Nombre del instrumento: ZONA 29/01/2021 14:51:37

Hora de inicio: 1/01/2 Mínimo Máximo Promedio Valores límite

Hora de fin Humedad Re 51.0 99.9 71.429 30.0/100.0
Canales deTemperatur20.1 29.0 23.373 10.0/35.0
Vista med.: 2748

id Fecha-Hor Humedad Re
Temperatura[°C]
1 1/01/2021 65.80 24.20
2 1/01/2021 66.20 24.20
3 1/01/2021 65.10 24.30
4 1/01/2021 64.90 24.30
5 1/01/2021 64.70 24.30
6 1/01/2021 65.00 24.30
7 1/01/2021 65.40 24.20
8 1/01/2021 65.90 24.20
9 1/01/2021 65.30 24.30
10 1/01/2021 65.00 24.30
11 1/01/2021 65.50 24.30
12 1/01/2021 66.40 24.30
13 1/01/2021 67.10 24.20
14 1/01/2021 67.40 24.20
15 1/01/2021 66.90 24.30
16 1/01/2021 67.20 24.30
17 1/01/2021 67.70 24.30
18 1/01/2021 68.30 24.30
19 1/01/2021 68.70 24.20
20 1/01/2021 68.90 24.20
21 1/01/2021 68.50 24.30
22 1/01/2021 68.50 24.30
23 1/01/2021 68.70 24.40
24 1/01/2021 69.40 24.30
25 1/01/2021 69.70 24.30
26 1/01/2021 69.60 24.20
27 1/01/2021 69.10 24.30
28 1/01/2021 69.00 24.30
29 1/01/2021 68.90 24.30
30 1/01/2021 69.40 24.30
31 1/01/2021 69.80 24.20
32 1/01/2021 70.00 24.20
33 1/01/2021 69.50 24.30
34 1/01/2021 69.50 24.30
35 1/01/2021 69.50 24.30
36 1/01/2021 69.90 24.30
37 1/01/2021 70.20 24.20
38 1/01/2021 70.40 24.20
39 1/01/2021 70.10 24.30
40 1/01/2021 70.20 24.30
41 1/01/2021 70.40 24.30
42 1/01/2021 70.50 24.40
43 1/01/2021 71.10 24.20
44 1/01/2021 71.40 24.20
45 1/01/2021 71.10 24.30
46 1/01/2021 71.00 24.30
47 1/01/2021 71.20 24.30
48 1/01/2021 71.40 24.30
49 1/01/2021 71.70 24.30
50 1/01/2021 71.80 24.30
51 1/01/2021 71.70 24.40
52 1/01/2021 71.60 24.40
53 1/01/2021 71.60 24.40
54 1/01/2021 71.60 24.40
55 1/01/2021 72.00 24.40
56 1/01/2021 72.40 24.30
57 1/01/2021 72.10 24.50
58 1/01/2021 72.10 24.50
59 1/01/2021 72.10 24.50
60 1/01/2021 72.00 24.50
61 1/01/2021 72.20 24.50
62 1/01/2021 72.30 24.50
63 1/01/2021 72.20 24.60
64 1/01/2021 72.00 24.60
65 1/01/2021 71.90 24.70
66 1/01/2021 71.80 24.70
67 1/01/2021 71.80 24.70
68 1/01/2021 71.90 24.60
69 1/01/2021 71.90 24.70
70 1/01/2021 71.60 24.80
71 1/01/2021 71.50 24.80
72 1/01/2021 71.30 24.80
73 1/01/2021 71.30 24.80
74 1/01/2021 71.30 24.80
75 1/01/2021 71.30 24.80
76 1/01/2021 70.90 24.80
77 1/01/2021 70.80 24.90
78 1/01/2021 70.60 24.90
79 1/01/2021 70.60 24.90
80 1/01/2021 70.60 24.90
81 1/01/2021 70.60 24.80
82 1/01/2021 70.40 24.90
83 1/01/2021 70.30 24.90
84 1/01/2021 70.20 25.00
85 1/01/2021 70.20 25.00
86 1/01/2021 70.20 24.90
87 1/01/2021 70.20 24.90
88 1/01/2021 70.10 24.90
89 1/01/2021 70.00 25.00
90 1/01/2021 69.90 25.00
91 1/01/2021 69.80 25.00
92 1/01/2021 69.70 25.00
93 1/01/2021 69.80 24.90
94 1/01/2021 69.90 24.90
 95 1/01/2021 69.60 25.00
96 1/01/2021 69.50 25.00
97 2/01/2021 69.40 25.00
98 2/01/2021 69.30 25.00
99 2/01/2021 69.40 25.00
100 2/01/2021 69.40 24.90
101 2/01/2021 69.30 25.00
102 2/01/2021 69.20 25.00
103 2/01/2021 69.10 25.00
104 2/01/2021 69.10 25.00
105 2/01/2021 69.20 24.90
106 2/01/2021 69.40 24.90
107 2/01/2021 69.30 25.00
108 2/01/2021 69.20 25.00
109 2/01/2021 69.10 25.00
110 2/01/2021 69.10 25.00
111 2/01/2021 69.30 24.90
112 2/01/2021 69.40 24.90
113 2/01/2021 69.30 24.90
114 2/01/2021 69.20 25.00
115 2/01/2021 69.10 25.00
116 2/01/2021 69.10 25.00
117 2/01/2021 69.20 24.90
118 2/01/2021 69.30 24.90
119 2/01/2021 69.30 24.90
120 2/01/2021 69.20 24.90
121 2/01/2021 69.00 25.00
122 2/01/2021 69.00 24.90
123 2/01/2021 69.10 24.90
124 2/01/2021 69.30 24.80
125 2/01/2021 69.30 24.80
126 2/01/2021 69.20 24.90
127 2/01/2021 78.80 22.80
128 2/01/2021 79.10 22.60
129 2/01/2021 77.30 22.80
130 2/01/2021 77.10 22.90
131 2/01/2021 76.70 23.10
132 2/01/2021 75.20 23.20
133 2/01/2021 75.00 23.40
134 2/01/2021 73.50 23.60
135 2/01/2021 73.40 23.60
136 2/01/2021 72.40 23.90
137 2/01/2021 71.70 24.10
138 2/01/2021 70.30 24.40
139 2/01/2021 69.30 24.70
140 2/01/2021 67.70 25.20
141 2/01/2021 66.60 25.40
142 2/01/2021 67.90 25.00
143 2/01/2021 68.80 24.80
144 2/01/2021 69.00 24.80
145 2/01/2021 69.10 24.80
146 2/01/2021 69.30 24.70
147 2/01/2021 69.20 24.70
148 2/01/2021 69.30 24.70
149 2/01/2021 69.20 24.80
150 2/01/2021 69.10 24.80
151 2/01/2021 69.10 24.90
152 2/01/2021 69.20 24.90
153 2/01/2021 60.40 26.90
154 2/01/2021 58.30 27.50
155 2/01/2021 57.40 27.60
156 2/01/2021 57.30 27.50
157 2/01/2021 58.40 27.40
158 2/01/2021 60.60 26.80
159 2/01/2021 60.00 26.90
160 2/01/2021 60.30 26.90
161 2/01/2021 61.50 26.50
162 2/01/2021 62.90 26.10
163 2/01/2021 63.90 25.70
164 2/01/2021 64.50 25.60
165 2/01/2021 64.50 25.50
166 2/01/2021 64.90 25.40
167 2/01/2021 65.50 25.20
168 2/01/2021 65.70 25.00
169 2/01/2021 66.40 24.90
170 2/01/2021 67.40 24.70
171 2/01/2021 67.80 24.70
172 2/01/2021 68.10 24.50
173 2/01/2021 70.00 24.20
174 2/01/2021 70.90 24.10
175 2/01/2021 71.60 24.00
176 2/01/2021 71.30 24.00
177 2/01/2021 72.90 23.80
178 2/01/2021 73.00 23.70
179 2/01/2021 73.40 23.50
180 2/01/2021 73.70 23.40
181 2/01/2021 74.10 23.40
182 2/01/2021 73.70 23.50
183 2/01/2021 73.60 23.50
184 2/01/2021 73.20 23.50
185 2/01/2021 74.00 23.30
186 2/01/2021 74.00 23.30
187 2/01/2021 74.00 23.30
188 2/01/2021 74.30 23.20
189 2/01/2021 73.70 23.30
190 2/01/2021 73.50 23.30
191 2/01/2021 74.70 23.20
192 2/01/2021 75.40 23.00
193 3/01/2021 75.30 23.10
194 3/01/2021 75.10 23.10
195 3/01/2021 74.30 23.30
196 3/01/2021 74.80 23.20
197 3/01/2021 75.10 23.10
198 3/01/2021 75.50 23.10
199 3/01/2021 75.40 23.10
200 3/01/2021 75.00 23.10
201 3/01/2021 76.60 23.00
202 3/01/2021 76.60 22.90
203 3/01/2021 77.30 22.80
204 3/01/2021 77.40 22.80
205 3/01/2021 76.80 22.80
206 3/01/2021 77.10 22.80
207 3/01/2021 78.20 22.60
208 3/01/2021 78.00 22.60
209 3/01/2021 78.00 22.60
210 3/01/2021 78.00 22.50
211 3/01/2021 78.00 22.60
212 3/01/2021 78.30 22.60
213 3/01/2021 78.80 22.50
214 3/01/2021 78.50 22.50
215 3/01/2021 79.00 22.50
216 3/01/2021 78.70 22.50
217 3/01/2021 79.30 22.40
218 3/01/2021 78.50 22.50
219 3/01/2021 79.30 22.30
220 3/01/2021 79.70 22.30
221 3/01/2021 79.60 22.30
222 3/01/2021 78.90 22.40
223 3/01/2021 78.60 22.60
224 3/01/2021 79.10 22.60
225 3/01/2021 78.70 22.70
226 3/01/2021 77.10 22.90
227 3/01/2021 77.10 23.10
228 3/01/2021 75.00 23.50
229 3/01/2021 74.30 23.80
230 3/01/2021 72.40 24.00
231 3/01/2021 70.50 24.60
232 3/01/2021 68.50 25.20
233 3/01/2021 68.30 25.20
234 3/01/2021 67.80 25.30
235 3/01/2021 65.90 25.90
236 3/01/2021 64.80 26.40
237 3/01/2021 63.20 26.70
238 3/01/2021 60.70 27.30
239 3/01/2021 60.40 27.40
240 3/01/2021 58.60 27.80
241 3/01/2021 59.10 27.70
242 3/01/2021 56.80 28.30
243 3/01/2021 56.40 28.40
244 3/01/2021 55.90 28.40
245 3/01/2021 56.50 28.20
246 3/01/2021 55.80 28.30
247 3/01/2021 56.40 28.10
248 3/01/2021 56.40 28.20
249 3/01/2021 56.20 28.10
250 3/01/2021 56.70 28.10
251 3/01/2021 56.40 28.10
252 3/01/2021 57.20 27.90
253 3/01/2021 57.10 27.90
254 3/01/2021 56.60 28.00
255 3/01/2021 56.60 28.00
256 3/01/2021 57.10 27.80
257 3/01/2021 58.30 27.40
258 3/01/2021 58.50 27.20
259 3/01/2021 59.50 26.90
260 3/01/2021 60.70 26.70
261 3/01/2021 60.50 26.50
262 3/01/2021 61.00 26.10
263 3/01/2021 62.40 25.80
264 3/01/2021 62.80 25.70
265 3/01/2021 63.50 25.50
266 3/01/2021 64.80 25.20
267 3/01/2021 66.10 25.00
268 3/01/2021 67.30 24.70
269 3/01/2021 68.20 24.50
270 3/01/2021 68.50 24.50
271 3/01/2021 68.60 24.40
272 3/01/2021 69.00 24.40
273 3/01/2021 69.10 24.30
274 3/01/2021 69.50 24.10
275 3/01/2021 70.30 24.00
276 3/01/2021 70.40 24.00
277 3/01/2021 70.40 24.00
278 3/01/2021 70.90 23.90
279 3/01/2021 71.30 23.80
280 3/01/2021 71.90 23.70
281 3/01/2021 72.30 23.60
282 3/01/2021 72.70 23.50
283 3/01/2021 68.60 24.60
284 3/01/2021 67.40 25.00
285 3/01/2021 67.10 25.10
286 3/01/2021 67.90 24.70
287 3/01/2021 72.70 23.60
288 3/01/2021 73.50 23.40
289 4/01/2021 73.20 23.40
290 4/01/2021 74.20 23.30
291 4/01/2021 74.20 23.30
292 4/01/2021 74.30 23.30
293 4/01/2021 74.40 23.20
294 4/01/2021 74.90 23.20
295 4/01/2021 75.00 23.20
296 4/01/2021 75.20 23.10
297 4/01/2021 75.20 23.10
298 4/01/2021 75.70 23.00
299 4/01/2021 76.40 23.00
300 4/01/2021 76.00 23.00
301 4/01/2021 75.60 23.10
302 4/01/2021 75.90 23.10
303 4/01/2021 75.80 23.10
304 4/01/2021 75.60 23.10
305 4/01/2021 76.50 22.90
306 4/01/2021 77.10 22.80
307 4/01/2021 77.10 22.80
308 4/01/2021 77.20 22.90
309 4/01/2021 77.40 22.80
310 4/01/2021 77.70 22.80
311 4/01/2021 77.50 22.90
312 4/01/2021 77.50 22.90
313 4/01/2021 76.60 23.00
314 4/01/2021 77.00 22.90
315 4/01/2021 77.50 22.80
316 4/01/2021 77.90 22.80
317 4/01/2021 77.70 22.90
318 4/01/2021 78.20 22.90
319 4/01/2021 78.50 23.00
320 4/01/2021 77.70 23.00
321 4/01/2021 77.50 23.00
322 4/01/2021 77.40 23.10
323 4/01/2021 75.30 23.40
324 4/01/2021 74.70 23.60
325 4/01/2021 74.20 23.80
326 4/01/2021 73.20 23.90
327 4/01/2021 73.10 24.00
328 4/01/2021 72.30 24.10
329 4/01/2021 70.50 24.50
330 4/01/2021 68.60 25.00
331 4/01/2021 67.20 25.40
332 4/01/2021 65.20 25.90
333 4/01/2021 63.30 26.40
334 4/01/2021 61.80 27.00
335 4/01/2021 61.00 27.20
336 4/01/2021 58.60 27.60
337 4/01/2021 58.70 27.80
338 4/01/2021 57.30 28.20
339 4/01/2021 55.80 28.70
340 4/01/2021 56.00 28.50
341 4/01/2021 54.30 29.00
342 4/01/2021 54.50 28.70
343 4/01/2021 55.90 28.40
344 4/01/2021 57.50 28.00
345 4/01/2021 57.20 28.20
346 4/01/2021 56.80 28.10
347 4/01/2021 55.50 28.40
348 4/01/2021 55.00 28.60
349 4/01/2021 57.30 28.20
350 4/01/2021 57.10 27.90
351 4/01/2021 57.30 27.90
352 4/01/2021 57.60 27.90
353 4/01/2021 57.60 27.60
354 4/01/2021 57.80 27.50
355 4/01/2021 58.10 27.30
356 4/01/2021 59.00 27.00
357 4/01/2021 59.90 26.70
358 4/01/2021 60.40 26.50
359 4/01/2021 60.70 26.30
360 4/01/2021 61.00 26.10
361 4/01/2021 62.30 25.70
362 4/01/2021 65.30 25.60
363 4/01/2021 67.30 25.20
364 4/01/2021 66.40 25.10
365 4/01/2021 65.60 25.10
366 4/01/2021 66.70 25.00
367 4/01/2021 67.30 24.80
368 4/01/2021 67.20 24.80
369 4/01/2021 68.60 24.70
370 4/01/2021 70.10 24.60
371 4/01/2021 71.50 24.50
372 4/01/2021 72.40 24.30
373 4/01/2021 73.10 24.10
374 4/01/2021 73.30 23.90
375 4/01/2021 73.40 23.90
376 4/01/2021 73.20 24.00
377 4/01/2021 72.50 24.10
378 4/01/2021 73.00 24.20
379 4/01/2021 72.10 24.10
380 4/01/2021 72.50 24.00
381 4/01/2021 71.50 24.20
382 4/01/2021 71.60 24.20
383 4/01/2021 71.00 24.20
384 4/01/2021 71.30 24.10
385 5/01/2021 71.40 24.00
386 5/01/2021 72.20 23.90
387 5/01/2021 72.90 23.80
388 5/01/2021 73.00 23.80
389 5/01/2021 73.50 23.70
390 5/01/2021 74.10 23.70
391 5/01/2021 73.60 23.80
392 5/01/2021 73.70 23.70
393 5/01/2021 73.50 23.80
394 5/01/2021 74.50 23.60
395 5/01/2021 75.50 23.40
396 5/01/2021 75.90 23.40
397 5/01/2021 76.30 23.20
398 5/01/2021 76.70 23.20
399 5/01/2021 76.70 23.20
400 5/01/2021 76.50 23.20
401 5/01/2021 78.20 23.10
402 5/01/2021 78.90 23.00
403 5/01/2021 78.00 23.10
404 5/01/2021 77.00 23.10
405 5/01/2021 77.40 23.10
406 5/01/2021 77.50 23.10
407 5/01/2021 78.10 22.90
408 5/01/2021 78.80 22.80
409 5/01/2021 78.80 22.80
410 5/01/2021 78.70 22.80
411 5/01/2021 79.00 22.80
412 5/01/2021 78.30 22.80
413 5/01/2021 79.00 22.90
414 5/01/2021 78.40 22.90
415 5/01/2021 79.00 22.90
416 5/01/2021 78.70 22.90
417 5/01/2021 78.90 22.90
418 5/01/2021 78.70 23.00
419 5/01/2021 78.90 22.90
420 5/01/2021 78.50 23.00
421 5/01/2021 78.80 23.10
422 5/01/2021 77.10 23.30
423 5/01/2021 75.60 23.60
424 5/01/2021 72.90 23.90
425 5/01/2021 72.50 24.20
426 5/01/2021 70.50 24.50
427 5/01/2021 69.20 24.90
428 5/01/2021 68.00 25.50
429 5/01/2021 65.70 26.00
430 5/01/2021 65.00 26.30
431 5/01/2021 64.70 26.40
432 5/01/2021 62.80 26.60
433 5/01/2021 62.30 27.20
434 5/01/2021 59.90 27.70
435 5/01/2021 58.30 28.00
436 5/01/2021 57.20 28.10
437 5/01/2021 57.00 28.10
438 5/01/2021 57.60 27.90
439 5/01/2021 56.70 28.00
440 5/01/2021 56.70 27.90
441 5/01/2021 56.60 27.70
442 5/01/2021 58.40 27.40
443 5/01/2021 59.30 26.90
444 5/01/2021 63.20 25.60
445 5/01/2021 64.00 25.00
446 5/01/2021 62.50 25.60
447 5/01/2021 65.90 24.90
448 5/01/2021 65.90 24.90
449 5/01/2021 65.60 24.90
450 5/01/2021 64.40 25.00
451 5/01/2021 64.20 24.60
452 5/01/2021 67.20 24.20
453 5/01/2021 66.60 24.40
454 5/01/2021 66.10 24.50
455 5/01/2021 64.00 24.80
456 5/01/2021 65.20 24.40
457 5/01/2021 63.60 24.70
458 5/01/2021 65.90 24.40
459 5/01/2021 65.80 24.10
460 5/01/2021 69.90 23.70
461 5/01/2021 69.50 23.70
462 5/01/2021 69.30 23.70
463 5/01/2021 69.80 23.80
464 5/01/2021 68.40 23.90
465 5/01/2021 69.30 23.30
466 5/01/2021 71.10 23.50
467 5/01/2021 71.50 23.60
468 5/01/2021 70.10 23.50
469 5/01/2021 72.20 23.30
470 5/01/2021 74.50 23.00
471 5/01/2021 74.40 23.10
472 5/01/2021 74.20 23.20
473 5/01/2021 73.20 23.20
474 5/01/2021 74.40 23.10
475 5/01/2021 74.60 23.10
476 5/01/2021 73.10 22.70
477 5/01/2021 73.80 22.30
478 5/01/2021 74.50 22.30
479 5/01/2021 75.10 22.30
480 5/01/2021 75.20 22.20
481 6/01/2021 75.30 22.20
482 6/01/2021 75.30 22.20
483 6/01/2021 75.40 22.20
484 6/01/2021 74.70 22.10
485 6/01/2021 75.10 22.20
486 6/01/2021 75.50 22.10
487 6/01/2021 75.50 22.00
488 6/01/2021 75.80 22.00
489 6/01/2021 75.90 22.00
490 6/01/2021 76.00 22.10
491 6/01/2021 76.30 22.00
492 6/01/2021 77.10 21.90
493 6/01/2021 76.70 21.90
494 6/01/2021 76.90 22.00
495 6/01/2021 77.10 22.00
496 6/01/2021 77.20 22.00
497 6/01/2021 77.00 21.90
498 6/01/2021 76.90 21.90
499 6/01/2021 77.30 22.00
500 6/01/2021 77.10 22.00
501 6/01/2021 77.10 22.10
502 6/01/2021 77.10 22.10
503 6/01/2021 77.90 22.00
504 6/01/2021 77.90 22.10
505 6/01/2021 77.70 22.10
506 6/01/2021 77.70 22.10
507 6/01/2021 78.60 22.20
508 6/01/2021 79.30 22.10
509 6/01/2021 79.70 22.10
510 6/01/2021 80.60 22.10
511 6/01/2021 80.20 22.20
512 6/01/2021 80.00 22.20
513 6/01/2021 80.10 22.20
514 6/01/2021 80.00 22.30
515 6/01/2021 79.70 22.30
516 6/01/2021 78.70 22.50
517 6/01/2021 78.30 22.60
518 6/01/2021 77.40 22.70
519 6/01/2021 77.40 22.60
520 6/01/2021 76.40 22.30
521 6/01/2021 78.90 22.80
522 6/01/2021 75.30 22.60
523 6/01/2021 76.50 23.10
524 6/01/2021 75.70 23.70
525 6/01/2021 73.40 24.20
526 6/01/2021 69.90 24.50
527 6/01/2021 69.10 23.90
528 6/01/2021 69.00 23.80
529 6/01/2021 68.00 23.90
530 6/01/2021 67.70 23.90
531 6/01/2021 68.00 24.00
532 6/01/2021 66.00 24.30
533 6/01/2021 66.00 24.40
534 6/01/2021 65.50 24.60
535 6/01/2021 64.50 24.90
536 6/01/2021 64.20 25.00
537 6/01/2021 64.10 25.20
538 6/01/2021 63.70 25.10
539 6/01/2021 64.80 24.80
540 6/01/2021 65.10 24.50
541 6/01/2021 65.00 24.30
542 6/01/2021 66.40 23.90
543 6/01/2021 66.50 23.70
544 6/01/2021 66.50 23.60
545 6/01/2021 68.90 23.50
546 6/01/2021 68.40 23.40
547 6/01/2021 69.60 23.30
548 6/01/2021 70.40 23.20
549 6/01/2021 72.70 23.10
550 6/01/2021 72.60 23.20
551 6/01/2021 73.40 23.10
552 6/01/2021 73.50 23.00
553 6/01/2021 73.40 23.00
554 6/01/2021 72.90 23.00
555 6/01/2021 73.10 22.90
556 6/01/2021 73.30 22.90
557 6/01/2021 72.40 22.90
558 6/01/2021 73.10 22.90
559 6/01/2021 73.20 23.00
560 6/01/2021 73.60 23.00
561 6/01/2021 73.90 22.80
562 6/01/2021 74.20 22.80
563 6/01/2021 74.50 22.80
564 6/01/2021 74.80 22.80
565 6/01/2021 75.60 22.80
566 6/01/2021 76.00 22.60
567 6/01/2021 76.70 22.50
568 6/01/2021 76.90 22.50
569 6/01/2021 77.20 22.40
570 6/01/2021 77.40 22.40
571 6/01/2021 77.70 22.30
572 6/01/2021 77.70 22.30
573 6/01/2021 77.60 22.20
574 6/01/2021 77.80 22.20
575 6/01/2021 77.80 22.20
576 6/01/2021 77.90 22.10
577 7/01/2021 78.10 22.00
578 7/01/2021 79.10 21.80
579 7/01/2021 79.60 21.70
580 7/01/2021 79.50 21.70
581 7/01/2021 79.00 21.80
582 7/01/2021 78.70 21.80
583 7/01/2021 78.60 21.70
584 7/01/2021 77.50 21.50
585 7/01/2021 77.70 21.60
586 7/01/2021 77.80 21.70
587 7/01/2021 77.50 21.70
588 7/01/2021 77.30 21.60
589 7/01/2021 76.80 21.50
590 7/01/2021 77.30 21.60
591 7/01/2021 77.10 21.50
592 7/01/2021 77.50 21.60
593 7/01/2021 77.40 21.70
594 7/01/2021 78.10 21.60
595 7/01/2021 78.30 21.60
596 7/01/2021 77.90 21.50
597 7/01/2021 76.40 21.40
598 7/01/2021 76.30 21.50
599 7/01/2021 78.30 21.50
600 7/01/2021 78.70 21.40
601 7/01/2021 79.00 21.50
602 7/01/2021 79.80 21.40
603 7/01/2021 79.90 21.50
604 7/01/2021 79.80 21.60
605 7/01/2021 80.30 21.50
606 7/01/2021 80.30 21.50
607 7/01/2021 80.50 21.60
608 7/01/2021 79.90 21.70
609 7/01/2021 77.80 21.70
610 7/01/2021 76.90 21.80
611 7/01/2021 77.60 21.80
612 7/01/2021 77.00 21.90
613 7/01/2021 77.10 22.00
614 7/01/2021 76.60 22.20
615 7/01/2021 75.60 22.50
616 7/01/2021 73.50 22.80
617 7/01/2021 72.70 22.90
618 7/01/2021 70.30 23.50
619 7/01/2021 71.30 23.30
620 7/01/2021 71.10 23.30
621 7/01/2021 70.50 23.40
622 7/01/2021 69.90 24.20
623 7/01/2021 69.60 24.30
624 7/01/2021 69.10 24.50
625 7/01/2021 65.60 24.80
626 7/01/2021 67.80 24.30
627 7/01/2021 67.30 24.60
628 7/01/2021 67.40 24.70
629 7/01/2021 64.20 25.00
630 7/01/2021 64.20 24.50
631 7/01/2021 65.80 24.10
632 7/01/2021 67.60 23.60
633 7/01/2021 66.80 23.40
634 7/01/2021 66.20 23.30
635 7/01/2021 66.70 23.30
636 7/01/2021 65.90 23.20
637 7/01/2021 65.60 23.30
638 7/01/2021 65.10 23.20
639 7/01/2021 65.50 23.10
640 7/01/2021 66.50 22.90
641 7/01/2021 67.50 22.80
642 7/01/2021 67.60 22.90
643 7/01/2021 67.30 22.90
644 7/01/2021 66.70 23.10
645 7/01/2021 66.30 23.10
646 7/01/2021 67.40 23.10
647 7/01/2021 67.90 23.00
648 7/01/2021 68.80 22.90
649 7/01/2021 68.30 22.80
650 7/01/2021 69.20 22.70
651 7/01/2021 70.50 22.50
652 7/01/2021 72.80 22.30
653 7/01/2021 73.80 22.10
654 7/01/2021 74.10 22.00
655 7/01/2021 72.80 22.00
656 7/01/2021 73.80 21.80
657 7/01/2021 74.70 21.80
658 7/01/2021 75.40 21.70
659 7/01/2021 75.90 21.70
660 7/01/2021 76.00 21.70
661 7/01/2021 76.00 21.70
662 7/01/2021 76.40 21.60
663 7/01/2021 77.00 21.50
664 7/01/2021 77.70 21.50
665 7/01/2021 75.80 21.10
666 7/01/2021 75.80 21.10
667 7/01/2021 75.90 21.00
668 7/01/2021 75.30 20.90
669 7/01/2021 77.90 20.80
670 7/01/2021 78.10 21.20
671 7/01/2021 78.40 21.40
672 7/01/2021 77.80 21.60
673 8/01/2021 77.20 21.50
674 8/01/2021 77.40 21.50
675 8/01/2021 77.40 21.70
676 8/01/2021 77.30 21.50
677 8/01/2021 77.20 21.60
678 8/01/2021 78.10 21.60
679 8/01/2021 77.70 21.50
680 8/01/2021 78.90 21.60
681 8/01/2021 78.30 21.40
682 8/01/2021 78.80 21.40
683 8/01/2021 79.80 21.20
684 8/01/2021 79.20 21.30
685 8/01/2021 80.60 21.30
686 8/01/2021 79.70 21.10
687 8/01/2021 79.80 21.30
688 8/01/2021 80.40 21.10
689 8/01/2021 80.30 21.20
690 8/01/2021 81.10 21.30
691 8/01/2021 79.70 21.30
692 8/01/2021 79.50 21.40
693 8/01/2021 80.00 21.30
694 8/01/2021 79.20 21.30
695 8/01/2021 80.60 21.40
696 8/01/2021 79.20 21.20
697 8/01/2021 79.20 21.40
698 8/01/2021 79.60 21.40
699 8/01/2021 79.10 21.50
700 8/01/2021 79.10 21.60
701 8/01/2021 79.30 21.70
702 8/01/2021 78.90 22.00
703 8/01/2021 79.20 22.20
704 8/01/2021 77.30 22.30
705 8/01/2021 77.20 22.60
706 8/01/2021 75.70 22.90
707 8/01/2021 74.10 23.20
708 8/01/2021 75.90 24.50
709 8/01/2021 71.50 25.20
710 8/01/2021 66.70 25.10
711 8/01/2021 70.50 24.10
712 8/01/2021 70.10 24.20
713 8/01/2021 69.30 24.40
714 8/01/2021 68.80 24.60
715 8/01/2021 67.70 24.60
716 8/01/2021 67.10 24.70
717 8/01/2021 66.70 24.90
718 8/01/2021 65.90 24.80
719 8/01/2021 66.40 24.60
720 8/01/2021 66.80 24.60
721 8/01/2021 65.70 24.60
722 8/01/2021 64.40 24.90
723 8/01/2021 62.70 25.00
724 8/01/2021 62.50 25.00
725 8/01/2021 62.30 25.10
726 8/01/2021 62.00 25.30
727 8/01/2021 61.80 25.30
728 8/01/2021 61.70 25.20
729 8/01/2021 60.80 25.10
730 8/01/2021 60.00 25.10
731 8/01/2021 61.00 24.90
732 8/01/2021 60.70 25.00
733 8/01/2021 61.60 24.60
734 8/01/2021 61.80 24.50
735 8/01/2021 63.70 24.40
736 8/01/2021 64.50 24.30
737 8/01/2021 65.20 24.20
738 8/01/2021 65.70 24.10
739 8/01/2021 66.60 23.90
740 8/01/2021 67.00 23.90
741 8/01/2021 67.80 23.70
742 8/01/2021 67.70 23.70
743 8/01/2021 69.00 23.40
744 8/01/2021 70.10 23.10
745 8/01/2021 71.80 22.80
746 8/01/2021 72.00 22.60
747 8/01/2021 72.90 22.40
748 8/01/2021 72.50 22.40
749 8/01/2021 72.70 22.30
750 8/01/2021 73.50 22.10
751 8/01/2021 74.40 21.90
752 8/01/2021 74.60 21.80
753 8/01/2021 75.10 21.70
754 8/01/2021 74.80 21.80
755 8/01/2021 75.10 21.70
756 8/01/2021 75.60 21.50
757 8/01/2021 76.00 21.40
758 8/01/2021 76.70 21.30
759 8/01/2021 76.70 21.30
760 8/01/2021 76.30 21.30
761 8/01/2021 75.90 21.30
762 8/01/2021 76.40 21.20
763 8/01/2021 76.70 21.10
764 8/01/2021 77.20 21.00
765 8/01/2021 76.70 21.10
766 8/01/2021 76.70 21.10
767 8/01/2021 76.90 21.10
768 8/01/2021 77.10 21.10
769 9/01/2021 77.30 21.10
770 9/01/2021 78.90 21.30
771 9/01/2021 79.40 21.50
772 9/01/2021 78.40 21.50
773 9/01/2021 78.70 21.40
774 9/01/2021 79.40 21.30
775 9/01/2021 79.40 21.30
776 9/01/2021 79.60 21.20
777 9/01/2021 79.70 21.20
778 9/01/2021 79.50 21.20
779 9/01/2021 79.90 21.10
780 9/01/2021 80.50 21.00
781 9/01/2021 81.00 21.00
782 9/01/2021 81.40 20.90
783 9/01/2021 81.00 20.80
784 9/01/2021 81.30 20.80
785 9/01/2021 81.50 20.90
786 9/01/2021 82.10 20.80
787 9/01/2021 82.10 20.80
788 9/01/2021 82.20 20.80
789 9/01/2021 82.10 20.80
790 9/01/2021 82.30 20.80
791 9/01/2021 82.10 20.90
792 9/01/2021 82.20 20.80
793 9/01/2021 81.90 20.80
794 9/01/2021 81.90 20.80
795 9/01/2021 81.90 20.90
796 9/01/2021 81.40 20.90
797 9/01/2021 81.40 20.90
798 9/01/2021 82.30 20.80
799 9/01/2021 82.00 20.90
800 9/01/2021 81.70 21.00
801 9/01/2021 81.30 21.10
802 9/01/2021 81.10 21.10
803 9/01/2021 81.00 21.20
804 9/01/2021 80.40 21.30
805 9/01/2021 80.30 21.40
806 9/01/2021 80.30 21.40
807 9/01/2021 83.70 21.90
808 9/01/2021 84.10 22.50
809 9/01/2021 78.90 22.70
810 9/01/2021 74.50 22.80
811 9/01/2021 72.60 23.00
812 9/01/2021 70.50 23.10
813 9/01/2021 66.00 23.20
814 9/01/2021 66.60 23.40
815 9/01/2021 66.00 23.40
816 9/01/2021 73.10 22.70
817 9/01/2021 72.80 22.80
818 9/01/2021 72.30 22.90
819 9/01/2021 71.10 23.10
820 9/01/2021 71.40 23.20
821 9/01/2021 70.20 23.40
822 9/01/2021 70.40 23.40
823 9/01/2021 71.60 23.60
824 9/01/2021 72.80 23.80
825 9/01/2021 72.20 24.10
826 9/01/2021 72.00 24.30
827 9/01/2021 71.40 24.40
828 9/01/2021 70.30 24.60
829 9/01/2021 70.10 24.60
830 9/01/2021 69.90 24.60
831 9/01/2021 68.90 24.60
832 9/01/2021 67.40 24.70
833 9/01/2021 60.90 24.70
834 9/01/2021 58.00 24.70
835 9/01/2021 59.20 24.70
836 9/01/2021 58.30 24.70
837 9/01/2021 54.90 24.70
838 9/01/2021 55.30 24.70
839 9/01/2021 54.50 24.70
840 9/01/2021 53.70 24.70
841 9/01/2021 53.40 24.70
842 9/01/2021 53.10 24.70
843 9/01/2021 52.40 24.80
844 9/01/2021 52.70 24.70
845 9/01/2021 52.60 24.70
846 9/01/2021 52.30 24.70
847 9/01/2021 51.90 24.70
848 9/01/2021 51.60 24.70
849 9/01/2021 51.40 24.70
850 9/01/2021 51.40 24.70
851 9/01/2021 51.70 24.70
852 9/01/2021 51.60 24.70
853 9/01/2021 51.30 24.70
854 9/01/2021 51.40 24.70
855 9/01/2021 51.00 24.70
856 9/01/2021 51.10 24.70
857 9/01/2021 51.30 24.70
858 9/01/2021 51.50 24.70
859 9/01/2021 51.50 24.70
860 9/01/2021 51.90 24.70
861 9/01/2021 84.30 24.50
862 9/01/2021 77.30 24.50
863 9/01/2021 69.00 24.50
864 9/01/2021 65.30 24.60
865 10/01/2021 63.20 24.70
866 10/01/2021 62.40 24.70
867 10/01/2021 61.60 24.70
868 10/01/2021 61.20 24.70
869 10/01/2021 60.60 24.70
870 10/01/2021 60.60 24.70
871 10/01/2021 60.70 24.70
872 10/01/2021 60.40 24.80
873 10/01/2021 60.20 24.80
874 10/01/2021 60.30 24.80
875 10/01/2021 60.60 24.70
876 10/01/2021 60.40 24.70
877 10/01/2021 60.50 24.80
878 10/01/2021 60.30 24.80
879 10/01/2021 60.40 24.80
880 10/01/2021 60.10 24.80
881 10/01/2021 60.40 24.80
882 10/01/2021 60.20 24.80
883 10/01/2021 60.60 24.70
884 10/01/2021 60.50 24.80
885 10/01/2021 60.50 24.80
886 10/01/2021 60.30 24.80
887 10/01/2021 60.30 24.80
888 10/01/2021 60.40 24.80
889 10/01/2021 60.40 24.70
890 10/01/2021 60.40 24.70
891 10/01/2021 60.40 24.70
892 10/01/2021 60.30 24.80
893 10/01/2021 60.20 24.80
894 10/01/2021 60.50 24.80
895 10/01/2021 60.40 24.70
896 10/01/2021 60.00 24.70
897 10/01/2021 60.10 24.70
898 10/01/2021 60.20 24.70
899 10/01/2021 60.00 24.70
900 10/01/2021 60.10 24.80
901 10/01/2021 60.20 24.70
902 10/01/2021 60.50 24.70
903 10/01/2021 60.60 24.60
904 10/01/2021 60.70 24.70
905 10/01/2021 60.60 24.70
906 10/01/2021 60.60 24.70
907 10/01/2021 60.70 24.70
908 10/01/2021 60.90 24.70
909 10/01/2021 61.10 24.70
910 10/01/2021 61.10 24.70
911 10/01/2021 61.10 24.70
912 10/01/2021 60.90 24.70
913 10/01/2021 61.10 24.70
914 10/01/2021 61.20 24.70
915 10/01/2021 61.60 24.70
916 10/01/2021 61.70 24.70
917 10/01/2021 62.10 24.70
918 10/01/2021 61.50 24.80
919 10/01/2021 62.00 24.80
920 10/01/2021 62.60 24.90
921 10/01/2021 62.30 24.90
922 10/01/2021 62.00 24.90
923 10/01/2021 61.50 24.90
924 10/01/2021 61.00 24.90
925 10/01/2021 60.70 24.90
926 10/01/2021 60.30 25.00
927 10/01/2021 60.40 25.00
928 10/01/2021 60.00 25.00
929 10/01/2021 60.80 25.00
930 10/01/2021 59.40 25.10
931 10/01/2021 59.40 25.00
932 10/01/2021 59.20 25.10
933 10/01/2021 90.90 23.80
934 10/01/2021 75.70 24.70
935 10/01/2021 67.10 24.80
936 10/01/2021 62.70 24.80
937 10/01/2021 60.30 24.80
938 10/01/2021 58.90 24.80
939 10/01/2021 58.00 24.90
940 10/01/2021 57.40 24.90
941 10/01/2021 57.10 24.90
942 10/01/2021 56.90 24.90
943 10/01/2021 56.90 24.80
944 10/01/2021 56.90 24.80
945 10/01/2021 56.80 24.80
946 10/01/2021 56.90 24.90
947 10/01/2021 56.70 24.90
948 10/01/2021 56.70 24.90
949 10/01/2021 56.90 24.80
950 10/01/2021 56.80 24.80
951 10/01/2021 57.00 24.80
952 10/01/2021 56.80 24.80
953 10/01/2021 56.90 24.80
954 10/01/2021 62.60 24.90
955 10/01/2021 74.40 22.30
956 10/01/2021 76.60 21.90
957 10/01/2021 77.20 21.70
958 10/01/2021 78.00 21.50
959 10/01/2021 78.40 21.40
960 10/01/2021 78.70 21.30
961 11/01/2021 79.20 21.20
962 11/01/2021 79.40 21.20
963 11/01/2021 80.00 21.10
964 11/01/2021 80.50 21.10
965 11/01/2021 80.50 21.00
966 11/01/2021 80.90 21.00
967 11/01/2021 80.70 20.90
968 11/01/2021 81.00 20.80
969 11/01/2021 80.80 20.90
970 11/01/2021 80.90 20.80
971 11/01/2021 80.90 20.80
972 11/01/2021 81.10 20.80
973 11/01/2021 81.30 20.80
974 11/01/2021 81.10 20.80
975 11/01/2021 81.10 20.80
976 11/01/2021 81.50 20.70
977 11/01/2021 81.40 20.70
978 11/01/2021 82.20 20.70
979 11/01/2021 81.90 20.70
980 11/01/2021 81.90 20.70
981 11/01/2021 81.80 20.60
982 11/01/2021 81.90 20.60
983 11/01/2021 82.20 20.50
984 11/01/2021 82.30 20.50
985 11/01/2021 82.40 20.40
986 11/01/2021 82.40 20.40
987 11/01/2021 82.00 20.50
988 11/01/2021 82.50 20.40
989 11/01/2021 82.60 20.30
990 11/01/2021 82.60 20.30
991 11/01/2021 82.30 20.50
992 11/01/2021 81.90 20.50
993 11/01/2021 82.20 20.60
994 11/01/2021 81.10 20.70
995 11/01/2021 80.60 20.70
 996 11/01/2021 80.10 20.90
997 11/01/2021 79.10 21.10
998 11/01/2021 79.20 21.20
999 11/01/2021 78.10 21.30
1000 11/01/2021 77.30 21.60
1001 11/01/2021 77.10 21.60
1002 11/01/2021 77.10 21.70
1003 11/01/2021 76.30 21.90
1004 11/01/2021 75.10 22.30
1005 11/01/2021 74.10 22.40
1006 11/01/2021 73.80 22.50
1007 11/01/2021 71.50 22.90
1008 11/01/2021 71.40 23.00
1009 11/01/2021 70.90 23.10
1010 11/01/2021 69.90 23.30
1011 11/01/2021 68.70 23.50
1012 11/01/2021 67.50 23.80
1013 11/01/2021 66.90 23.90
1014 11/01/2021 66.40 24.00
1015 11/01/2021 66.10 24.20
1016 11/01/2021 65.50 24.30
1017 11/01/2021 66.60 24.20
1018 11/01/2021 67.60 23.80
1019 11/01/2021 67.60 23.90
1020 11/01/2021 67.20 24.00
1021 11/01/2021 67.90 23.80
1022 11/01/2021 68.50 23.60
1023 11/01/2021 68.30 23.60
1024 11/01/2021 68.60 23.40
1025 11/01/2021 69.30 23.40
1026 11/01/2021 69.40 23.20
1027 11/01/2021 69.50 23.10
1028 11/01/2021 69.50 23.00
1029 11/01/2021 70.70 22.80
1030 11/01/2021 71.30 22.60
1031 11/01/2021 71.70 22.50
1032 11/01/2021 72.40 22.40
1033 11/01/2021 72.80 22.30
1034 11/01/2021 73.20 22.20
1035 11/01/2021 73.90 22.00
1036 11/01/2021 74.50 21.80
1037 11/01/2021 74.10 21.80
1038 11/01/2021 74.40 21.80
1039 11/01/2021 74.50 21.70
1040 11/01/2021 75.10 21.50
1041 11/01/2021 75.30 21.40
1042 11/01/2021 75.40 21.40
1043 11/01/2021 75.70 21.30
1044 11/01/2021 75.70 21.30
1045 11/01/2021 76.10 21.30
1046 11/01/2021 76.60 21.20
1047 11/01/2021 76.10 21.20
1048 11/01/2021 76.40 21.20
1049 11/01/2021 76.60 21.20
1050 11/01/2021 77.30 21.10
1051 11/01/2021 78.50 20.90
1052 11/01/2021 79.00 20.80
1053 11/01/2021 78.70 21.00
1054 11/01/2021 78.70 20.90
1055 11/01/2021 79.20 20.80
1056 11/01/2021 79.60 20.70
1057 12/01/2021 79.90 20.60
1058 12/01/2021 79.70 20.70
1059 12/01/2021 79.60 20.70
1060 12/01/2021 80.00 20.60
1061 12/01/2021 80.40 20.50
1062 12/01/2021 80.60 20.50
1063 12/01/2021 80.50 20.50
1064 12/01/2021 80.00 20.60
1065 12/01/2021 80.50 20.60
1066 12/01/2021 81.00 20.50
1067 12/01/2021 81.20 20.40
1068 12/01/2021 81.20 20.30
1069 12/01/2021 80.90 20.50
1070 12/01/2021 80.60 20.50
1071 12/01/2021 81.50 20.50
1072 12/01/2021 81.20 20.40
1073 12/01/2021 80.90 20.40
1074 12/01/2021 81.00 20.40
1075 12/01/2021 81.20 20.50
1076 12/01/2021 82.00 20.50
1077 12/01/2021 81.80 20.40
1078 12/01/2021 81.90 20.50
1079 12/01/2021 80.60 20.70
1080 12/01/2021 80.90 20.80
1081 12/01/2021 80.40 20.90
1082 12/01/2021 80.70 20.80
1083 12/01/2021 80.80 20.70
1084 12/01/2021 81.00 20.80
1085 12/01/2021 81.80 20.80
1086 12/01/2021 80.50 21.10
1087 12/01/2021 80.80 21.10
1088 12/01/2021 81.80 21.10
1089 12/01/2021 81.20 21.20
1090 12/01/2021 80.50 21.40
1091 12/01/2021 79.50 21.50
1092 12/01/2021 78.30 21.80
1093 12/01/2021 77.50 22.10
1094 12/01/2021 76.30 22.40
1095 12/01/2021 75.30 22.60
1096 12/01/2021 74.00 22.40
1097 12/01/2021 73.30 22.50
1098 12/01/2021 72.50 22.80
1099 12/01/2021 72.70 22.80
1100 12/01/2021 71.90 23.00
1101 12/01/2021 71.20 23.00
1102 12/01/2021 71.40 23.10
1103 12/01/2021 70.80 23.20
1104 12/01/2021 71.00 23.10
1105 12/01/2021 71.20 23.20
1106 12/01/2021 70.60 23.30
1107 12/01/2021 69.30 23.50
1108 12/01/2021 68.70 23.50
1109 12/01/2021 69.10 23.50
1110 12/01/2021 70.00 23.40
1111 12/01/2021 69.80 23.10
1112 12/01/2021 69.40 23.10
1113 12/01/2021 68.50 23.20
1114 12/01/2021 68.50 23.40
1115 12/01/2021 67.50 23.60
1116 12/01/2021 68.10 23.60
1117 12/01/2021 68.80 23.30
1118 12/01/2021 68.80 23.30
1119 12/01/2021 69.90 23.30
1120 12/01/2021 70.10 23.30
1121 12/01/2021 71.60 22.90
1122 12/01/2021 73.40 22.80
1123 12/01/2021 74.00 22.70
1124 12/01/2021 74.90 22.50
1125 12/01/2021 75.40 22.40
1126 12/01/2021 76.40 22.20
1127 12/01/2021 78.50 22.00
1128 12/01/2021 77.50 22.00
1129 12/01/2021 77.50 21.90
1130 12/01/2021 77.40 21.90
1131 12/01/2021 78.00 21.90
1132 12/01/2021 78.10 21.70
1133 12/01/2021 78.10 21.70
1134 12/01/2021 77.60 21.80
1135 12/01/2021 77.20 21.70
1136 12/01/2021 77.30 21.70
1137 12/01/2021 77.80 21.50
1138 12/01/2021 78.40 21.30
1139 12/01/2021 77.10 21.40
1140 12/01/2021 77.10 21.50
1141 12/01/2021 77.30 21.50
1142 12/01/2021 78.20 21.40
1143 12/01/2021 78.80 21.20
1144 12/01/2021 79.80 21.30
1145 12/01/2021 79.20 21.50
1146 12/01/2021 79.00 21.50
1147 12/01/2021 79.40 21.40
1148 12/01/2021 79.80 21.20
1149 12/01/2021 80.10 21.20
1150 12/01/2021 80.30 21.10
1151 12/01/2021 80.00 21.20
1152 12/01/2021 79.90 21.20
1153 13/01/2021 81.50 21.30
1154 13/01/2021 81.20 21.20
1155 13/01/2021 81.50 21.30
1156 13/01/2021 81.40 21.10
1157 13/01/2021 82.10 21.30
1158 13/01/2021 80.70 21.20
1159 13/01/2021 81.90 21.30
1160 13/01/2021 80.80 21.10
1161 13/01/2021 82.20 21.20
1162 13/01/2021 81.20 21.10
1163 13/01/2021 82.40 21.20
1164 13/01/2021 81.40 21.10
1165 13/01/2021 83.20 21.20
1166 13/01/2021 82.20 21.00
1167 13/01/2021 83.50 21.10
1168 13/01/2021 82.20 21.00
1169 13/01/2021 83.30 21.10
1170 13/01/2021 81.80 21.10
1171 13/01/2021 82.90 21.30
1172 13/01/2021 81.70 21.20
1173 13/01/2021 82.40 21.30
1174 13/01/2021 81.20 21.30
1175 13/01/2021 82.50 21.20
1176 13/01/2021 81.20 21.40
1177 13/01/2021 81.60 21.20
1178 13/01/2021 82.50 21.30
1179 13/01/2021 82.10 21.20
1180 13/01/2021 83.00 21.40
1181 13/01/2021 81.70 21.30
1182 13/01/2021 82.60 21.60
1183 13/01/2021 81.30 21.70
1184 13/01/2021 81.70 21.80
1185 13/01/2021 79.60 22.00
1186 13/01/2021 79.70 22.00
1187 13/01/2021 80.00 22.30
1188 13/01/2021 79.30 22.30
1189 13/01/2021 78.90 22.60
1190 13/01/2021 76.30 22.50
1191 13/01/2021 75.90 22.50
1192 13/01/2021 75.00 22.60
1193 13/01/2021 73.10 23.20
1194 13/01/2021 71.60 23.50
1195 13/01/2021 70.20 23.70
1196 13/01/2021 68.90 23.80
1197 13/01/2021 68.40 23.90
1198 13/01/2021 68.30 24.10
1199 13/01/2021 66.80 24.60
1200 13/01/2021 66.90 24.50
1201 13/01/2021 67.50 24.20
1202 13/01/2021 66.80 24.30
1203 13/01/2021 67.00 24.60
1204 13/01/2021 67.80 24.00
1205 13/01/2021 68.20 23.90
1206 13/01/2021 68.50 23.70
1207 13/01/2021 68.60 23.50
1208 13/01/2021 68.90 23.30
1209 13/01/2021 69.30 23.20
1210 13/01/2021 70.10 23.20
1211 13/01/2021 66.80 23.80
1212 13/01/2021 67.50 23.70
1213 13/01/2021 67.30 23.50
1214 13/01/2021 66.10 23.50
1215 13/01/2021 66.50 23.20
1216 13/01/2021 68.00 22.90
1217 13/01/2021 67.50 23.00
1218 13/01/2021 67.40 23.10
1219 13/01/2021 67.80 22.90
1220 13/01/2021 68.90 22.90
1221 13/01/2021 69.30 22.70
1222 13/01/2021 69.80 22.50
1223 13/01/2021 69.90 22.50
1224 13/01/2021 69.60 22.40
1225 13/01/2021 70.00 22.30
1226 13/01/2021 70.30 22.30
1227 13/01/2021 71.20 22.10
1228 13/01/2021 72.10 21.90
1229 13/01/2021 73.10 21.70
1230 13/01/2021 74.30 21.40
1231 13/01/2021 74.70 21.30
1232 13/01/2021 74.60 21.30
1233 13/01/2021 74.90 21.30
1234 13/01/2021 75.80 21.20
1235 13/01/2021 77.50 21.30
1236 13/01/2021 78.60 21.50
1237 13/01/2021 77.80 21.50
1238 13/01/2021 77.10 21.40
1239 13/01/2021 76.60 21.40
1240 13/01/2021 76.90 21.40
1241 13/01/2021 77.80 21.20
1242 13/01/2021 78.80 21.00
1243 13/01/2021 79.40 20.80
1244 13/01/2021 80.00 20.70
1245 13/01/2021 79.20 20.80
1246 13/01/2021 79.10 20.80
1247 13/01/2021 79.30 20.80
1248 13/01/2021 79.80 20.70
1249 14/01/2021 79.90 20.70
1250 14/01/2021 80.00 20.70
1251 14/01/2021 79.10 20.90
1252 14/01/2021 78.80 20.90
1253 14/01/2021 78.80 20.90
1254 14/01/2021 79.10 20.80
1255 14/01/2021 78.90 20.80
1256 14/01/2021 80.00 20.60
1257 14/01/2021 79.10 20.70
1258 14/01/2021 79.40 20.70
1259 14/01/2021 79.90 20.60
1260 14/01/2021 80.50 20.50
1261 14/01/2021 80.60 20.40
1262 14/01/2021 80.70 20.40
1263 14/01/2021 80.50 20.50
1264 14/01/2021 80.30 20.60
1265 14/01/2021 80.60 20.60
1266 14/01/2021 80.90 20.40
1267 14/01/2021 83.10 20.50
1268 14/01/2021 82.10 20.30
1269 14/01/2021 83.40 20.40
1270 14/01/2021 81.60 20.40
1271 14/01/2021 81.80 20.40
1272 14/01/2021 82.40 20.30
1273 14/01/2021 82.80 20.20
1274 14/01/2021 83.00 20.20
1275 14/01/2021 83.40 20.20
1276 14/01/2021 83.00 20.30
1277 14/01/2021 83.90 20.50
1278 14/01/2021 84.30 20.70
1279 14/01/2021 83.20 20.70
1280 14/01/2021 84.10 20.80
1281 14/01/2021 83.20 20.80
1282 14/01/2021 83.40 21.20
1283 14/01/2021 80.00 21.70
1284 14/01/2021 79.80 21.60
1285 14/01/2021 79.90 21.80
1286 14/01/2021 79.50 21.80
1287 14/01/2021 78.90 22.20
1288 14/01/2021 76.60 22.60
1289 14/01/2021 75.70 22.90
1290 14/01/2021 74.40 23.10
1291 14/01/2021 74.70 23.30
1292 14/01/2021 72.00 23.80
1293 14/01/2021 71.60 23.90
1294 14/01/2021 71.10 24.10
1295 14/01/2021 71.20 24.00
1296 14/01/2021 71.00 24.00
1297 14/01/2021 71.70 23.80
1298 14/01/2021 71.40 23.80
1299 14/01/2021 71.40 23.90
1300 14/01/2021 71.00 24.10
1301 14/01/2021 69.90 24.50
1302 14/01/2021 69.40 24.60
1303 14/01/2021 68.20 24.80
1304 14/01/2021 68.10 24.90
1305 14/01/2021 68.80 24.50
1306 14/01/2021 69.20 24.30
1307 14/01/2021 69.20 24.10
1308 14/01/2021 69.60 23.90
1309 14/01/2021 70.10 23.60
1310 14/01/2021 71.70 23.30
1311 14/01/2021 72.10 23.20
1312 14/01/2021 72.30 23.00
1313 14/01/2021 72.20 23.00
1314 14/01/2021 72.50 22.80
1315 14/01/2021 73.00 22.70
1316 14/01/2021 72.90 22.60
1317 14/01/2021 73.60 22.40
1318 14/01/2021 73.80 22.30
1319 14/01/2021 73.80 22.40
1320 14/01/2021 73.90 22.40
1321 14/01/2021 73.80 22.30
1322 14/01/2021 74.30 22.20
1323 14/01/2021 75.20 22.10
1324 14/01/2021 76.00 22.00
1325 14/01/2021 76.60 22.10
1326 14/01/2021 76.20 21.90
1327 14/01/2021 77.80 21.80
1328 14/01/2021 76.90 21.70
1329 14/01/2021 77.80 21.60
1330 14/01/2021 77.20 21.80
1331 14/01/2021 76.60 21.80
1332 14/01/2021 77.20 22.00
1333 14/01/2021 76.60 21.80
1334 14/01/2021 76.90 21.90
1335 14/01/2021 76.60 21.80
1336 14/01/2021 78.20 21.70
1337 14/01/2021 76.70 21.80
1338 14/01/2021 77.90 21.80
1339 14/01/2021 77.40 21.70
1340 14/01/2021 78.30 21.50
1341 14/01/2021 78.40 21.70
1342 14/01/2021 78.80 21.40
1343 14/01/2021 79.20 21.60
1344 14/01/2021 78.20 21.60
1345 15/01/2021 79.60 21.60
1346 15/01/2021 79.30 21.40
1347 15/01/2021 80.30 21.40
1348 15/01/2021 79.30 21.30
1349 15/01/2021 80.30 21.40
1350 15/01/2021 79.60 21.40
1351 15/01/2021 80.70 21.30
1352 15/01/2021 81.00 21.20
1353 15/01/2021 82.40 21.00
1354 15/01/2021 82.10 21.00
1355 15/01/2021 83.70 20.90
1356 15/01/2021 82.90 21.20
1357 15/01/2021 83.90 21.10
1358 15/01/2021 83.70 21.10
1359 15/01/2021 84.60 21.00
1360 15/01/2021 83.60 21.00
1361 15/01/2021 84.30 20.80
1362 15/01/2021 83.70 21.10
1363 15/01/2021 84.50 21.00
1364 15/01/2021 84.90 21.00
1365 15/01/2021 85.50 20.80
1366 15/01/2021 85.20 20.80
1367 15/01/2021 85.90 20.70
1368 15/01/2021 85.00 20.80
1369 15/01/2021 85.50 20.80
1370 15/01/2021 85.50 20.80
1371 15/01/2021 86.50 20.70
1372 15/01/2021 86.10 20.80
1373 15/01/2021 87.10 20.80
1374 15/01/2021 85.80 21.00
1375 15/01/2021 86.60 21.00
1376 15/01/2021 85.50 21.10
1377 15/01/2021 86.70 21.10
1378 15/01/2021 86.60 21.30
1379 15/01/2021 86.50 21.30
1380 15/01/2021 87.20 21.60
1381 15/01/2021 85.20 21.80
1382 15/01/2021 84.90 22.00
1383 15/01/2021 84.40 22.10
1384 15/01/2021 83.60 22.40
1385 15/01/2021 82.60 22.50
1386 15/01/2021 81.80 22.60
1387 15/01/2021 80.60 22.70
1388 15/01/2021 79.50 22.80
1389 15/01/2021 78.00 22.90
1390 15/01/2021 78.70 23.20
1391 15/01/2021 77.90 23.30
1392 15/01/2021 75.70 23.30
1393 15/01/2021 75.00 23.40
1394 15/01/2021 74.70 23.50
1395 15/01/2021 76.50 23.60
1396 15/01/2021 75.70 23.50
1397 15/01/2021 75.90 23.40
1398 15/01/2021 75.90 23.50
1399 15/01/2021 75.30 23.50
1400 15/01/2021 74.90 23.50
1401 15/01/2021 75.20 23.40
1402 15/01/2021 75.20 23.20
1403 15/01/2021 75.40 23.20
1404 15/01/2021 75.00 23.10
1405 15/01/2021 74.90 23.00
1406 15/01/2021 76.00 23.00
1407 15/01/2021 78.60 22.90
1408 15/01/2021 78.90 22.80
1409 15/01/2021 78.50 22.70
1410 15/01/2021 77.70 22.60
1411 15/01/2021 77.90 22.60
1412 15/01/2021 79.00 22.60
1413 15/01/2021 79.70 22.50
1414 15/01/2021 78.80 22.50
1415 15/01/2021 80.20 22.40
1416 15/01/2021 79.70 22.50
1417 15/01/2021 78.40 22.30
1418 15/01/2021 79.20 22.50
1419 15/01/2021 78.10 22.20
1420 15/01/2021 79.70 22.30
1421 15/01/2021 79.00 22.10
1422 15/01/2021 80.10 22.10
1423 15/01/2021 78.90 22.00
1424 15/01/2021 80.30 21.90
1425 15/01/2021 79.00 21.80
1426 15/01/2021 81.00 21.60
1427 15/01/2021 80.30 21.60
1428 15/01/2021 81.50 21.40
1429 15/01/2021 80.50 21.60
1430 15/01/2021 80.30 21.60
1431 15/01/2021 80.60 21.60
1432 15/01/2021 81.20 21.40
1433 15/01/2021 81.60 21.60
1434 15/01/2021 80.80 21.30
1435 15/01/2021 81.70 21.50
1436 15/01/2021 80.70 21.30
1437 15/01/2021 81.90 21.40
1438 15/01/2021 80.80 21.20
1439 15/01/2021 81.80 21.30
1440 15/01/2021 81.10 21.10
1441 16/01/2021 82.20 21.20
1442 16/01/2021 80.80 21.10
1443 16/01/2021 82.10 21.20
1444 16/01/2021 81.80 21.00
1445 16/01/2021 83.10 21.10
1446 16/01/2021 82.50 20.90
1447 16/01/2021 83.80 21.00
1448 16/01/2021 82.40 21.00
1449 16/01/2021 83.40 21.10
1450 16/01/2021 82.30 20.90
1451 16/01/2021 83.50 21.00
1452 16/01/2021 83.10 20.90
1453 16/01/2021 84.70 20.90
1454 16/01/2021 83.20 20.90
1455 16/01/2021 84.20 21.00
1456 16/01/2021 83.30 21.00
1457 16/01/2021 84.20 21.00
1458 16/01/2021 83.20 21.00
1459 16/01/2021 84.20 21.00
1460 16/01/2021 83.20 21.00
1461 16/01/2021 84.50 21.00
1462 16/01/2021 83.50 21.00
1463 16/01/2021 84.70 20.90
1464 16/01/2021 83.70 20.90
1465 16/01/2021 84.80 20.90
1466 16/01/2021 84.10 20.90
1467 16/01/2021 84.40 20.90
1468 16/01/2021 83.80 21.00
1469 16/01/2021 84.40 21.00
1470 16/01/2021 84.40 21.10
1471 16/01/2021 84.50 21.10
1472 16/01/2021 84.60 21.30
1473 16/01/2021 85.00 21.50
1474 16/01/2021 84.40 21.80
1475 16/01/2021 84.10 22.10
1476 16/01/2021 84.10 22.40
1477 16/01/2021 83.80 22.80
1478 16/01/2021 80.50 23.50
1479 16/01/2021 77.40 24.00
1480 16/01/2021 74.00 24.80
1481 16/01/2021 72.30 25.10
1482 16/01/2021 69.70 25.80
1483 16/01/2021 69.20 26.10
1484 16/01/2021 67.10 26.50
1485 16/01/2021 66.50 26.80
1486 16/01/2021 65.70 26.80
1487 16/01/2021 64.90 27.00
1488 16/01/2021 64.10 27.10
1489 16/01/2021 62.40 27.50
1490 16/01/2021 65.40 26.60
1491 16/01/2021 67.70 25.50
1492 16/01/2021 67.80 25.10
1493 16/01/2021 68.50 24.80
1494 16/01/2021 68.00 24.60
1495 16/01/2021 67.90 24.40
1496 16/01/2021 68.40 24.10
1497 16/01/2021 67.90 24.10
1498 16/01/2021 67.40 24.10
1499 16/01/2021 67.60 24.10
1500 16/01/2021 67.70 23.90
1501 16/01/2021 68.20 23.80
1502 16/01/2021 68.90 23.80
1503 16/01/2021 68.20 24.00
1504 16/01/2021 68.20 23.90
1505 16/01/2021 68.00 23.70
1506 16/01/2021 68.40 23.80
1507 16/01/2021 68.40 23.70
1508 16/01/2021 68.10 23.70
1509 16/01/2021 68.40 23.60
1510 16/01/2021 68.90 23.50
1511 16/01/2021 69.50 23.30
1512 16/01/2021 70.50 23.20
1513 16/01/2021 71.00 23.00
1514 16/01/2021 71.50 22.80
1515 16/01/2021 71.70 22.70
1516 16/01/2021 72.60 22.60
1517 16/01/2021 72.90 22.50
1518 16/01/2021 73.60 22.30
1519 16/01/2021 73.90 22.10
1520 16/01/2021 74.70 22.10
1521 16/01/2021 74.60 22.00
1522 16/01/2021 75.40 22.00
1523 16/01/2021 75.20 21.90
1524 16/01/2021 76.20 21.90
1525 16/01/2021 76.20 21.80
1526 16/01/2021 76.40 21.80
1527 16/01/2021 76.30 21.80
1528 16/01/2021 76.10 21.70
1529 16/01/2021 76.40 21.60
1530 16/01/2021 76.70 21.60
1531 16/01/2021 77.40 21.60
1532 16/01/2021 77.60 21.50
1533 16/01/2021 78.00 21.50
1534 16/01/2021 77.90 21.50
1535 16/01/2021 78.20 21.40
1536 16/01/2021 78.80 21.30
1537 17/01/2021 78.90 21.20
1538 17/01/2021 83.40 20.50
1539 17/01/2021 81.70 20.70
1540 17/01/2021 81.00 20.80
1541 17/01/2021 81.00 20.70
1542 17/01/2021 80.90 20.70
1543 17/01/2021 81.20 20.80
1544 17/01/2021 80.00 20.70
1545 17/01/2021 80.30 20.70
1546 17/01/2021 80.30 20.80
1547 17/01/2021 80.80 20.80
1548 17/01/2021 81.50 20.60
1549 17/01/2021 81.30 20.70
1550 17/01/2021 81.80 20.60
1551 17/01/2021 82.40 20.60
1552 17/01/2021 82.20 20.60
1553 17/01/2021 82.20 20.60
1554 17/01/2021 81.80 20.60
1555 17/01/2021 81.40 20.50
1556 17/01/2021 81.90 20.40
1557 17/01/2021 82.30 20.40
1558 17/01/2021 81.50 20.30
1559 17/01/2021 82.90 20.20
1560 17/01/2021 83.20 20.30
1561 17/01/2021 82.40 20.20
1562 17/01/2021 83.00 20.20
1563 17/01/2021 82.90 20.20
1564 17/01/2021 83.30 20.10
1565 17/01/2021 83.70 20.30
1566 17/01/2021 83.40 20.40
1567 17/01/2021 82.90 20.70
1568 17/01/2021 81.70 20.80
1569 17/01/2021 80.20 21.10
1570 17/01/2021 79.50 21.30
1571 17/01/2021 78.40 21.40
1572 17/01/2021 78.50 21.60
1573 17/01/2021 77.70 21.90
1574 17/01/2021 76.20 22.40
1575 17/01/2021 75.10 22.40
1576 17/01/2021 75.30 22.70
1577 17/01/2021 73.10 23.00
1578 17/01/2021 72.60 23.30
1579 17/01/2021 71.30 23.60
1580 17/01/2021 70.70 23.80
1581 17/01/2021 69.90 23.80
1582 17/01/2021 70.50 23.80
1583 17/01/2021 70.50 23.80
1584 17/01/2021 69.70 23.80
1585 17/01/2021 69.30 23.80
1586 17/01/2021 68.50 23.90
1587 17/01/2021 67.70 24.00
1588 17/01/2021 68.20 24.00
1589 17/01/2021 67.90 24.10
1590 17/01/2021 66.80 24.30
1591 17/01/2021 66.70 24.40
1592 17/01/2021 66.50 24.40
1593 17/01/2021 66.10 24.40
1594 17/01/2021 66.20 24.30
1595 17/01/2021 67.00 24.10
1596 17/01/2021 66.90 24.10
1597 17/01/2021 67.00 24.10
1598 17/01/2021 67.70 24.00
1599 17/01/2021 67.70 23.90
1600 17/01/2021 68.20 23.80
1601 17/01/2021 68.20 23.70
1602 17/01/2021 69.50 23.50
1603 17/01/2021 69.00 23.40
1604 17/01/2021 69.70 23.20
1605 17/01/2021 70.50 23.10
1606 17/01/2021 70.30 23.00
1607 17/01/2021 70.80 22.90
1608 17/01/2021 74.20 22.60
1609 17/01/2021 71.80 22.60
1610 17/01/2021 71.90 22.50
1611 17/01/2021 72.70 22.30
1612 17/01/2021 73.30 22.10
1613 17/01/2021 73.80 22.00
1614 17/01/2021 74.40 21.80
1615 17/01/2021 74.70 21.70
1616 17/01/2021 75.00 21.70
1617 17/01/2021 75.50 21.50
1618 17/01/2021 75.60 21.50
1619 17/01/2021 75.80 21.50
1620 17/01/2021 76.20 21.40
1621 17/01/2021 75.70 21.40
1622 17/01/2021 76.20 21.40
1623 17/01/2021 76.30 21.40
1624 17/01/2021 76.10 21.40
1625 17/01/2021 76.00 21.40
1626 17/01/2021 76.10 21.40
1627 17/01/2021 77.30 21.60
1628 17/01/2021 76.20 21.70
1629 17/01/2021 77.60 21.50
1630 17/01/2021 78.40 21.30
1631 17/01/2021 79.20 21.30
1632 17/01/2021 78.80 21.20
1633 18/01/2021 79.10 21.20
1634 18/01/2021 79.10 21.20
1635 18/01/2021 79.30 21.20
1636 18/01/2021 79.20 21.20
1637 18/01/2021 78.80 21.20
1638 18/01/2021 78.90 21.30
1639 18/01/2021 78.90 21.20
1640 18/01/2021 78.90 21.30
1641 18/01/2021 78.70 21.20
1642 18/01/2021 79.70 21.40
1643 18/01/2021 78.40 21.30
1644 18/01/2021 79.20 21.40
1645 18/01/2021 78.50 21.30
1646 18/01/2021 79.80 21.20
1647 18/01/2021 78.80 21.30
1648 18/01/2021 79.00 21.20
1649 18/01/2021 80.10 21.30
1650 18/01/2021 79.10 21.20
1651 18/01/2021 80.10 21.10
1652 18/01/2021 79.50 21.10
1653 18/01/2021 79.70 21.00
1654 18/01/2021 79.90 21.00
1655 18/01/2021 79.90 21.00
1656 18/01/2021 79.60 21.10
1657 18/01/2021 79.80 21.00
1658 18/01/2021 80.60 21.20
1659 18/01/2021 79.80 21.30
1660 18/01/2021 80.10 21.30
1661 18/01/2021 79.90 21.50
1662 18/01/2021 79.80 21.40
1663 18/01/2021 80.50 21.70
1664 18/01/2021 80.00 21.70
1665 18/01/2021 79.90 22.00
1666 18/01/2021 78.50 22.00
1667 18/01/2021 76.00 22.20
1668 18/01/2021 74.40 22.30
1669 18/01/2021 73.30 22.50
1670 18/01/2021 73.00 22.90
1671 18/01/2021 71.30 23.20
1672 18/01/2021 71.00 23.50
1673 18/01/2021 70.30 23.60
1674 18/01/2021 71.30 23.60
1675 18/01/2021 71.10 23.80
1676 18/01/2021 70.00 24.10
1677 18/01/2021 69.80 24.30
1678 18/01/2021 69.10 24.30
1679 18/01/2021 68.70 24.50
1680 18/01/2021 68.20 24.60
1681 18/01/2021 68.00 24.60
1682 18/01/2021 67.10 24.70
1683 18/01/2021 67.60 24.60
1684 18/01/2021 66.00 24.90
1685 18/01/2021 65.80 24.80
1686 18/01/2021 66.40 24.60
1687 18/01/2021 66.10 24.70
1688 18/01/2021 66.20 24.80
1689 18/01/2021 65.70 25.00
1690 18/01/2021 65.50 24.90
1691 18/01/2021 66.30 24.70
1692 18/01/2021 66.40 24.50
1693 18/01/2021 66.90 24.50
1694 18/01/2021 67.60 24.30
1695 18/01/2021 68.10 24.10
1696 18/01/2021 68.80 23.90
1697 18/01/2021 69.50 23.60
1698 18/01/2021 69.10 23.30
1699 18/01/2021 69.00 23.20
1700 18/01/2021 68.70 23.10
1701 18/01/2021 69.10 23.00
1702 18/01/2021 69.30 22.90
1703 18/01/2021 69.60 22.80
1704 18/01/2021 69.90 22.80
1705 18/01/2021 69.60 22.80
1706 18/01/2021 69.90 22.80
1707 18/01/2021 70.00 22.70
1708 18/01/2021 70.60 22.60
1709 18/01/2021 71.40 22.50
1710 18/01/2021 72.20 22.40
1711 18/01/2021 72.00 22.40
1712 18/01/2021 71.60 22.50
1713 18/01/2021 71.90 22.50
1714 18/01/2021 71.90 22.50
1715 18/01/2021 72.00 22.40
1716 18/01/2021 72.20 22.40
1717 18/01/2021 73.00 22.40
1718 18/01/2021 74.60 22.50
1719 18/01/2021 75.00 22.80
1720 18/01/2021 74.80 22.70
1721 18/01/2021 75.30 22.50
1722 18/01/2021 75.80 22.50
1723 18/01/2021 75.80 22.40
1724 18/01/2021 75.40 22.50
1725 18/01/2021 75.30 22.50
1726 18/01/2021 74.80 22.50
1727 18/01/2021 75.60 22.40
1728 18/01/2021 76.10 22.30
1729 19/01/2021 76.20 22.20
1730 19/01/2021 76.00 22.30
1731 19/01/2021 76.30 22.20
1732 19/01/2021 76.30 22.20
1733 19/01/2021 77.20 22.00
1734 19/01/2021 77.00 22.00
1735 19/01/2021 77.30 22.00
1736 19/01/2021 77.50 21.90
1737 19/01/2021 76.90 22.00
1738 19/01/2021 77.10 22.00
1739 19/01/2021 77.50 21.90
1740 19/01/2021 77.90 21.90
1741 19/01/2021 77.90 21.90
1742 19/01/2021 77.80 21.90
1743 19/01/2021 77.10 22.00
1744 19/01/2021 77.00 22.00
1745 19/01/2021 77.20 22.00
1746 19/01/2021 77.70 21.90
1747 19/01/2021 77.70 21.90
1748 19/01/2021 78.10 21.80
1749 19/01/2021 77.90 21.90
1750 19/01/2021 77.60 21.90
1751 19/01/2021 77.70 21.90
1752 19/01/2021 78.10 21.90
1753 19/01/2021 78.00 21.90
1754 19/01/2021 78.10 21.90
1755 19/01/2021 77.90 22.00
1756 19/01/2021 77.60 22.10
1757 19/01/2021 77.30 22.20
1758 19/01/2021 77.40 22.30
1759 19/01/2021 76.80 22.40
1760 19/01/2021 76.00 22.60
1761 19/01/2021 76.20 22.90
1762 19/01/2021 74.80 23.10
1763 19/01/2021 73.80 23.30
1764 19/01/2021 73.60 23.30
1765 19/01/2021 73.00 23.40
1766 19/01/2021 72.10 23.60
1767 19/01/2021 72.30 23.50
1768 19/01/2021 70.70 23.90
1769 19/01/2021 70.50 24.20
1770 19/01/2021 69.20 24.40
1771 19/01/2021 68.30 24.50
1772 19/01/2021 68.00 24.60
1773 19/01/2021 67.30 24.70
1774 19/01/2021 67.50 24.70
1775 19/01/2021 66.90 24.80
1776 19/01/2021 66.70 24.80
1777 19/01/2021 65.60 25.00
1778 19/01/2021 65.50 25.10
1779 19/01/2021 65.00 25.30
1780 19/01/2021 64.20 25.40
1781 19/01/2021 65.00 25.40
1782 19/01/2021 64.40 25.60
1783 19/01/2021 65.70 25.50
1784 19/01/2021 65.50 25.70
1785 19/01/2021 64.70 25.60
1786 19/01/2021 65.00 25.60
1787 19/01/2021 65.20 25.60
1788 19/01/2021 65.40 25.50
1789 19/01/2021 66.00 25.30
1790 19/01/2021 66.00 25.20
1791 19/01/2021 66.00 25.00
1792 19/01/2021 66.20 24.90
1793 19/01/2021 66.50 24.80
1794 19/01/2021 66.60 24.80
1795 19/01/2021 67.00 24.70
1796 19/01/2021 67.10 24.60
1797 19/01/2021 68.30 24.50
1798 19/01/2021 68.30 24.30
1799 19/01/2021 68.40 24.10
1800 19/01/2021 68.60 24.00
1801 19/01/2021 68.60 24.00
1802 19/01/2021 68.80 24.00
1803 19/01/2021 69.20 23.80
1804 19/01/2021 69.30 23.70
1805 19/01/2021 70.00 23.50
1806 19/01/2021 70.60 23.40
1807 19/01/2021 70.90 23.40
1808 19/01/2021 70.80 23.40
1809 19/01/2021 71.10 23.30
1810 19/01/2021 71.50 23.30
1811 19/01/2021 72.50 23.00
1812 19/01/2021 72.60 23.00
1813 19/01/2021 72.90 23.00
1814 19/01/2021 72.80 23.00
1815 19/01/2021 72.90 23.10
1816 19/01/2021 72.80 23.10
1817 19/01/2021 73.80 23.00
1818 19/01/2021 74.20 22.80
1819 19/01/2021 74.40 22.80
1820 19/01/2021 74.90 22.90
1821 19/01/2021 74.70 22.90
1822 19/01/2021 74.40 22.90
1823 19/01/2021 74.70 22.80
1824 19/01/2021 75.70 22.70
1825 20/01/2021 75.20 22.80
1826 20/01/2021 75.10 22.80
1827 20/01/2021 75.30 22.80
1828 20/01/2021 75.50 22.70
1829 20/01/2021 76.30 22.70
1830 20/01/2021 76.30 22.60
1831 20/01/2021 76.40 22.60
1832 20/01/2021 76.60 22.50
1833 20/01/2021 77.10 22.50
1834 20/01/2021 77.00 22.50
1835 20/01/2021 77.70 22.40
1836 20/01/2021 77.90 22.30
1837 20/01/2021 78.00 22.20
1838 20/01/2021 78.20 22.20
1839 20/01/2021 78.20 22.20
1840 20/01/2021 77.90 22.30
1841 20/01/2021 78.10 22.20
1842 20/01/2021 78.30 22.20
1843 20/01/2021 78.10 22.20
1844 20/01/2021 77.90 22.20
1845 20/01/2021 77.00 22.30
1846 20/01/2021 77.60 22.30
1847 20/01/2021 77.40 22.20
1848 20/01/2021 77.40 22.20
1849 20/01/2021 77.90 22.20
1850 20/01/2021 78.30 22.10
1851 20/01/2021 78.40 22.20
1852 20/01/2021 78.70 22.30
1853 20/01/2021 78.40 22.30
1854 20/01/2021 79.40 22.30
1855 20/01/2021 79.40 22.30
1856 20/01/2021 78.90 22.40
1857 20/01/2021 77.20 22.70
1858 20/01/2021 76.70 23.10
1859 20/01/2021 74.60 23.40
1860 20/01/2021 73.30 23.80
1861 20/01/2021 73.10 23.90
1862 20/01/2021 72.10 24.10
1863 20/01/2021 71.30 24.30
1864 20/01/2021 70.50 24.50
1865 20/01/2021 69.20 24.70
1866 20/01/2021 67.90 25.10
1867 20/01/2021 67.00 25.20
1868 20/01/2021 66.60 25.60
1869 20/01/2021 65.50 25.90
1870 20/01/2021 66.10 25.80
1871 20/01/2021 66.10 25.80
1872 20/01/2021 64.70 25.90
1873 20/01/2021 64.80 25.80
1874 20/01/2021 63.50 26.00
1875 20/01/2021 63.10 26.20
1876 20/01/2021 62.30 26.40
1877 20/01/2021 61.80 26.40
1878 20/01/2021 62.30 26.20
1879 20/01/2021 61.40 26.00
1880 20/01/2021 61.00 26.00
1881 20/01/2021 61.30 25.90
1882 20/01/2021 61.70 25.80
1883 20/01/2021 60.90 25.90
1884 20/01/2021 61.20 25.90
1885 20/01/2021 62.00 25.60
1886 20/01/2021 63.10 25.10
1887 20/01/2021 64.90 24.90
1888 20/01/2021 69.50 24.70
1889 20/01/2021 70.90 24.50
1890 20/01/2021 69.60 24.20
1891 20/01/2021 70.60 24.00
1892 20/01/2021 71.60 23.70
1893 20/01/2021 73.60 23.60
1894 20/01/2021 73.00 23.50
1895 20/01/2021 72.10 23.60
1896 20/01/2021 73.10 23.50
1897 20/01/2021 73.00 23.40
1898 20/01/2021 76.10 23.30
1899 20/01/2021 78.70 23.10
1900 20/01/2021 79.20 22.90
1901 20/01/2021 80.00 23.00
1902 20/01/2021 80.40 23.00
1903 20/01/2021 80.60 23.00
1904 20/01/2021 81.10 22.90
1905 20/01/2021 81.20 22.70
1906 20/01/2021 81.20 22.60
1907 20/01/2021 81.50 22.70
1908 20/01/2021 81.00 22.80
1909 20/01/2021 81.40 22.80
1910 20/01/2021 80.90 22.70
1911 20/01/2021 81.00 22.50
1912 20/01/2021 81.80 22.40
1913 20/01/2021 81.80 22.40
1914 20/01/2021 81.40 22.60
1915 20/01/2021 80.70 22.60
1916 20/01/2021 80.70 22.50
1917 20/01/2021 81.40 22.40
1918 20/01/2021 82.00 22.30
1919 20/01/2021 81.80 22.30
1920 20/01/2021 80.90 22.40
1921 21/01/2021 81.30 22.40
1922 21/01/2021 81.50 22.40
1923 21/01/2021 82.10 22.20
1924 21/01/2021 82.20 22.20
1925 21/01/2021 82.00 22.10
1926 21/01/2021 81.50 22.20
1927 21/01/2021 81.00 22.20
1928 21/01/2021 81.60 22.20
1929 21/01/2021 82.50 22.00
1930 21/01/2021 83.40 21.90
1931 21/01/2021 82.70 21.80
1932 21/01/2021 82.50 21.80
1933 21/01/2021 81.90 21.80
1934 21/01/2021 82.50 21.70
1935 21/01/2021 83.10 21.60
1936 21/01/2021 83.60 21.40
1937 21/01/2021 83.40 21.40
1938 21/01/2021 83.40 21.40
1939 21/01/2021 83.20 21.50
1940 21/01/2021 82.90 21.60
1941 21/01/2021 83.60 21.50
1942 21/01/2021 83.70 21.40
1943 21/01/2021 83.80 21.40
1944 21/01/2021 83.70 21.40
1945 21/01/2021 83.60 21.50
1946 21/01/2021 83.30 21.50
1947 21/01/2021 83.60 21.50
1948 21/01/2021 84.00 21.40
1949 21/01/2021 84.30 21.40
1950 21/01/2021 84.20 21.50
1951 21/01/2021 83.70 21.50
1952 21/01/2021 82.90 21.70
1953 21/01/2021 83.40 21.70
1954 21/01/2021 83.70 21.60
1955 21/01/2021 83.30 21.70
1956 21/01/2021 82.80 21.80
1957 21/01/2021 83.10 21.90
1958 21/01/2021 81.10 22.30
1959 21/01/2021 80.50 22.50
1960 21/01/2021 80.40 22.60
1961 21/01/2021 79.70 22.80
1962 21/01/2021 79.20 23.10
1963 21/01/2021 77.80 23.40
1964 21/01/2021 76.10 23.80
1965 21/01/2021 75.20 24.00
1966 21/01/2021 73.30 24.50
1967 21/01/2021 70.80 24.60
1968 21/01/2021 70.20 24.70
1969 21/01/2021 69.40 24.80
1970 21/01/2021 69.40 24.90
1971 21/01/2021 68.50 25.00
1972 21/01/2021 68.60 25.00
1973 21/01/2021 68.40 25.10
1974 21/01/2021 66.70 25.20
1975 21/01/2021 66.60 25.10
1976 21/01/2021 66.10 25.10
1977 21/01/2021 65.10 25.30
1978 21/01/2021 65.10 25.30
1979 21/01/2021 64.10 25.40
1980 21/01/2021 63.10 25.30
1981 21/01/2021 64.00 25.10
1982 21/01/2021 63.60 25.20
1983 21/01/2021 64.40 25.20
1984 21/01/2021 63.80 25.20
1985 21/01/2021 64.00 25.00
1986 21/01/2021 66.10 24.90
1987 21/01/2021 67.20 24.60
1988 21/01/2021 68.10 24.40
1989 21/01/2021 69.10 24.20
1990 21/01/2021 69.50 24.20
1991 21/01/2021 70.00 24.10
1992 21/01/2021 69.80 24.00
1993 21/01/2021 70.40 23.80
1994 21/01/2021 71.10 23.60
1995 21/01/2021 71.10 23.50
1996 21/01/2021 72.30 23.30
1997 21/01/2021 72.00 23.20
1998 21/01/2021 72.90 23.00
1999 21/01/2021 72.90 22.90
2000 21/01/2021 73.60 22.70
2001 21/01/2021 73.40 22.70
2002 21/01/2021 73.90 22.50
2003 21/01/2021 73.70 22.50
2004 21/01/2021 73.40 22.50
2005 21/01/2021 73.60 22.40
2006 21/01/2021 73.80 22.40
2007 21/01/2021 74.00 22.40
2008 21/01/2021 74.50 22.30
2009 21/01/2021 74.00 22.40
2010 21/01/2021 73.90 22.40
2011 21/01/2021 74.20 22.30
2012 21/01/2021 74.50 22.20
2013 21/01/2021 75.20 22.10
2014 21/01/2021 75.60 22.10
2015 21/01/2021 75.40 22.20
2016 21/01/2021 75.40 22.10
2017 22/01/2021 76.00 22.10
2018 22/01/2021 76.50 21.90
2019 22/01/2021 77.00 21.90
2020 22/01/2021 77.10 21.80
2021 22/01/2021 76.90 22.00
2022 22/01/2021 77.80 22.00
2023 22/01/2021 78.30 21.90
2024 22/01/2021 79.20 21.80
2025 22/01/2021 79.80 21.70
2026 22/01/2021 79.80 21.60
2027 22/01/2021 79.80 21.70
2028 22/01/2021 79.70 21.80
2029 22/01/2021 78.90 21.90
2030 22/01/2021 79.40 21.80
2031 22/01/2021 79.30 21.80
2032 22/01/2021 79.20 21.90
2033 22/01/2021 78.50 22.00
2034 22/01/2021 78.40 22.00
2035 22/01/2021 78.30 22.00
2036 22/01/2021 78.90 21.90
2037 22/01/2021 79.30 21.80
2038 22/01/2021 79.10 21.80
2039 22/01/2021 79.20 21.90
2040 22/01/2021 78.90 21.90
2041 22/01/2021 79.00 21.90
2042 22/01/2021 79.40 21.90
2043 22/01/2021 80.20 21.70
2044 22/01/2021 80.50 21.70
2045 22/01/2021 80.70 21.80
2046 22/01/2021 80.00 22.00
2047 22/01/2021 79.50 22.20
2048 22/01/2021 79.50 22.50
2049 22/01/2021 78.40 22.60
2050 22/01/2021 77.00 22.90
2051 22/01/2021 76.20 23.20
2052 22/01/2021 74.60 23.40
2053 22/01/2021 74.40 23.70
2054 22/01/2021 74.40 23.70
2055 22/01/2021 74.30 23.90
2056 22/01/2021 72.30 24.40
2057 22/01/2021 70.90 24.70
2058 22/01/2021 73.00 24.70
2059 22/01/2021 72.80 24.90
2060 22/01/2021 73.20 25.30
2061 22/01/2021 73.50 25.40
2062 22/01/2021 72.60 25.50
2063 22/01/2021 74.20 25.60
2064 22/01/2021 73.20 25.70
2065 22/01/2021 71.20 25.50
2066 22/01/2021 69.80 25.50
2067 22/01/2021 67.20 25.40
2068 22/01/2021 66.40 25.50
2069 22/01/2021 66.30 25.50
2070 22/01/2021 67.50 25.70
2071 22/01/2021 67.90 26.00
2072 22/01/2021 70.20 26.40
2073 22/01/2021 69.80 26.70
2074 22/01/2021 69.40 26.80
2075 22/01/2021 68.90 26.80
2076 22/01/2021 66.20 26.60
2077 22/01/2021 64.40 26.50
2078 22/01/2021 63.80 26.50
2079 22/01/2021 64.50 26.50
2080 22/01/2021 65.40 26.50
2081 22/01/2021 64.90 26.70
2082 22/01/2021 62.30 26.80
2083 22/01/2021 61.80 26.80
2084 22/01/2021 59.50 26.70
2085 22/01/2021 59.20 26.70
2086 22/01/2021 58.10 26.70
2087 22/01/2021 59.50 26.70
2088 22/01/2021 57.70 26.70
2089 22/01/2021 56.70 26.70
2090 22/01/2021 56.80 26.70
2091 22/01/2021 58.10 26.60
2092 22/01/2021 58.40 26.60
2093 22/01/2021 59.80 26.50
2094 22/01/2021 57.60 26.50
2095 22/01/2021 56.00 26.50
2096 22/01/2021 55.60 26.50
2097 22/01/2021 55.00 26.50
2098 22/01/2021 54.70 26.50
2099 22/01/2021 54.20 26.50
2100 22/01/2021 54.20 26.50
2101 22/01/2021 54.10 26.50
2102 22/01/2021 53.80 26.50
2103 22/01/2021 53.90 26.50
2104 22/01/2021 54.00 26.50
2105 22/01/2021 53.70 26.40
2106 22/01/2021 53.80 26.40
2107 22/01/2021 53.70 26.40
2108 22/01/2021 53.70 26.40
2109 22/01/2021 53.70 26.40
2110 22/01/2021 53.70 26.40
2111 22/01/2021 53.80 26.30
2112 22/01/2021 53.70 26.30
2113 23/01/2021 53.60 26.30
2114 23/01/2021 53.80 26.30
2115 23/01/2021 53.80 26.30
2116 23/01/2021 53.90 26.30
2117 23/01/2021 53.90 26.30
2118 23/01/2021 54.10 26.30
2119 23/01/2021 54.40 26.20
2120 23/01/2021 54.80 26.20
2121 23/01/2021 55.10 26.20
2122 23/01/2021 55.30 26.20
2123 23/01/2021 55.40 26.20
2124 23/01/2021 55.50 26.20
2125 23/01/2021 55.50 26.10
2126 23/01/2021 55.80 26.10
2127 23/01/2021 55.60 26.10
2128 23/01/2021 55.60 26.10
2129 23/01/2021 55.90 26.00
2130 23/01/2021 55.80 26.00
2131 23/01/2021 55.80 26.00
2132 23/01/2021 55.80 26.00
2133 23/01/2021 55.80 26.00
2134 23/01/2021 55.80 26.00
2135 23/01/2021 55.80 25.90
2136 23/01/2021 56.00 25.90
2137 23/01/2021 56.40 25.90
2138 23/01/2021 56.50 25.90
2139 23/01/2021 56.50 25.90
2140 23/01/2021 56.70 25.80
2141 23/01/2021 57.40 25.90
2142 23/01/2021 58.30 25.80
2143 23/01/2021 58.60 25.80
2144 23/01/2021 58.30 25.80
2145 23/01/2021 59.60 25.80
2146 23/01/2021 60.00 25.80
2147 23/01/2021 59.90 25.90
2148 23/01/2021 60.30 25.90
2149 23/01/2021 60.20 25.90
2150 23/01/2021 60.00 25.90
2151 23/01/2021 60.50 25.90
2152 23/01/2021 59.80 26.00
2153 23/01/2021 58.90 26.20
2154 23/01/2021 60.00 26.10
2155 23/01/2021 60.90 26.30
2156 23/01/2021 59.50 26.40
2157 23/01/2021 58.30 26.60
2158 23/01/2021 57.60 26.70
2159 23/01/2021 58.70 26.90
2160 23/01/2021 58.30 27.00
2161 23/01/2021 59.30 27.10
2162 23/01/2021 56.30 27.10
2163 23/01/2021 56.30 27.00
2164 23/01/2021 55.70 27.00
2165 23/01/2021 54.80 27.00
2166 23/01/2021 55.10 27.00
2167 23/01/2021 54.20 27.00
2168 23/01/2021 55.60 27.20
2169 23/01/2021 59.10 27.50
2170 23/01/2021 58.90 27.30
2171 23/01/2021 58.60 27.20
2172 23/01/2021 60.40 27.40
2173 23/01/2021 59.50 27.20
2174 23/01/2021 58.60 27.10
2175 23/01/2021 58.40 27.00
2176 23/01/2021 58.60 27.00
2177 23/01/2021 58.50 27.00
2178 23/01/2021 58.40 27.00
2179 23/01/2021 58.00 27.00
2180 23/01/2021 57.90 27.00
2181 23/01/2021 57.50 27.00
2182 23/01/2021 56.40 27.00
2183 23/01/2021 56.70 27.00
2184 23/01/2021 56.90 27.00
2185 23/01/2021 55.90 27.00
2186 23/01/2021 55.90 27.00
2187 23/01/2021 55.20 27.00
2188 23/01/2021 55.30 27.00
2189 23/01/2021 55.40 27.00
2190 23/01/2021 54.70 27.00
2191 23/01/2021 55.30 27.00
2192 23/01/2021 55.10 27.00
2193 23/01/2021 55.50 27.00
2194 23/01/2021 56.10 27.00
2195 23/01/2021 56.10 26.90
2196 23/01/2021 56.40 26.90
2197 23/01/2021 56.60 26.90
2198 23/01/2021 56.00 26.90
2199 23/01/2021 56.60 26.90
2200 23/01/2021 55.80 26.90
2201 23/01/2021 56.10 26.90
2202 23/01/2021 56.00 26.90
2203 23/01/2021 55.60 26.80
2204 23/01/2021 56.10 26.80
2205 23/01/2021 56.00 26.80
2206 23/01/2021 55.80 26.80
2207 23/01/2021 99.90 25.50
2208 23/01/2021 99.20 26.00
2209 24/01/2021 92.10 26.50
2210 24/01/2021 88.70 26.70
2211 24/01/2021 86.30 26.80
2212 24/01/2021 84.20 26.90
2213 24/01/2021 82.50 26.90
2214 24/01/2021 80.80 27.00
2215 24/01/2021 79.30 26.90
2216 24/01/2021 77.50 27.00
2217 24/01/2021 75.20 26.90
2218 24/01/2021 73.10 27.00
2219 24/01/2021 71.40 27.00
2220 24/01/2021 69.80 27.00
2221 24/01/2021 68.40 27.00
2222 24/01/2021 67.30 27.00
2223 24/01/2021 66.20 27.00
2224 24/01/2021 65.30 27.00
2225 24/01/2021 64.90 27.00
2226 24/01/2021 64.20 27.00
2227 24/01/2021 64.00 26.90
2228 24/01/2021 63.40 26.90
2229 24/01/2021 63.20 26.90
2230 24/01/2021 62.80 26.90
2231 24/01/2021 62.50 27.00
2232 24/01/2021 62.20 27.00
2233 24/01/2021 62.00 27.00
2234 24/01/2021 61.80 27.00
2235 24/01/2021 61.70 27.00
2236 24/01/2021 61.50 27.00
2237 24/01/2021 61.70 27.00
2238 24/01/2021 61.80 26.90
2239 24/01/2021 61.90 26.90
2240 24/01/2021 61.50 26.90
2241 24/01/2021 71.30 24.50
2242 24/01/2021 71.30 23.80
2243 24/01/2021 72.30 23.70
2244 24/01/2021 74.10 23.90
2245 24/01/2021 73.40 23.90
2246 24/01/2021 72.80 23.90
2247 24/01/2021 70.70 24.00
2248 24/01/2021 71.10 24.00
2249 24/01/2021 70.10 24.00
2250 24/01/2021 69.00 24.10
2251 24/01/2021 67.60 24.40
2252 24/01/2021 67.80 24.20
2253 24/01/2021 67.00 24.30
2254 24/01/2021 67.00 24.50
2255 24/01/2021 66.60 24.90
2256 24/01/2021 65.70 25.00
2257 24/01/2021 66.10 24.70
2258 24/01/2021 64.50 25.20
2259 24/01/2021 64.30 25.20
2260 24/01/2021 63.60 25.40
2261 24/01/2021 63.50 25.40
2262 24/01/2021 63.50 25.50
2263 24/01/2021 62.40 25.90
2264 24/01/2021 62.90 25.70
2265 24/01/2021 63.10 25.60
2266 24/01/2021 62.30 25.50
2267 24/01/2021 63.10 25.30
2268 24/01/2021 62.00 25.50
2269 24/01/2021 62.70 25.10
2270 24/01/2021 62.50 24.90
2271 24/01/2021 62.90 24.90
2272 24/01/2021 63.80 24.60
2273 24/01/2021 63.80 24.40
2274 24/01/2021 64.40 24.30
2275 24/01/2021 64.70 24.20
2276 24/01/2021 65.30 24.10
2277 24/01/2021 65.40 24.00
2278 24/01/2021 66.00 24.00
2279 24/01/2021 66.80 23.80
2280 24/01/2021 67.20 23.70
2281 24/01/2021 82.60 22.40
2282 24/01/2021 68.40 23.80
2283 24/01/2021 65.80 24.20
2284 24/01/2021 65.80 24.20
2285 24/01/2021 66.40 24.20
2286 24/01/2021 68.50 23.70
2287 24/01/2021 68.30 23.60
2288 24/01/2021 68.40 23.50
2289 24/01/2021 68.10 23.40
2290 24/01/2021 68.30 23.30
2291 24/01/2021 67.80 23.20
2292 24/01/2021 67.40 23.10
2293 24/01/2021 67.40 23.10
2294 24/01/2021 67.70 23.10
2295 24/01/2021 68.10 23.10
2296 24/01/2021 68.60 23.00
2297 24/01/2021 69.40 22.90
2298 24/01/2021 69.90 22.80
2299 24/01/2021 70.10 22.80
2300 24/01/2021 70.50 22.70
2301 24/01/2021 69.80 22.70
2302 24/01/2021 69.90 22.70
2303 24/01/2021 71.30 22.50
2304 24/01/2021 72.00 22.50
2305 25/01/2021 72.30 22.40
2306 25/01/2021 72.40 22.40
2307 25/01/2021 72.00 22.50
2308 25/01/2021 71.50 22.50
2309 25/01/2021 72.20 22.40
2310 25/01/2021 72.30 22.40
2311 25/01/2021 72.20 22.40
2312 25/01/2021 72.30 22.40
2313 25/01/2021 71.80 22.50
2314 25/01/2021 71.40 22.50
2315 25/01/2021 71.40 22.50
2316 25/01/2021 71.50 22.40
2317 25/01/2021 71.90 22.40
2318 25/01/2021 71.70 22.40
2319 25/01/2021 71.40 22.50
2320 25/01/2021 71.10 22.50
2321 25/01/2021 71.20 22.50
2322 25/01/2021 71.60 22.40
2323 25/01/2021 71.40 22.30
2324 25/01/2021 71.50 22.30
2325 25/01/2021 71.40 22.30
2326 25/01/2021 71.00 22.40
2327 25/01/2021 71.00 22.40
2328 25/01/2021 71.20 22.40
2329 25/01/2021 71.40 22.30
2330 25/01/2021 71.40 22.30
2331 25/01/2021 72.00 22.10
2332 25/01/2021 73.20 22.10
2333 25/01/2021 72.10 22.20
2334 25/01/2021 72.20 22.30
2335 25/01/2021 72.20 22.30
2336 25/01/2021 71.60 22.50
2337 25/01/2021 71.10 22.70
2338 25/01/2021 69.70 23.00
2339 25/01/2021 68.90 23.10
2340 25/01/2021 68.70 23.40
2341 25/01/2021 68.40 23.70
2342 25/01/2021 66.30 23.60
2343 25/01/2021 67.90 23.50
2344 25/01/2021 68.60 23.80
2345 25/01/2021 67.20 24.10
2346 25/01/2021 64.70 24.60
2347 25/01/2021 64.30 24.40
2348 25/01/2021 64.10 24.40
2349 25/01/2021 63.90 24.40
2350 25/01/2021 63.40 24.30
2351 25/01/2021 63.20 24.40
2352 25/01/2021 62.50 24.70
2353 25/01/2021 61.80 24.70
2354 25/01/2021 62.10 24.60
2355 25/01/2021 62.50 24.60
2356 25/01/2021 63.00 24.40
2357 25/01/2021 62.80 24.50
2358 25/01/2021 61.90 24.60
2359 25/01/2021 61.50 24.60
2360 25/01/2021 60.00 24.70
2361 25/01/2021 59.40 24.70
2362 25/01/2021 59.60 24.80
2363 25/01/2021 58.70 24.90
2364 25/01/2021 58.40 24.90
2365 25/01/2021 57.70 25.00
2366 25/01/2021 57.60 25.10
2367 25/01/2021 57.60 25.00
2368 25/01/2021 57.20 25.10
2369 25/01/2021 57.50 24.80
2370 25/01/2021 62.20 25.70
2371 25/01/2021 57.40 26.90
2372 25/01/2021 53.20 27.80
2373 25/01/2021 52.90 27.70
2374 25/01/2021 52.30 27.50
2375 25/01/2021 52.70 27.40
2376 25/01/2021 52.30 27.20
2377 25/01/2021 52.60 27.20
2378 25/01/2021 53.60 27.00
2379 25/01/2021 54.00 26.80
2380 25/01/2021 54.80 26.60
2381 25/01/2021 57.30 25.80
2382 25/01/2021 56.10 25.60
2383 25/01/2021 56.10 25.80
2384 25/01/2021 58.70 26.00
2385 25/01/2021 59.20 25.80
2386 25/01/2021 56.80 25.90
2387 25/01/2021 58.10 26.00
2388 25/01/2021 58.30 26.10
2389 25/01/2021 58.50 26.10
2390 25/01/2021 57.60 26.10
2391 25/01/2021 58.30 26.00
2392 25/01/2021 64.10 24.90
2393 25/01/2021 63.30 24.90
2394 25/01/2021 67.20 23.60
2395 25/01/2021 69.00 23.30
2396 25/01/2021 70.50 23.20
2397 25/01/2021 71.70 22.90
2398 25/01/2021 72.80 22.60
2399 25/01/2021 73.60 22.50
2400 25/01/2021 74.10 22.30
2401 26/01/2021 73.90 22.30
2402 26/01/2021 73.80 22.30
2403 26/01/2021 73.70 22.30
2404 26/01/2021 74.40 22.10
2405 26/01/2021 76.50 22.10
2406 26/01/2021 75.60 22.30
2407 26/01/2021 75.10 22.20
2408 26/01/2021 76.60 22.40
2409 26/01/2021 74.70 22.30
2410 26/01/2021 75.70 22.10
2411 26/01/2021 76.30 22.30
2412 26/01/2021 75.70 22.10
2413 26/01/2021 77.20 22.40
2414 26/01/2021 74.70 22.40
2415 26/01/2021 75.10 22.30
2416 26/01/2021 75.40 22.30
2417 26/01/2021 74.80 22.20
2418 26/01/2021 75.60 22.20
2419 26/01/2021 75.60 22.20
2420 26/01/2021 75.80 22.20
2421 26/01/2021 75.90 22.20
2422 26/01/2021 76.10 22.20
2423 26/01/2021 76.00 22.10
2424 26/01/2021 76.30 22.10
2425 26/01/2021 75.20 22.20
2426 26/01/2021 75.50 22.10
2427 26/01/2021 75.80 22.50
2428 26/01/2021 74.80 22.30
2429 26/01/2021 76.50 22.60
2430 26/01/2021 74.40 22.50
2431 26/01/2021 74.90 22.50
2432 26/01/2021 74.70 22.70
2433 26/01/2021 73.70 22.80
2434 26/01/2021 72.80 23.10
2435 26/01/2021 72.10 23.20
2436 26/01/2021 71.60 23.30
2437 26/01/2021 69.00 23.40
2438 26/01/2021 67.00 23.40
2439 26/01/2021 65.30 23.80
2440 26/01/2021 65.70 23.80
2441 26/01/2021 65.70 23.80
2442 26/01/2021 64.00 24.40
2443 26/01/2021 63.70 24.70
2444 26/01/2021 62.20 25.10
2445 26/01/2021 62.60 25.20
2446 26/01/2021 63.40 25.30
2447 26/01/2021 63.40 25.40
2448 26/01/2021 62.80 25.50
2449 26/01/2021 62.50 25.40
2450 26/01/2021 62.60 25.20
2451 26/01/2021 62.10 25.20
2452 26/01/2021 61.00 25.20
2453 26/01/2021 60.50 25.20
2454 26/01/2021 60.40 25.00
2455 26/01/2021 61.50 24.60
2456 26/01/2021 62.20 24.30
2457 26/01/2021 62.60 24.20
2458 26/01/2021 62.50 24.10
2459 26/01/2021 63.20 24.00
2460 26/01/2021 62.50 24.10
2461 26/01/2021 63.10 23.90
2462 26/01/2021 63.00 23.60
2463 26/01/2021 64.20 23.40
2464 26/01/2021 64.80 23.20
2465 26/01/2021 65.60 23.20
2466 26/01/2021 67.10 23.10
2467 26/01/2021 67.50 23.00
2468 26/01/2021 67.50 22.90
2469 26/01/2021 67.40 22.70
2470 26/01/2021 67.50 22.60
2471 26/01/2021 66.40 22.60
2472 26/01/2021 65.90 22.60
2473 26/01/2021 65.80 22.50
2474 26/01/2021 66.70 22.30
2475 26/01/2021 66.80 22.10
2476 26/01/2021 69.60 22.10
2477 26/01/2021 69.50 22.50
2478 26/01/2021 70.10 22.80
2479 26/01/2021 69.60 23.20
2480 26/01/2021 70.10 23.10
2481 26/01/2021 69.40 23.30
2482 26/01/2021 69.50 23.30
2483 26/01/2021 68.30 22.70
2484 26/01/2021 69.20 22.20
2485 26/01/2021 70.50 22.00
2486 26/01/2021 71.20 22.00
2487 26/01/2021 71.70 21.70
2488 26/01/2021 74.50 21.60
2489 26/01/2021 73.90 21.50
2490 26/01/2021 74.40 21.40
2491 26/01/2021 76.10 21.70
2492 26/01/2021 75.40 21.30
2493 26/01/2021 77.70 21.40
2494 26/01/2021 76.00 21.30
2495 26/01/2021 76.40 21.20
2496 26/01/2021 75.30 21.40
2497 27/01/2021 75.20 21.20
2498 27/01/2021 77.10 21.40
2499 27/01/2021 75.20 21.20
2500 27/01/2021 76.70 21.10
2501 27/01/2021 74.80 21.20
2502 27/01/2021 74.30 21.10
2503 27/01/2021 76.00 21.50
2504 27/01/2021 74.90 21.10
2505 27/01/2021 77.60 21.20
2506 27/01/2021 76.60 21.00
2507 27/01/2021 77.50 20.80
2508 27/01/2021 78.70 21.30
2509 27/01/2021 76.70 21.00
2510 27/01/2021 78.60 21.20
2511 27/01/2021 77.50 21.00
2512 27/01/2021 78.40 20.80
2513 27/01/2021 78.90 21.10
2514 27/01/2021 76.70 20.70
2515 27/01/2021 78.30 21.00
2516 27/01/2021 76.40 20.90
2517 27/01/2021 77.20 20.70
2518 27/01/2021 77.20 20.90
2519 27/01/2021 77.20 20.60
2520 27/01/2021 79.20 20.90
2521 27/01/2021 76.50 20.70
2522 27/01/2021 79.00 20.80
2523 27/01/2021 76.80 20.90
2524 27/01/2021 77.10 20.70
2525 27/01/2021 78.80 21.10
2526 27/01/2021 76.80 21.00
2527 27/01/2021 77.70 21.40
2528 27/01/2021 74.00 21.70
2529 27/01/2021 73.10 21.90
2530 27/01/2021 71.90 22.50
2531 27/01/2021 70.50 22.70
2532 27/01/2021 71.80 22.80
2533 27/01/2021 71.70 22.90
2534 27/01/2021 71.80 23.20
2535 27/01/2021 70.30 23.40
2536 27/01/2021 70.20 23.50
2537 27/01/2021 69.20 23.60
2538 27/01/2021 69.60 23.70
2539 27/01/2021 68.60 23.80
2540 27/01/2021 68.40 24.00
2541 27/01/2021 67.10 24.20
2542 27/01/2021 64.20 24.70
2543 27/01/2021 63.30 25.10
2544 27/01/2021 63.30 25.10
2545 27/01/2021 64.00 25.00
2546 27/01/2021 65.00 24.90
2547 27/01/2021 64.90 24.80
2548 27/01/2021 65.10 24.90
2549 27/01/2021 64.80 24.80
2550 27/01/2021 64.90 24.70
2551 27/01/2021 64.90 24.70
2552 27/01/2021 63.60 24.60
2553 27/01/2021 63.70 24.50
2554 27/01/2021 63.70 24.50
2555 27/01/2021 62.80 24.50
2556 27/01/2021 62.80 24.40
2557 27/01/2021 60.80 24.50
2558 27/01/2021 61.00 24.60
2559 27/01/2021 60.00 24.60
2560 27/01/2021 59.20 24.70
2561 27/01/2021 60.60 24.50
2562 27/01/2021 61.10 24.40
2563 27/01/2021 61.70 24.20
2564 27/01/2021 62.00 24.10
2565 27/01/2021 62.90 23.80
2566 27/01/2021 63.40 23.70
2567 27/01/2021 63.40 23.60
2568 27/01/2021 63.20 23.50
2569 27/01/2021 63.90 23.30
2570 27/01/2021 64.80 23.10
2571 27/01/2021 66.00 22.90
2572 27/01/2021 66.10 22.80
2573 27/01/2021 66.40 22.70
2574 27/01/2021 66.70 22.60
2575 27/01/2021 67.40 22.50
2576 27/01/2021 69.00 22.20
2577 27/01/2021 69.60 22.10
2578 27/01/2021 70.50 22.00
2579 27/01/2021 71.10 21.90
2580 27/01/2021 71.30 22.00
2581 27/01/2021 72.00 21.90
2582 27/01/2021 73.90 21.60
2583 27/01/2021 73.40 21.50
2584 27/01/2021 73.80 21.40
2585 27/01/2021 74.10 21.40
2586 27/01/2021 75.90 21.80
2587 27/01/2021 74.60 21.80
2588 27/01/2021 75.70 21.70
2589 27/01/2021 74.80 21.70
2590 27/01/2021 75.30 21.70
2591 27/01/2021 76.10 21.60
2592 27/01/2021 75.60 21.80
2593 28/01/2021 75.10 21.70
2594 28/01/2021 76.10 21.50
2595 28/01/2021 76.70 21.40
2596 28/01/2021 77.60 21.40
2597 28/01/2021 76.70 21.30
2598 28/01/2021 77.70 21.40
2599 28/01/2021 77.10 21.50
2600 28/01/2021 76.20 21.30
2601 28/01/2021 77.20 21.20
2602 28/01/2021 77.10 21.20
2603 28/01/2021 78.20 21.10
2604 28/01/2021 78.30 21.10
2605 28/01/2021 78.50 21.00
2606 28/01/2021 79.40 21.00
2607 28/01/2021 78.80 20.90
2608 28/01/2021 78.90 20.90
2609 28/01/2021 78.90 21.00
2610 28/01/2021 79.20 20.90
2611 28/01/2021 78.80 21.20
2612 28/01/2021 78.30 21.10
2613 28/01/2021 78.70 21.00
2614 28/01/2021 79.90 21.00
2615 28/01/2021 78.90 20.80
2616 28/01/2021 79.10 20.90
2617 28/01/2021 79.00 20.90
2618 28/01/2021 78.90 21.00
2619 28/01/2021 79.00 20.90
2620 28/01/2021 79.40 20.90
2621 28/01/2021 79.20 20.90
2622 28/01/2021 79.20 21.10
2623 28/01/2021 78.90 21.30
2624 28/01/2021 77.50 21.50
2625 28/01/2021 76.60 21.80
2626 28/01/2021 76.10 22.00
2627 28/01/2021 75.40 22.10
2628 28/01/2021 74.40 22.40
2629 28/01/2021 73.10 22.50
2630 28/01/2021 72.70 22.70
2631 28/01/2021 70.50 23.00
2632 28/01/2021 70.20 23.10
2633 28/01/2021 68.00 23.30
2634 28/01/2021 67.40 23.50
2635 28/01/2021 65.60 23.90
2636 28/01/2021 64.40 24.10
2637 28/01/2021 64.10 24.30
2638 28/01/2021 61.10 25.20
2639 28/01/2021 59.00 25.50
2640 28/01/2021 59.10 25.70
2641 28/01/2021 58.00 25.90
2642 28/01/2021 59.70 25.00
2643 28/01/2021 60.60 24.90
2644 28/01/2021 60.00 24.90
2645 28/01/2021 60.10 24.90
2646 28/01/2021 60.20 25.10
2647 28/01/2021 60.50 25.00
2648 28/01/2021 61.10 25.00
2649 28/01/2021 61.80 24.90
2650 28/01/2021 61.20 25.00
2651 28/01/2021 58.30 25.10
2652 28/01/2021 58.30 25.10
2653 28/01/2021 55.90 25.10
2654 28/01/2021 57.50 25.10
2655 28/01/2021 57.90 25.10
2656 28/01/2021 56.90 25.30
2657 28/01/2021 55.30 25.20
2658 28/01/2021 54.80 25.00
2659 28/01/2021 54.50 24.90
2660 28/01/2021 55.60 24.80
2661 28/01/2021 56.10 24.70
2662 28/01/2021 55.60 24.60
2663 28/01/2021 56.20 24.40
2664 28/01/2021 57.80 24.20
2665 28/01/2021 59.30 24.10
2666 28/01/2021 61.10 24.00
2667 28/01/2021 63.50 23.80
2668 28/01/2021 64.60 23.70
2669 28/01/2021 64.50 23.50
2670 28/01/2021 65.10 23.30
2671 28/01/2021 65.20 23.20
2672 28/01/2021 65.10 23.10
2673 28/01/2021 65.40 23.10
2674 28/01/2021 65.60 23.10
2675 28/01/2021 65.70 23.00
2676 28/01/2021 66.00 22.90
2677 28/01/2021 66.10 22.90
2678 28/01/2021 65.90 22.90
2679 28/01/2021 66.00 22.90
2680 28/01/2021 65.90 22.90
2681 28/01/2021 66.00 22.90
2682 28/01/2021 65.80 22.80
2683 28/01/2021 66.30 22.80
2684 28/01/2021 66.40 22.80
2685 28/01/2021 66.30 22.80
2686 28/01/2021 67.20 22.80
2687 28/01/2021 72.40 23.20
2688 28/01/2021 70.40 23.20
2689 29/01/2021 70.10 23.10
2690 29/01/2021 69.90 23.10
2691 29/01/2021 70.90 23.10
2692 29/01/2021 71.30 23.20
2693 29/01/2021 73.00 23.40
2694 29/01/2021 73.10 23.40
2695 29/01/2021 72.70 23.50
2696 29/01/2021 72.30 23.50
2697 29/01/2021 72.00 23.50
2698 29/01/2021 71.60 23.50
2699 29/01/2021 71.70 23.60
2700 29/01/2021 71.20 23.60
2701 29/01/2021 71.40 23.50
2702 29/01/2021 71.20 23.50
2703 29/01/2021 70.90 23.50
2704 29/01/2021 70.60 23.60
2705 29/01/2021 71.10 23.50
2706 29/01/2021 71.00 23.50
2707 29/01/2021 71.40 23.50
2708 29/01/2021 70.80 23.60
2709 29/01/2021 70.60 23.60
2710 29/01/2021 70.70 23.60
2711 29/01/2021 70.50 23.60
2712 29/01/2021 70.40 23.70
2713 29/01/2021 70.40 23.60
2714 29/01/2021 70.50 23.60
2715 29/01/2021 70.30 23.70
2716 29/01/2021 70.60 23.70
2717 29/01/2021 70.30 23.70
2718 29/01/2021 70.10 23.80
2719 29/01/2021 69.80 23.90
2720 29/01/2021 69.50 24.10
2721 29/01/2021 69.50 24.30
2722 29/01/2021 70.70 24.40
2723 29/01/2021 68.50 24.50
2724 29/01/2021 67.80 24.60
2725 29/01/2021 66.70 24.80
2726 29/01/2021 66.20 25.00
2727 29/01/2021 65.90 25.10
2728 29/01/2021 65.10 25.40
2729 29/01/2021 63.10 25.60
2730 29/01/2021 61.40 25.70
2731 29/01/2021 61.30 25.60
2732 29/01/2021 59.60 25.80
2733 29/01/2021 59.00 26.00
2734 29/01/2021 58.50 26.20
2735 29/01/2021 57.50 26.40
2736 29/01/2021 57.30 26.50
2737 29/01/2021 56.60 26.60
2738 29/01/2021 56.10 26.50
2739 29/01/2021 56.60 25.80
2740 29/01/2021 57.40 25.40
2741 29/01/2021 57.10 25.20
2742 29/01/2021 57.20 25.10
2743 29/01/2021 57.10 25.00
2744 29/01/2021 57.30 25.10
2745 29/01/2021 56.30 25.40
2746 29/01/2021 56.10 25.50
2747 29/01/2021 56.10 25.50
2748 29/01/2021 55.10 26.60