
3/26/2021 1426 1454 1424 1453.25
3/29/2021 1442 1454.75 1439.75 1451.5
3/30/2021 1452 1461.25 1447.5 1458
3/31/2021 1461 1460.5 1446 1457
4/1/2021 1458 1468.25 1446.25 1467.5
4/2/2021 1467 1470.75 1466 1470
4/5/2021 1467 1476 1466.25 1473.75
4/6/2021 1474 1476.25 1465 1469.5
4/7/2021 1473 1473 1463.5 1465.5
4/8/2021 1465 1487.75 1462.75 1485
4/9/2021 1486 1487.25 1474 1481
4/12/2021 1480 1488.5 1470.5 1481
4/13/2021 1483 1496 1473.25 1481
4/14/2021 1481 1487.75 1458.25 1478.25
4/15/2021 1482 1505 1479 1500.5
4/16/2021 1499 1511.5 1494.25 1507.75
4/19/2021 1508 1523.75 1506.5 1517
4/20/2021 1518 1529 1516.25 1518.75
4/21/2021 1517 1528.25 1511 1528.25
4/22/2021 1527 1536 1505 1506.75
4/23/2021 1510 1535.5 1507.75 1532.25
4/26/2021 1528 1549.5 1527.75 1546.5
4/27/2021 1546 1553 1542.5 1548.75
4/28/2021 1549 1556 1544 1552.75
4/29/2021 1555 1571.25 1552.75 1558.75
4/30/2021 1558 1560.5 1540.75 1547
5/3/2021 1552 1555.25 1523 1531.5
5/4/2021 1527 1530.5 1471.75 1486.25
5/5/2021 1489 1504.25 1478.25 1486
5/6/2021 1492 1513 1478.75 1512.75
5/7/2021 1516 1538.75 1508.75 1534
5/10/2021 1536 1537.25 1499.75 1500
5/11/2021 1496 1496 1422.75 1456
5/12/2021 1450 1452 1326.5 1365.25
5/13/2021 1365 1412.5 1353.5 1390
5/14/2021 1400 1417 1386 1411
5/17/2021 1342 1394 1341.25 1370.75
5/18/2021 1379 1446.25 1376.25 1431
5/19/2021 1430 1441.75 1408 1427.5
5/20/2021 1430 1438 1412 1435.25
5/21/2021 1443 1461.25 1422.25 1426.5
5/24/2021 1421 1452.75 1421 1451
5/25/2021 1451 1471.75 1448.75 1461
5/26/2021 1467 1472.25 1456.5 1463.25
5/27/2021 1460 1468.5 1439 1464.25
5/28/2021 1470 1490 1466.75 1481.75
5/31/2021 1487 1506 1484.5 1496.25
6/1/2021 1501 1516.5 1499.5 1510.5
6/2/2021 1511 1513.5 1492.5 1508.25
6/3/2021 1514 1517.25 1497.75 1498.75
6/4/2021 1497 1515.25 1492.75 1514.5
6/7/2021 1511 1512.5 1469.75 1507.5
6/8/2021 1508 1511 1492.5 1497.25
6/9/2021 1494 1499.25 1483.75 1491
6/10/2021 1494 1513.25 1491 1510.75
6/11/2021 1509 1518.25 1506.5 1510
6/14/2021 1513 1516.5 1507.5 1515
6/15/2021 1518 1522.75 1511.5 1512
6/16/2021 1512 1519.5 1498.75 1502.75
6/17/2021 1497 1520.25 1495.25 1517.25
6/18/2021 1520 1521.5 1494.5 1495
6/21/2021 1493 1502.75 1479.5 1501.5
6/22/2021 1500 1503 1481.75 1496.25
6/23/2021 1497 1514.5 1494 1507.5
6/24/2021 1512 1524.75 1509.25 1523.75
6/25/2021 1524 1534.25 1520 1526.75
6/28/2021 1511 1521.5 1502.25 1520.75
6/29/2021 1518 1520.75 1506.5 1517.5
6/30/2021 1518 1533.25 1517.25 1523
7/1/2021 1523 1526.25 1510.75 1519.5
7/2/2021 1520 1530 1515.5 1528.25
7/5/2021 1529 1548 1528.25 1544.75
7/6/2021 1547 1547.75 1531.75 1538.25
7/7/2021 1536 1542.25 1527.75 1538
7/8/2021 1538 1540 1513.25 1520
7/9/2021 1516 1533 1504.25 1532.5
7/12/2021 1535 1542.75 1525.75 1542.75
7/13/2021 1545 1548.75 1535.75 1539
7/14/2021 1538 1548 1532 1544.25
7/15/2021 1544 1555.25 1535.75 1538.75
7/16/2021 1538 1554.75 1533 1539.25
7/19/2021 1534 1537.25 1515.5 1525.75
7/20/2021 1526 1530.75 1508 1523.25
7/21/2021 1523 1525.75 1503.25 1525
7/22/2021 1526 1535 1520.25 1529.25
7/23/2021 1532 1537.5 1521.25 1528.5
7/26/2021 1513 1514.5 1486.25 1501
7/27/2021 1507 1507 1473 1480
7/28/2021 1482 1489.25 1453 1484
7/29/2021 1487 1511.75 1482.75 1506.25
7/30/2021 1502 1505.75 1490.75 1504.5
8/2/2021 1507 1519.75 1493.75 1510.5
8/3/2021 1516 1522.5 1509 1520
8/4/2021 1520 1534.5 1519 1528.25
8/5/2021 1533 1534.25 1522.75 1533.5
8/6/2021 1532 1533.25 1514.75 1522.25
8/9/2021 1520 1523 1501 1515.25
8/10/2021 1518 1520.5 1498.5 1502.5
8/11/2021 1494 1508 1491.5 1501.75
8/12/2021 1503 1505 1489.25 1498.25
8/13/2021 1498 1497.75 1472 1476.75
8/16/2021 1471 1479.5 1459 1469.75
8/17/2021 1469 1472.25 1427.75 1433.75
8/18/2021 1438 1468.75 1436 1456
8/19/2021 1460 1462 1414.25 1435
8/20/2021 1436 1446.25 1421.75 1441
8/23/2021 1444 1474.5 1442.5 1471.75
8/24/2021 1477 1478.25 1467.25 1476.5
8/25/2021 1476 1501.5 1474 1496.5
8/26/2021 1497 1499.25 1478.25 1483.5
8/27/2021 1480 1515 1478.5 1511.75
8/30/2021 1503 1517.25 1502 1512
8/31/2021 1510 1525 1497 1517
9/1/2021 1517 1530.5 1512.75 1525.25
9/2/2021 1523 1530 1510.75 1520.25
9/3/2021 1524 1534.25 1517.5 1528.25
9/6/2021 1526 1539.75 1525 1534.5
9/7/2021 1534 1534.5 1515.75 1523.75
9/8/2021 1522 1523.75 1498.75 1501.25
9/9/2021 1500 1517.75 1495.5 1512.75
9/10/2021 1514 1532 1512 1521.75
9/13/2021 1528 1532.75 1520 1532
9/14/2021 1536 1537.25 1524.25 1526.75
9/15/2021 1529 1530.5 1517 1527.25
9/16/2021 1526 1527.5 1512.75 1521.25
9/17/2021 1521 1529.25 1509.25 1510
9/20/2021 1507 1507.5 1459.25 1466.5
9/21/2021 1480 1488.75 1469.25 1473
9/22/2021 1479 1497.5 1470 1491.5
9/23/2021 1496 1511.25 1493.5 1510.75
9/24/2021 1511 1518.5 1506.75 1510.25
9/27/2021 1513 1521 1507 1510.25
 9/28/2021 1507 1506.5 1479.25 1481
9/29/2021 1483 1485 1460 1466.25
9/30/2021 1470 1484.25 1462.25 1468.25
10/1/2021 1470 1470.75 1433.75 1457.5
10/4/2021 1454 1457.75 1418 1425.25
10/5/2021 1424 1443.5 1410.5 1438.5
10/6/2021 1440 1444 1419.25 1439.25
10/7/2021 1446 1470.5 1446.25 1465.75
10/8/2021 1466 1466.75 1451 1457.75
10/11/2021 1456 1465.25 1451.5 1451.75
10/12/2021 1443 1449 1426.75 1435.5
10/13/2021 1445 1449.75 1422.25 1433.5
10/14/2021 1440 1449.25 1428.75 1449
10/15/2021 1440 1469 1439.5 1468.5
10/18/2021 1464 1469.25 1452.5 1464
10/19/2021 1465 1479.5 1461.5 1479.25
10/20/2021 1478 1478.75 1469.5 1474.25
10/21/2021 1473 1484.75 1465.5 1471
10/22/2021 1473 1473.25 1460.75 1461.75
10/25/2021 1458 1475 1455.25 1473.5
10/26/2021 1480 1487.5 1475 1478.75
10/27/2021 1477 1488.75 1476 1480.75
10/28/2021 1482 1490.75 1480.25 1489.25
10/29/2021 1486 1486.75 1467.75 1478.5
11/1/2021 1486 1491.25 1482 1489
11/2/2021 1493 1502.5 1482.5 1491.75
11/3/2021 1489 1500 1484.75 1498.75
11/4/2021 1503 1503.75 1485.25 1496
11/5/2021 1494 1512.75 1489.5 1507.75
11/8/2021 1504 1531.5 1504.25 1529.5
11/9/2021 1526 1539.5 1526.25 1531
11/10/2021 1531 1538.5 1519 1519.75
11/11/2021 1520 1531.5 1516.5 1527.25
11/12/2021 1531 1538.5 1527.25 1537
11/15/2021 1539 1547.5 1538.25 1544.25
11/16/2021 1543 1548.75 1542 1547.75
11/17/2021 1547 1558.25 1545.5 1553
11/18/2021 1555 1572.25 1553.75 1571.25
11/19/2021 1571 1575.75 1553.25 1559
11/22/2021 1562 1568 1554.75 1557.75
11/23/2021 1556 1556.25 1539.25 1541.25
11/24/2021 1542 1553 1540.5 1550.25
11/25/2021 1552 1552.25 1541.25 1547.25
11/26/2021 1537 1540.5 1493.75 1495
11/29/2021 1508 1522.75 1502.25 1519.25
11/30/2021 1517 1534.5 1502.5 1514.25
12/1/2021 1512 1549.5 1511.75 1534.25
12/2/2021 1537 1557 1530 1554.75
12/3/2021 1551 1554.75 1537 1543
12/6/2021 1540 1556.75 1536.25 1555
12/7/2021 1552 1576.25 1542.5 1575.5
12/8/2021 1576 1580 1566.25 1573
12/9/2021 1572 1574.5 1564 1567.25
12/10/2021 1564 1569.75 1559.75 1568.5
12/13/2021 1574 1576 1546.75 1546.75
12/14/2021 1550 1553.5 1534.75 1540.75
12/15/2021 1542 1562 1538.75 1562
12/16/2021 1563 1570 1554.5 1555
12/17/2021 1549 1566.25 1548.75 1561
12/20/2021 1555 1559.5 1537 1550.75
12/21/2021 1552 1572 1551 1571.5
12/22/2021 1570 1581.25 1565.25 1581.25
12/23/2021 1574 1581.75 1572 1579.25
12/24/2021 1581 1583.25 1574.75 1577.75
12/27/2021 1581 1596.25 1578.5 1595
12/28/2021 1594 1608.5 1592.75 1601.25
12/29/2021 1603 1611.25 1601.75 1609
12/30/2021 1608 1609.25 1601.75 1606.5
12/31/2021 1603 1611.25 1601.75 1601.75
1/3/2022 1612 1620.5 1598.25 1610
1/4/2022 1609 1627 1609.25 1620.5
1/5/2022 1618 1629.25 1607.5 1610.75
1/6/2022 1612 1617.75 1599.75 1613
1/7/2022 1619 1620.5 1585 1591
1/10/2022 1589 1603.25 1582 1594.5
1/11/2022 1596 1614.25 1585.75 1614.25
1/12/2022 1616 1619 1604.5 1617.25
1/13/2022 1617 1637.25 1612.5 1623.75
1/14/2022 1624 1626.25 1594.75 1615.25
1/17/2022 1612 1621.25 1608.25 1617.25
1/18/2022 1618 1626 1596.5 1600
1/19/2022 1597 1606.5 1591.25 1591.75
1/20/2022 1596 1605.75 1582 1582
1/21/2022 1579 1583.25 1551.25 1553
1/24/2022 1554 1573.5 1522.75 1560.75
1/25/2022 1562 1561.75 1532.75 1539.5
1/26/2022 1548 1558.5 1526.5 1530
1/27/2022 1531 1534 1486.5 1505
1/28/2022 1499 1516 1478.25 1516
1/31/2022 1516 1566.5 1507 1560.25
 2/1/2022 1560 1570.5 1550 1569.5
2/2/2022 1573 1581 1565.25 1570.75
2/3/2022 1569 1569.5 1548 1557.5
2/4/2022 1564 1571.25 1540.75 1555
2/7/2022 1555 1572.75 1549.25 1566
2/8/2022 1571 1582.5 1569 1582.25
2/9/2022 1582 1603.25 1580.75 1603.25
2/10/2022 1600 1613.25 1590 1597
2/11/2022 1595 1610.75 1582.25 1586.5
2/14/2022 1584 1587.5 1558.5 1568
2/15/2022 1566 1591.75 1563.75 1591
2/16/2022 1590 1605.5 1587.75 1600.75
2/17/2022 1602 1606.75 1582.75 1582.75
2/18/2022 1586 1599.25 1581.5 1585.75
2/21/2022 1571 1597.5 1570 1574
2/22/2022 1572 1579.75 1554.25 1567.25
2/23/2022 1573 1583.25 1560.25 1560.25
2/24/2022 1551 1562 1507.25 1542.5
2/25/2022 1542 1563.25 1531.25 1558
2/28/2022 1533 1555 1525 1552.5
3/1/2022 1557 1579 1549 1554.25
3/2/2022 1558 1574.25 1548.5 1568
3/3/2022 1569 1573.5 1553 1558
3/4/2022 1527 1555 1524 1536.75
3/7/2022 1519 1520.5 1457.25 1458.5
3/8/2022 1470 1490.75 1451 1470.25
3/9/2022 1478 1512.25 1475.75 1508
3/10/2022 1512 1531 1506.25 1516.75
3/11/2022 1519 1525.25 1497.25 1497.5
3/14/2022 1514 1519.5 1492.75 1500.75
3/15/2022 1504 1504 1467.25 1497
3/16/2022 1494 1525 1473.5 1522.5
3/17/2022 1526 1539 1518 1536.25
3/18/2022 1524 1540.75 1520.75 1539.75
3/21/2022 1535 1543.75 1532.5 1541.5
3/22/2022 1541 1550 1533 1547
3/23/2022 1550 1557.25 1541 1543
3/24/2022 1544 1558.75 1539.75 1557.25
3/25/2022 1555 1555 1537.5 1544.75
3/28/2022 1532 1539.75 1514.25 1539
3/29/2022 1539 1550 1530.25 1548.75
3/30/2022 1546 1553.5 1541 1544.75
3/31/2022 1552 1554.5 1529.25 1530.75
4/1/2022 1527 1544.5 1525 1534.25
4/4/2022 1530 1562.25 1527 1556
 4/5/2022 1555 1564.25 1529.75 1540.25
4/6/2022 1535 1536.5 1516.75 1524.75
4/7/2022 1519 1524.5 1502.25 1510
4/8/2022 1509 1522.75 1504.5 1509
4/11/2022 1509 1516.5 1486 1488.5
4/12/2022 1486 1503.5 1482.25 1491.25
4/13/2022 1497 1519.5 1496.25 1517.75
4/14/2022 1520 1520.5 1493.5 1496.25
4/18/2022 1475 1488.75 1464.75 1481
4/19/2022 1487 1493.75 1474.75 1488.5
4/20/2022 1487 1498.75 1479.25 1496.75
4/21/2022 1499 1502.25 1476.25 1478.75
4/22/2022 1472 1485.25 1456.5 1458
4/25/2022 1455 1458.25 1438.5 1453.5
4/26/2022 1453 1454 1412 1413.25
4/27/2022 1412 1432.5 1409.25 1426.75
4/28/2022 1429 1465.5 1421.75 1456.75
4/29/2022 1456 1461.5 1437.25 1441
5/2/2022 1438 1445 1415.75 1436
5/3/2022 1449 1453.75 1438.5 1447.5
5/4/2022 1450 1472.5 1439.75 1471
5/5/2022 1472 1473.5 1424.75 1432.5
5/6/2022 1429 1440 1419.75 1430.75
5/9/2022 1419 1421.25 1390.5 1391.75
5/10/2022 1388 1415.25 1379.25 1399.25
5/11/2022 1403 1411 1380.25 1382.5
5/12/2022 1385 1392 1362 1374.75
5/13/2022 1384 1401.75 1380 1400.75
5/16/2022 1402 1405 1384.25 1391.25
5/17/2022 1396 1413 1395.25 1412
5/18/2022 1420 1422.75 1393.5 1395.25
5/19/2022 1394 1406.75 1381 1401.5
5/20/2022 1408 1420.5 1388.25 1413
5/23/2022 1407 1409 1391.75 1404.5
5/24/2022 1398 1398.5 1369.25 1384.5
5/25/2022 1383 1402.75 1380.75 1395.25
5/26/2022 1397 1400.25 1378.5 1396.5
5/27/2022 1396 1423.5 1394 1422.5
5/30/2022 1424 1441.25 1424.25 1435
5/31/2022 1433 1452 1429.25 1440.75
6/1/2022 1448 1455.25 1426 1432
6/2/2022 1433 1446 1425.75 1445
6/3/2022 1444 1454 1421 1425
6/6/2022 1436 1447.25 1422.75 1434.75
6/7/2022 1430 1435 1419 1433.5
 6/8/2022 1434 1445.75 1432.25 1434.5
6/9/2022 1435 1443.25 1418.25 1420.5
6/10/2022 1418 1429.75 1407 1408
6/13/2022 1394 1395 1367 1370
6/14/2022 1376 1390.5 1371.25 1384.75
6/15/2022 1386 1401.25 1379.25 1394.75
6/16/2022 1390 1408.25 1343.5 1351.5
6/17/2022 1353 1359.5 1338.5 1345.5
6/20/2022 1348 1354.75 1334 1350.25
6/21/2022 1351 1376.25 1348 1374.25
6/22/2022 1369 1368.5 1325.75 1344
6/23/2022 1340 1348.5 1317 1334.25
6/24/2022 1336 1355.25 1330 1352.75
6/27/2022 1321 1336 1314.75 1320
6/28/2022 1328 1328 1302.25 1303
6/29/2022 1294 1310.5 1293.75 1300.75
6/30/2022 1295 1297 1254.25 1270.75
7/1/2022 1271 1275.5 1229.5 1243.75
7/4/2022 1239 1244.75 1220.5 1237.75
7/5/2022 1250 1253.5 1212 1235.25
7/6/2022 1234 1235 1199.5 1215.25
7/7/2022 1220 1248.75 1202 1246.75
7/8/2022 1247 1255.25 1237.25 1252.5
7/11/2022 1252 1256 1225 1229.75
7/12/2022 1226 1237 1201.25 1232
7/13/2022 1235 1245 1222 1240.75
7/14/2022 1233 1252.5 1224.5 1251
7/15/2022 1247 1260 1239.75 1259.25
7/18/2022 1259 1273.25 1255.75 1259.25
7/19/2022 1259 1282.5 1257.5 1282.25
7/20/2022 1284 1287.25 1267.25 1274.5
7/21/2022 1274 1301 1273.25 1297.5
7/22/2022 1296 1301 1285.25 1291.25
7/25/2022 1280 1289.5 1274 1285.5
7/26/2022 1282 1284.25 1265.5 1269.25
7/27/2022 1274 1300.75 1269 1297.25
7/28/2022 1296 1300.75 1285.5 1299.75
7/29/2022 1300 1305.25 1292.25 1301.75
8/1/2022 1298 1300.25 1283.75 1288.25
8/2/2022 1283 1285.25 1267 1272.25
8/3/2022 1271 1284.5 1268.75 1281.5
8/4/2022 1280 1285.5 1262.5 1281.5
8/5/2022 1286 1309 1286.25 1303.75
8/8/2022 1300 1306.75 1295.25 1298.25
8/9/2022 1307 1314.75 1295.75 1301.25
8/10/2022 1297 1318.25 1293.75 1317.25
8/11/2022 1321 1341 1318.25 1330.5
8/12/2022 1331 1345.5 1327.75 1345.5
8/15/2022 1343 1349.25 1337.25 1346.5
8/16/2022 1345 1350 1342.5 1347.25
8/17/2022 1347 1350.75 1337.5 1343
8/18/2022 1338 1347 1334.25 1343.75
8/19/2022 1341 1350.5 1332 1333
8/22/2022 1330 1336 1314.75 1316.5
8/23/2022 1317 1324.5 1309.75 1319.25
8/24/2022 1319 1323 1310 1318.75
8/25/2022 1321 1336.5 1320 1335
8/26/2022 1335 1338.5 1304.25 1304.25
8/29/2022 1289 1298.5 1285.75 1293
8/30/2022 1293 1308 1281.75 1290
8/31/2022 1291 1313.75 1290.75 1298.25
9/1/2022 1289 1288.75 1270.5 1285.5
9/2/2022 1283 1282.75 1260.75 1264
9/5/2022 1266 1277.75 1265.75 1274.25
9/6/2022 1281 1286.25 1265 1269
9/7/2022 1258 1266.5 1249.5 1265.75
9/8/2022 1264 1277 1257.25 1276.25
9/9/2022 1279 1293.25 1279 1293
9/12/2022 1291 1302.25 1287.5 1301.5
9/13/2022 1302 1304.25 1261.5 1263.25
9/14/2022 1260 1277.75 1258.25 1271.75