INSTRUMESYMBOL EXPIRY_DT STRIKE_PROPTION_TYOPEN HIGH LOW CLOSE SETTLE_PR

FUTIDX NIFTY 31-Jan-19 0 XX 10909.95 10967.5 10843.2 10960.55 10960.55

FUTIDX NIFTY 28-Feb-19 0 XX 10953.3 11000.95 10876.45 10995.65 10995.65
FUTIDX NIFTY 28-Mar-19 0 XX 10935.15 11025.55 10900 11020.95 11020.95
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2410
OPTIDX NIFTY 31-Jan-19 8600 CE 2253.85 2346 2231.95 2335.7 2335.7
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2310.6
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2260.9
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2211.2
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2161.45
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2111.75
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2062.05
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 2012.35
OPTIDX NIFTY 31-Jan-19 9000 CE 1904.2 1951.1 1838.35 1942.65 1942.65
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1912.95
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1710.8 1863.2
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1813.5
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1712.7 1763.8
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1714.1
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1608.1 1664.4
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1614.75
OPTIDX NIFTY 31-Jan-19 9400 CE 1465.8 1465.8 1453.45 1453.45 1453.45
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1515.4
OPTIDX NIFTY 31-Jan-19 9500 CE 1397.15 1450 1339.9 1450 1450
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1416.15
OPTIDX NIFTY 31-Jan-19 9600 CE 1309.7 1354.4 1260 1353.5 1353.5
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1317.05
OPTIDX NIFTY 31-Jan-19 9700 CE 1154 1208.05 1154 1208.05 1208.05
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1218.2
OPTIDX NIFTY 31-Jan-19 9800 CE 1076 1080.45 1062.95 1080.45 1080.45
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1119.8
OPTIDX NIFTY 31-Jan-19 9900 CE 997 997 950 983.25 983.25
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 1022.15
OPTIDX NIFTY 31-Jan-19 10000 CE 887.7 966.7 852.75 962.95 962.95
OPTIDX NIFTY 31-Jan-19 10050 CE 834.7 873.35 834.7 873.35 873.35
OPTIDX NIFTY 31-Jan-19 10100 CE 793.3 821.3 771 821.3 821.3
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 830.75
OPTIDX NIFTY 31-Jan-19 10200 CE 703.35 775.95 681 771.7 771.7
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 525 738.2
OPTIDX NIFTY 31-Jan-19 10300 CE 615.1 687.25 591 684.2 684.2
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 648.7
OPTIDX NIFTY 31-Jan-19 10400 CE 555 596.5 503 593.45 593.45
OPTIDX NIFTY 31-Jan-19 10450 CE 485.85 530 465 530 530
OPTIDX NIFTY 31-Jan-19 10500 CE 470 510.2 419.95 506.7 506.7
OPTIDX NIFTY 31-Jan-19 10550 CE 409.9 453.35 381 453.35 453.35
OPTIDX NIFTY 31-Jan-19 10600 CE 399.4 430.4 345.2 427.05 427.05
OPTIDX NIFTY 31-Jan-19 10650 CE 332.55 385.6 312.55 385.6 385.6
OPTIDX NIFTY 31-Jan-19 10700 CE 341.25 350 275 346.1 346.1
OPTIDX NIFTY 31-Jan-19 10750 CE 275 315 243.55 311.7 311.7
OPTIDX NIFTY 31-Jan-19 10800 CE 252.6 280.5 211.7 276.7 276.7
OPTIDX NIFTY 31-Jan-19 10850 CE 232.4 246.05 181.85 243.15 243.15
OPTIDX NIFTY 31-Jan-19 10900 CE 195.25 214.4 156.05 211.25 211.25
OPTIDX NIFTY 31-Jan-19 10950 CE 169.35 185.85 133.35 183.15 183.15
OPTIDX NIFTY 31-Jan-19 11000 CE 142 156.5 109.1 154.15 154.15
OPTIDX NIFTY 31-Jan-19 11050 CE 119.15 132 90.05 130.4 130.4
OPTIDX NIFTY 31-Jan-19 11100 CE 105 108.95 72.65 106.95 106.95
OPTIDX NIFTY 31-Jan-19 11150 CE 78.85 90 59.4 87.75 87.75
OPTIDX NIFTY 31-Jan-19 11200 CE 63.65 71.55 45.55 69.8 69.8
OPTIDX NIFTY 31-Jan-19 11250 CE 48.3 57 35.3 55.5 55.5
OPTIDX NIFTY 31-Jan-19 11300 CE 38.6 43.9 26.5 42.75 42.75
OPTIDX NIFTY 31-Jan-19 11350 CE 29.45 33.6 14.3 32.35 32.35
OPTIDX NIFTY 31-Jan-19 11400 CE 15.85 25.05 14.9 24.5 24.5
OPTIDX NIFTY 31-Jan-19 11450 CE 14.6 20.85 10.1 18.9 18.9
OPTIDX NIFTY 31-Jan-19 11500 CE 12.35 13.9 8.5 13.45 13.45
OPTIDX NIFTY 31-Jan-19 11550 CE 10 10.5 7.5 9.95 9.95
OPTIDX NIFTY 31-Jan-19 11600 CE 6.45 6.9 4.3 6.65 6.65
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 28.35
OPTIDX NIFTY 31-Jan-19 11700 CE 3.75 4.1 3 3.8 3.8
OPTIDX NIFTY 31-Jan-19 11750 CE 3.75 3.9 3 3.55 3.55
OPTIDX NIFTY 31-Jan-19 11800 CE 2.5 3.1 2.45 3 3
OPTIDX NIFTY 31-Jan-19 11850 CE 2.5 3.35 2.05 3.35 3.35
OPTIDX NIFTY 31-Jan-19 11900 CE 2.5 2.5 1.9 2.05 2.05
OPTIDX NIFTY 31-Jan-19 11950 CE 0.8 2.5 0.75 2.3 2.3
OPTIDX NIFTY 31-Jan-19 12000 CE 1.85 1.9 1.65 1.85 1.85
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.8 5.6
OPTIDX NIFTY 31-Jan-19 12100 CE 2.1 2.1 1.25 1.4 1.4
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 4.3 3.55
OPTIDX NIFTY 31-Jan-19 12200 CE 0.9 1.5 0.9 1.05 1.05
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 2.2
OPTIDX NIFTY 31-Jan-19 12300 CE 0.85 1.1 0.85 1.1 1.1
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 1.35
OPTIDX NIFTY 31-Jan-19 12400 CE 0.65 0.7 0.6 0.7 0.7
OPTIDX NIFTY 31-Jan-19 12450 CE 1.95 1.95 0.3 0.4 0.4
OPTIDX NIFTY 31-Jan-19 8550 PE 2.25 2.25 1.45 1.55 1.55
OPTIDX NIFTY 31-Jan-19 8600 PE 2.7 2.7 1.35 1.55 1.55
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 2 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 3.95 4 3 3 3
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 3.95 4 3.4 3.6 3.6
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 4.25 4.25 3.5 3.65 3.65
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.05
OPTIDX NIFTY 31-Jan-19 9200 PE 4.5 4.9 4.25 4.4 4.4
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.05
OPTIDX NIFTY 31-Jan-19 9300 PE 5.5 5.5 4.8 5.05 5.05
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.1
OPTIDX NIFTY 31-Jan-19 9400 PE 5.55 5.9 4.9 5.15 5.15
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 0.15
OPTIDX NIFTY 31-Jan-19 9500 PE 6.3 7 5.55 5.75 5.75
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.3
OPTIDX NIFTY 31-Jan-19 9600 PE 6.55 7.75 5.7 5.95 5.95
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0.6
OPTIDX NIFTY 31-Jan-19 9700 PE 8.9 10.05 5.9 6.25 6.25
OPTIDX NIFTY 31-Jan-19 9750 PE 6.55 6.55 6.55 6.55 6.55
OPTIDX NIFTY 31-Jan-19 9800 PE 10.4 13.05 7.6 8.1 8.1
OPTIDX NIFTY 31-Jan-19 9850 PE 8 10.5 8 10.5 10.5
OPTIDX NIFTY 31-Jan-19 9900 PE 13.75 16.45 9.5 10.3 10.3
OPTIDX NIFTY 31-Jan-19 9950 PE 18.5 18.55 12.55 12.55 12.55
OPTIDX NIFTY 31-Jan-19 10000 PE 18.9 22 13.1 13.95 13.95
OPTIDX NIFTY 31-Jan-19 10050 PE 18 25 15.2 16.4 16.4
OPTIDX NIFTY 31-Jan-19 10100 PE 22.9 28.2 16.35 17.75 17.75
OPTIDX NIFTY 31-Jan-19 10150 PE 28.1 32.25 18.3 18.7 18.7
OPTIDX NIFTY 31-Jan-19 10200 PE 28.5 37.55 21.5 23.35 23.35
OPTIDX NIFTY 31-Jan-19 10250 PE 40.5 44.95 25.15 27.5 27.5
OPTIDX NIFTY 31-Jan-19 10300 PE 35.5 48.35 28.5 30.9 30.9
OPTIDX NIFTY 31-Jan-19 10350 PE 52 58 30.15 35.15 35.15
OPTIDX NIFTY 31-Jan-19 10400 PE 49.95 62.7 37.1 39.55 39.55
OPTIDX NIFTY 31-Jan-19 10450 PE 51.6 72.3 43 45.25 45.25
OPTIDX NIFTY 31-Jan-19 10500 PE 67.8 81.45 50 52.15 52.15
OPTIDX NIFTY 31-Jan-19 10550 PE 86.65 91.55 58 60.25 60.25
OPTIDX NIFTY 31-Jan-19 10600 PE 85.7 104.7 66 68.95 68.95
OPTIDX NIFTY 31-Jan-19 10650 PE 94.5 118 76.9 79.55 79.55
OPTIDX NIFTY 31-Jan-19 10700 PE 107.05 133.7 87.4 90.3 90.3
OPTIDX NIFTY 31-Jan-19 10750 PE 129.65 150.75 100.8 103.1 103.1
OPTIDX NIFTY 31-Jan-19 10800 PE 140.3 169 114.7 117.8 117.8
OPTIDX NIFTY 31-Jan-19 10850 PE 157.85 191 131.85 134.3 134.3
OPTIDX NIFTY 31-Jan-19 10900 PE 179.4 212 147.3 150.95 150.95
OPTIDX NIFTY 31-Jan-19 10950 PE 203.95 238.1 168 171.4 171.4
OPTIDX NIFTY 31-Jan-19 11000 PE 215.8 263.9 188.3 192.05 192.05
OPTIDX NIFTY 31-Jan-19 11050 PE 274.95 289.15 207.9 217.5 217.5
OPTIDX NIFTY 31-Jan-19 11100 PE 273.7 324.9 234.75 242.25 242.25
OPTIDX NIFTY 31-Jan-19 11150 PE 298.2 298.2 264.05 273.45 273.45
OPTIDX NIFTY 31-Jan-19 11200 PE 344.75 395 297.9 303.4 303.4
OPTIDX NIFTY 31-Jan-19 11250 PE 399.6 399.6 346.35 346.35 346.35
OPTIDX NIFTY 31-Jan-19 11300 PE 416.05 469.9 368.55 374 374
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 466.95 450.8
OPTIDX NIFTY 31-Jan-19 11400 PE 491 560 447 451.05 451.05
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 529.5
OPTIDX NIFTY 31-Jan-19 11500 PE 591.7 651 535.9 542.75 542.75
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 643.35 612.9
OPTIDX NIFTY 31-Jan-19 11600 PE 682.6 739 628.1 629.55 629.55
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 700.3
OPTIDX NIFTY 31-Jan-19 11700 PE 808.85 838.25 725 726.65 726.65
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 790.85
OPTIDX NIFTY 31-Jan-19 11800 PE 915.9 930.6 822.3 829 829
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 883.9
OPTIDX NIFTY 31-Jan-19 11900 PE 1012.55 1017.65 1002.9 1002.9 1002.9
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 978.85
OPTIDX NIFTY 31-Jan-19 12000 PE 1073.35 1137 1021.4 1026.8 1026.8
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1075.2
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1268.95 1123.8
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1172.55
OPTIDX NIFTY 31-Jan-19 12200 PE 1302.2 1305.45 1302.2 1305.45 1305.45
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1270.65
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1319.85
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1369.2
OPTIDX NIFTY 31-Jan-19 12400 PE 1470 1532.8 1421.1 1429.5 1429.5
OPTIDX NIFTY 31-Jan-19 12450 PE 1466.9 1466.9 1464.6 1465.85 1465.85
OPTIDX NIFTY 28-Feb-19 9000 CE 1900 1970 1870 1970 1970
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1967.05
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1917.75
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1868.45
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1819.2
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1770
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1720.85
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1671.8
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1622.8
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1573.85
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1409 1525.1
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1476.45
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1427.95
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1379.65
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1331.55
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1283.75
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1236.2
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1189
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1142.15
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1095.75
OPTIDX NIFTY 28-Feb-19 10000 CE 901.6 940 901.6 940 940
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 1004.4
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 830 959.55
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 915.35
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 730 871.8
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 829.05
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 723.4 787.05
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 745.95
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 550 705.75
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 666.55
OPTIDX NIFTY 28-Feb-19 10500 CE 550 590.1 510 586 586
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 591.6
OPTIDX NIFTY 28-Feb-19 10600 CE 444.8 450.2 444.8 448 448
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 520.35
OPTIDX NIFTY 28-Feb-19 10700 CE 410.55 445.4 370.35 442.7 442.7
OPTIDX NIFTY 28-Feb-19 10750 CE 286.65 464.55 286.65 464.55 464.55
OPTIDX NIFTY 28-Feb-19 10800 CE 343.8 371.55 305.7 370.15 370.15
OPTIDX NIFTY 28-Feb-19 10850 CE 352.6 378.65 319.7 340.8 340.8
OPTIDX NIFTY 28-Feb-19 10900 CE 280.1 310.9 250 305.9 305.9
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 338.05
OPTIDX NIFTY 28-Feb-19 11000 CE 226.65 250 197 244.35 244.35
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 287.75
OPTIDX NIFTY 28-Feb-19 11100 CE 179.7 195 151.55 192.35 192.35
OPTIDX NIFTY 28-Feb-19 11150 CE 123.15 160 108.2 160 160
OPTIDX NIFTY 28-Feb-19 11200 CE 139.35 149.95 114.35 147.2 147.2
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 203.05
OPTIDX NIFTY 28-Feb-19 11300 CE 102.4 112.45 84.25 111.05 111.05
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 168.25
OPTIDX NIFTY 28-Feb-19 11400 CE 69.3 82.3 58.65 80.3 80.3
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 138.15
OPTIDX NIFTY 28-Feb-19 11500 CE 50.85 60.15 40.85 56.85 56.85
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 112.9
OPTIDX NIFTY 28-Feb-19 11600 CE 36.8 40 30 39.2 39.2
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 90.65
OPTIDX NIFTY 28-Feb-19 11700 CE 27.1 35.6 20.15 25.85 25.85
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 72.4
OPTIDX NIFTY 28-Feb-19 11800 CE 18.6 24 15.15 17.25 17.25
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 57.25
OPTIDX NIFTY 28-Feb-19 11900 CE 11 12.4 10.25 12.3 12.3
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 44.85
OPTIDX NIFTY 28-Feb-19 12000 CE 9.6 11.05 8.45 10.8 10.8
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 34.85
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 30.6
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 26.8
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 23.4
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 20.4
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 17.75
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 15.4
OPTIDX NIFTY 28-Feb-19 12400 CE 7.5 7.5 7.5 7.5 7.5
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 11.5
OPTIDX NIFTY 28-Feb-19 9000 PE 8.45 9.95 8 8 8
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.3
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.4
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.55
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.7
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.9
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 1.15
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 1.5
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 28.6 1.9
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 2.4
OPTIDX NIFTY 28-Feb-19 9500 PE 19.05 21 16.25 17.35 17.35
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 3.8
OPTIDX NIFTY 28-Feb-19 9600 PE 24.25 25.25 19.3 20.7 20.7
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 5.85
OPTIDX NIFTY 28-Feb-19 9700 PE 30 30 22 23.15 23.15
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 8.75
OPTIDX NIFTY 28-Feb-19 9800 PE 35.85 41.35 27.2 30.55 30.55
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 12.85
OPTIDX NIFTY 28-Feb-19 9900 PE 46.75 47.55 32.95 34.1 34.1
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 18.4
OPTIDX NIFTY 28-Feb-19 10000 PE 49.9 58.05 40.3 43.4 43.4
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 25.85
OPTIDX NIFTY 28-Feb-19 10100 PE 56.4 66.95 49.5 50.4 50.4
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 35.65
OPTIDX NIFTY 28-Feb-19 10200 PE 64.95 80.2 59 60.5 60.5
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 48.15
OPTIDX NIFTY 28-Feb-19 10300 PE 83.75 98.3 68.8 70.85 70.85
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 63.9
OPTIDX NIFTY 28-Feb-19 10400 PE 100.55 115.7 83.3 86.5 86.5
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 83.3
OPTIDX NIFTY 28-Feb-19 10500 PE 122.05 138.65 101.55 104.55 104.55
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 107.2
OPTIDX NIFTY 28-Feb-19 10600 PE 142.45 164.45 121.1 124.95 124.95
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 134.75
OPTIDX NIFTY 28-Feb-19 10700 PE 169.35 193 143.5 149.4 149.4
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 167.65
OPTIDX NIFTY 28-Feb-19 10800 PE 199.95 230.45 173.35 178.6 178.6
OPTIDX NIFTY 28-Feb-19 10850 PE 238 238 201.8 201.8 201.8
OPTIDX NIFTY 28-Feb-19 10900 PE 231.75 266.95 206.1 209.45 209.45
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 248.9
OPTIDX NIFTY 28-Feb-19 11000 PE 279.45 310.1 239 242.4 242.4
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 297.45
OPTIDX NIFTY 28-Feb-19 11100 PE 334.9 384 286.1 290 290
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 351.35
OPTIDX NIFTY 28-Feb-19 11200 PE 412.8 422.15 334.95 340 340
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 410.4
OPTIDX NIFTY 28-Feb-19 11300 PE 480 480 480 480 480
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 474.4
OPTIDX NIFTY 28-Feb-19 11400 PE 560 560 480 480 480
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 543.1
OPTIDX NIFTY 28-Feb-19 11500 PE 635 635 635 635 635
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 616.7
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 654.3
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 693.3
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 733.15
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 773.85
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 815.3
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 857.55
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 900.4
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 943.95
OPTIDX NIFTY 28-Feb-19 12000 PE 1051 1051 1051 1051 1051
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1032.75
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1077.9
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1123.5
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1169.55
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1215.95
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1262.7
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1309.75
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1357.1
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1404.7
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3075 3442.55
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3344.3
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3246
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3147.75
OPTIDX NIFTY 28-Mar-19 8000 CE 2920 2963 2843 2952.75 2952.75
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2951.25
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2853
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2754.75
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2656.55
OPTIDX NIFTY 28-Mar-19 8500 CE 2463.95 2463.95 2449.15 2449.15 2449.15
OPTIDX NIFTY 28-Mar-19 8600 CE 2380 2380 2380 2380 2380
OPTIDX NIFTY 28-Mar-19 8700 CE 2280 2280 2242.3 2261.15 2261.15
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2263.95
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2166.05
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 2068.25
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1970.7
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1873.4
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1776.55
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1728.35
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1680.25
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1632.35
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1584.65
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1537.2
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1489.95
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1443
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1396.35
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1350.05
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1304.1
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1258.6
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1213.5
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1168.9
OPTIDX NIFTY 28-Mar-19 10000 CE 992.3 1067.1 975 1060.8 1060.8
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1081.25
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1038.3
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 996
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 954.4
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 913.45
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 873.3
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 833.9
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 795.35
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 757.65
OPTIDX NIFTY 28-Mar-19 10500 CE 619.8 651 572.2 643.45 643.45
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 685.3
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 649.9
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 616
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 583.1
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 551.2
OPTIDX NIFTY 28-Mar-19 10800 CE 387.8 434.35 379.3 434.35 434.35
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 490.55
OPTIDX NIFTY 28-Mar-19 10900 CE 328.2 367.4 328.15 367.4 367.4
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 434.2
OPTIDX NIFTY 28-Mar-19 11000 CE 296.4 316 259.6 310.85 310.85
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 382.2
OPTIDX NIFTY 28-Mar-19 11100 CE 239.8 250 210.4 242.3 242.3
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 334.5
OPTIDX NIFTY 28-Mar-19 11200 CE 181.05 204.8 172.45 203.8 203.8
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 291.05
OPTIDX NIFTY 28-Mar-19 11300 CE 156.25 166.6 133.35 163.3 163.3
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 251.85
OPTIDX NIFTY 28-Mar-19 11400 CE 122.2 140.15 104 134.25 134.25
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 216.6
OPTIDX NIFTY 28-Mar-19 11500 CE 95 103.4 79.95 102.45 102.45
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 185.25
OPTIDX NIFTY 28-Mar-19 11600 CE 68.45 76.15 60 76.15 76.15
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 157.45
OPTIDX NIFTY 28-Mar-19 11700 CE 46.25 57.7 46 57.7 57.7
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 133.65
OPTIDX NIFTY 28-Mar-19 11800 CE 42.95 43.95 26.25 35.05 35.05
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 112
OPTIDX NIFTY 28-Mar-19 11900 CE 31 31 31 31 31
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 93.55
OPTIDX NIFTY 28-Mar-19 12000 CE 23.85 24 20.1 23.75 23.75
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 77.7
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 70.7
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 64.2
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 58.2
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 52.7
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 47.65
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 43
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 38.75
OPTIDX NIFTY 28-Mar-19 12500 CE 8.5 8.5 8.5 8.5 8.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 25.25
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 20.2
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 16.1
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 17 12.7
OPTIDX NIFTY 28-Mar-19 13000 CE 3.3 5 1.55 2 2
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 7.85
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 6.1
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 4.75
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 3.65
OPTIDX NIFTY 28-Mar-19 13500 CE 1.05 1.25 1.05 1.25 1.25
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 2.15
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 1.65
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 1.25
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.95
OPTIDX NIFTY 28-Mar-19 14000 CE 0.95 1 0.85 1 1
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 0.55
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 1.35 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.9 2.9 1.5 2.1 2.1
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.05
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.05
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.05
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.1
OPTIDX NIFTY 28-Mar-19 8500 PE 4.25 8.5 4.25 5.55 5.55
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.2
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.35
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.55
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.85
OPTIDX NIFTY 28-Mar-19 9000 PE 17.55 19.2 16.1 16.8 16.8
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 2.05
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 3.05
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 4.45
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 5.35
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 6.4
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 7.6
OPTIDX NIFTY 28-Mar-19 9500 PE 37 41.9 31.5 32.55 32.55
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 10.7
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 12.6
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 14.8
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 17.25
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 20.1
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 23.25
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 26.85
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 30.9
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 35.45
OPTIDX NIFTY 28-Mar-19 10000 PE 79.2 91.4 70.6 73 73
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 46.05
OPTIDX NIFTY 28-Mar-19 10100 PE 95.55 96.8 80 80 80
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 59.05
OPTIDX NIFTY 28-Mar-19 10200 PE 109 116.25 91.8 93.55 93.55
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 74.75
OPTIDX NIFTY 28-Mar-19 10300 PE 138.05 138.05 104.25 104.25 104.25
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 93.5
OPTIDX NIFTY 28-Mar-19 10400 PE 164.55 164.55 123.05 123.05 123.05
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 115.5
OPTIDX NIFTY 28-Mar-19 10500 PE 162 183 145 148.4 148.4
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 141.35
OPTIDX NIFTY 28-Mar-19 10600 PE 197.55 210 166.25 168.6 168.6
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 170.35
OPTIDX NIFTY 28-Mar-19 10700 PE 243.05 243.05 200 200.15 200.15
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 203.8
OPTIDX NIFTY 28-Mar-19 10800 PE 258.45 272.9 222.45 227 227
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 241.4
OPTIDX NIFTY 28-Mar-19 10900 PE 307.85 311 249 260.3 260.3
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 283.35
OPTIDX NIFTY 28-Mar-19 11000 PE 327.4 362.05 292.9 297.25 297.25
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 329.6
OPTIDX NIFTY 28-Mar-19 11100 PE 389.75 393.05 389.75 393.05 393.05
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 380.1
OPTIDX NIFTY 28-Mar-19 11200 PE 411 411 411 411 411
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 434.95
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 463.95
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 494
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 525
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 557
OPTIDX NIFTY 28-Mar-19 11500 PE 637 644 576 579.1 579.1
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 623.9
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 658.7
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 694.4
OPTIDX NIFTY 28-Mar-19 11700 PE 850 850 825 825 825
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 768.85
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 806.55
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 845.4
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 885
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 925.25
OPTIDX NIFTY 28-Mar-19 12000 PE 1100 1100 988.8 988.8 988.8
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1007.65
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1049.75
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1092.4
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1135.55
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1179.15
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1223.25
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1267.75
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1312.6
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1403.5
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1495.6
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1588.8
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1682.95
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1777.85
OPTIDX NIFTY 28-Mar-19 13000 PE 2020 2040 1925 1931.1 1931.1
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1969.5
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2066
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2162.9
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2260.1
OPTIDX NIFTY 28-Mar-19 13500 PE 2520 2520 2520 2520 2520
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2455.1
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2552.85
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2650.7
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2748.65
OPTIDX NIFTY 28-Mar-19 14000 PE 3005 3027.7 2919.45 2924.5 2924.5
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2944.75
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6473.55
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6377.1
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6280.65
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6184.2
OPTIDX NIFTY 27-Jun-19 5000 CE 5701.7 5810 5680 5776 5776
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5991.3
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5894.85
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5798.45
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5702
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5605.55
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5509.1
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5412.65
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5316.2
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5219.75
OPTIDX NIFTY 27-Jun-19 6000 CE 4700.1 4813.05 4698.2 4813.05 4813.05
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5026.85
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4930.4
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4833.95
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4737.5
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4641.05
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4544.6
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4448.15
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4351.7
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4255.3
OPTIDX NIFTY 27-Jun-19 7000 CE 3780 3855.45 3770 3855.45 3855.45
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4062.4
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3965.95
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3869.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3773.1
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3676.65
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3580.25
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3483.85
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3387.45
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3291.15
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2870 3194.85
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3098.6
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3002.5
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2906.45
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2810.55
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2714.85
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2619.4
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2524.2
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2429.35
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2334.95
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2241.1
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2147.8
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2055.25
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1963.55
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1872.85
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1783.2
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1694.8
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1607.8
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1522.35
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1438.6
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1356.7
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1276.8
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1199.05
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1123.55
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1050.9
OPTIDX NIFTY 27-Jun-19 10500 CE 858 914 834 912.3 912.3
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 911.85
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 846.75
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 784.4
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 724.95
OPTIDX NIFTY 27-Jun-19 11000 CE 570 614.35 552.5 610.3 610.3
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 614.75
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 564.05
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 516.25
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 471.4
OPTIDX NIFTY 27-Jun-19 11500 CE 319.5 319.5 319.5 319.5 319.5
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 390.15
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 353.6
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 319.75
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 288.45
OPTIDX NIFTY 27-Jun-19 12000 CE 174 194 170.8 190.75 190.75
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 233
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 209.2
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 187.1
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 166.45
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 148.05
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 131.4
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 116.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 102.75
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 90.6
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 79.65
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 69.9
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 61.2
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 53.5
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 46.65
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 40.6
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 35.25
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 30.55
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 26.4
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 22.8
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 19.65
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 16.85
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 0.65 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.05
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.05
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.1
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.1
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.15
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.25
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.35
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 0.5
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.75
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 1.05
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 1.45
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 2
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 2.75
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 3.7
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 5
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 6.6
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 8.65
OPTIDX NIFTY 27-Jun-19 9000 PE 68 69 65 65.15 65.15
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 14.4
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 18.3
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 23.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 28.75
OPTIDX NIFTY 27-Jun-19 9500 PE 135 137 135 137 137
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 43.65
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 53.1
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 64.1
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 76.8
OPTIDX NIFTY 27-Jun-19 10000 PE 238 250.1 222.5 225.45 225.45
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 107.85
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 126.55
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 147.5
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 171.3
OPTIDX NIFTY 27-Jun-19 10500 PE 390.1 400 360 362.9 362.9
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 225.15
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 256.45
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 290.6
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 327.55
OPTIDX NIFTY 27-Jun-19 11000 PE 550 568.6 503.75 508.4 508.4
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 410.3
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 456.05
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 504.65
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 556.25
OPTIDX NIFTY 27-Jun-19 11500 PE 799.45 806.8 799.3 806.8 806.8
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 667.9
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 727.85
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 790.4
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 855.55
OPTIDX NIFTY 27-Jun-19 12000 PE 1145.5 1150.05 1071.9 1072.7 1072.7
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 993
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1065.65
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1140
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1215.8
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1293.85
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1373.6
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1455
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1537.9
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1622.15
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1707.7
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1794.4
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1882.15
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1970.85
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2060.45
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2150.85
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2241.95
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2333.7
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2426
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2518.85
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2612.1
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2705.8
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3715.95
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3621.55
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3527.25
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3433.05
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3338.95
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3245.05
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3151.35
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3057.85
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2964.65
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2871.8
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2779.35
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2687.3
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2595.8
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2504.9
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2414.7
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2325.2
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2236.6
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2148.95
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2062.3
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1976.8
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1892.55
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1809.6
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1728.1
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1648.15
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1569.85
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1493.2
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1418.4
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1345.5
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1274.95
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1206
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1138.7
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1074.1
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1011.75
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 951.65
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 893.8
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 838.25
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 785.05
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 734.15
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 685.55
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 639.2
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 595.2
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 553.4
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 513.8
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 476.35
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 441
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 407.75
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 376.4
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 347.05
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 319.5
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 293.75
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 270.25
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 247.95
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 227.25
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 207.45
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 189.55
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 172.9
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 157.55
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 143.4
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 130.35
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.75
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.05
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 1.4
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 1.85
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 2.45
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 3.2
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 4.15
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 5.35
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 6.85
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 8.65
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 10.85
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 13.5
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 16.65
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 20.45
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 24.85
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 30.1
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 36.15
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 43.15
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 51.15
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 60.35
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 70.75
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 82.5
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 95.65
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 110.35
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 126.7
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 144.75
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 164.65
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 186.4
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 210.5
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 236.2
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 263.6
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 293.7
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 326
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 360.55
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 397.4
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 436.5
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 477.95
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 521.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 567.8
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 616.15
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 666.8
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 719.65
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 774.75
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 831.95
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 891.3
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 952.7
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1016.05
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1081.35
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1148.45
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1217.4
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1288.55
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1360.95
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1434.9
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1509.75
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1586.5
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1664.55
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1743.9
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1824.4
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1906
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6635.55
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6542.65
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6449.7
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6356.8
OPTIDX NIFTY 26-Dec-19 5000 CE 5697.2 5730 5689.95 5730 5730
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6170.95
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6078
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5985.1
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5892.15
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5799.25
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5706.3
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5613.4
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5520.45
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5427.55
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5334.6
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5241.7
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5148.75
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5055.85
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4962.95
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4870.05
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4777.15
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4684.25
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4591.4
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4498.55
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4405.75
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4312.95
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4220.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4127.5
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4034.9
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3942.35
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3849.95
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3757.65
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3665.45
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3573.5
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2940 3481.7
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3390.15
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3298.9
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3208
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3117.45
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3027.3
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2937.65
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2848.5
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2759.95
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2672.1
OPTIDX NIFTY 26-Dec-19 9000 CE 2110 2205 2109 2205 2205
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2498.55
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2413.05
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2328.5
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2244.95
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2162.5
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2081.2
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2001.1
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1922.35
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1844.95
OPTIDX NIFTY 26-Dec-19 10000 CE 1380 1400 1380 1400 1400
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1694.5
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1161 1621.6
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1550.35
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1481.15
OPTIDX NIFTY 26-Dec-19 10500 CE 1127 1130 1127 1130 1130
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1347.05
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1282.3
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1219.95
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1159.45
OPTIDX NIFTY 26-Dec-19 11000 CE 809.9 818.1 809.9 814 814
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1044.15
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 989.4
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 936.6
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 885.75
OPTIDX NIFTY 26-Dec-19 11500 CE 560.1 560.1 550 550 550
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 789.8
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 744.7
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 701.55
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 660.2
OPTIDX NIFTY 26-Dec-19 12000 CE 344.9 365 340 363.75 363.75
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 583.05
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 547.1
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 512.95
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 480.45
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 449.6
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 420.35
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 392.6
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 366.4
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 341.65
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 318.85
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 296.9
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 276.25
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 256.85
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 238.1
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 220.9
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 204.8
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 189.7
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 175.6
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 162.4
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 150.1
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 138.6
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.1
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.1
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.15
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.2
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.3
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.4
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.55
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.75
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.95
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.3
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 1.65
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 2.15
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 2.8
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 3.55
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 4.5
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 5.65
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 7.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 8.7
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 10.7
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 13.05
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 45.35 15.85
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 19.1
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 22.9
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 27.3
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 32.35
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 38.1
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 44.7
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 52.1
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 60.45
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 69.85
OPTIDX NIFTY 26-Dec-19 9500 PE 180 180 180 180 180
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 91.95
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 104.75
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 118.9
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 134.45
OPTIDX NIFTY 26-Dec-19 10000 PE 300.1 300.1 290 291.75 291.75
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 169.85
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 189.9
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 211.55
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 235.25
OPTIDX NIFTY 26-Dec-19 10500 PE 430 430 430 430 430
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 287.05
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 315.25
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 345.75
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 378.2
OPTIDX NIFTY 26-Dec-19 11000 PE 589.5 589.5 526 527.85 527.85
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 448.75
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 486.95
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 527.1
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 569.15
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 770 613.15
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 659.05
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 706.9
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 756.6
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 808.2
OPTIDX NIFTY 26-Dec-19 12000 PE 1025 1049 976.65 976.65 976.65
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 916.9
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 973.9
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1032.65
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1093.1
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1155.15
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1218.8
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1284.05
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1350.75
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1418.9
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1489.05
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1560
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1632.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1705.8
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1780
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1855.75
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1932.55
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2010.4
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2089.2
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2168.95
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2249.55
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2330.95
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6791.65
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6702.1
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6612.55
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6523.05
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6433.5
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6344
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6254.45
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6164.9
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6075.4
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5985.85
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5896.35
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5806.8
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5717.3
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5627.8
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5538.3
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5448.8
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5359.35
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5269.85
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5180.45
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5091.05
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5001.65
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4912.3
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4823.05
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4733.8
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4644.65
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4555.6
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4466.65
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4377.8
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4289.05
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4200.5
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4112.15
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4024
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3936.05
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3848.4
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3761
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3673.95
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3587.3
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3501
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3415.15
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3329.8
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3244.95
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3160.7
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3077.05
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2994.05
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2911.75
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2830.25
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2749.5
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2669.6
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2590.65
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2512.6
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2435.5
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2359.5
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2284.5
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2210.7
OPTIDX NIFTY 25-Jun-20 10000 CE 1750 1900 1750 1755 1755
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2066.5
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1996.25
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1927.3
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1859.6
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1793.6
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1728.55
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1664.9
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1602.7
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1620 1541.45
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1405 1482.2
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1424.35
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1368
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1313.15
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1259.75
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1207.9
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1157.5
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1108.55
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1061.15
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1015.2
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 970.65
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 927.6
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 885.95
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 845.75
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 807
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 769.55
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 733.5
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 698.75
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 665.35
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 633.2
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 602.3
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 572.65
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 544.2
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 516.9
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 490.75
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 465.7
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 441.75
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 419.35
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 397.5
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 376.6
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 356.7
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 337.7
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.1
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.15
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.15
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.25
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.3
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.4
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.5
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.7
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.9
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 1.45
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 1.8
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 2.3
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 2.85
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 3.55
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 4.35
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 5.35
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 6.5
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 7.85
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 9.45
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 11.35
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 13.5
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 15.95
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 18.8
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 22.05
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 25.75
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 29.95
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 34.65
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 39.9
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 45.8
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 52.35
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 59.55
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 67.55
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 76.35
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 86
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 96.55
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 108.05
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 120.5
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 134
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 148.6
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 164.3
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 181.15
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 199.2
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 218.45
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 239
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 260.85
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 284.4
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 308.9
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 334.75
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 362.05
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 390.35
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 420.6
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 452.35
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 485.5
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 520.2
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 556.35
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 594
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 633.1
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 673.75
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 715.85
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 759.4
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 804.4
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 850.9
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 898.8
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 948.15
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 998.85
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1051
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1104.45
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1159.25
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1215.35
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1272.75
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1331.4
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1391.3
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1452.35
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1514.6
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1577.95
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1642.45
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1708
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1775.15
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1842.85
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1911.5
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1981.1
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2051.65
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6947.7
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6861.55
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6775.4
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6689.3
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6603.15
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6517
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6430.9
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6344.75
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6258.65
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6172.55
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6086.45
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6000.35
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5914.25
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5828.2
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5742.15
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5656.15
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5570.15
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5484.2
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5398.3
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5312.45
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5226.7
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5140.95
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5055.35
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4969.8
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4884.35
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4799.05
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4713.9
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4628.9
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4544.1
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4459.5
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4375.1
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4290.95
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4207.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4123.5
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4040.25
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3957.35
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3874.8
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3792.7
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3711.05
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3629.85
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3549.2
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3469.05
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3389.5
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3310.55
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3232.25
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3154.6
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3077.65
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3001.5
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2926.1
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2851.5
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2777.7
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2704.8
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2632.85
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2561.75
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2491.65
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2422.5
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2354.4
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2287.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2221.3
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2156.3
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2092.8
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2030
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1968.3
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1907.8
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1848.45
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1790.25
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1732.85
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1677.1
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1622.55
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1569.15
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1517
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1466.05
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1416.35
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1367.8
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1320.45
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1274.3
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1229.35
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1185.55
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1142.9
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1101.45
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1061.15
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1022
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 983.95
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 947.05
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 911.2
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 876.45
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 842.75
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 810.15
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 778.5
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 747.9
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 718.3
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 689.65
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 662
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 635.25
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 609.4
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 584.45
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.05
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.1
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.1
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.15
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.2
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.25
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.35
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.45
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.55
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.7
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.9
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.15
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.45
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 1.8
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 2.2
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 2.75
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 3.35
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 4.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 4.9
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 5.85
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 7
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 8.35
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 9.85
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 11.6
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 13.6
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 15.85
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 18.45
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 21.3
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 24.55
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 28.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 32.2
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 36.7
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 41.65
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 47.1
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 53.1
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 59.7
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 66.85
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 235 74.7
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 83.2
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 92.4
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 102.4
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 113.1
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 124.65
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 137.05
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 150.25
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 340.05 164.4
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 436.5 179.5
OPTIDX NIFTY 31-Dec-20 10000 PE 380 380 380 380 380
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 212.55
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 230.55
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 452 249.6
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 269.7
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 572 290.9
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 313.5
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 336.8
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 361.3
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 386.9
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 413.7
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 441.65
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 470.4
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 500.75
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 532.35
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 565.15
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 599.1
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 634.3
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 670.7
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 708.3
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 747.1
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 787.1
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 828.25
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 870.65
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 914.1
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 958.8
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1004.65
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1051.65
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1099.75
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1148.95
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1199.25
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1250.65
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1303.1
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1356.6
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1411.15
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1466.7
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1523.2
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1580.7
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1639.15
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1698.55
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1758.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1820.05
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6339.15
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6256.1
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6173.1
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6090.1
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6007.15
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5924.2
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5841.35
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5758.5
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5675.7
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5592.95
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5510.3
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5427.75
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5345.25
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5262.9
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5180.65
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5098.5
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5016.55
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4934.7
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4853.1
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4771.65
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4690.45
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4609.45
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4528.75
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4448.3
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4368.15
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4288.35
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4208.9
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4129.8
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4051.1
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3972.85
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3895.05
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3817.7
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3740.85
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3664.55
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3588.75
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3513.6
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3439
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3365.05
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3291.75
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3219.15
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3147.25
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3076.05
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3005.65
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2936
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2867.1
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2799.05
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2731.85
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2665.5
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2600.05
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2535.45
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2471.75
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2409
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2168 2347.5
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2286.6
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2226.65
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2167.65
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2109.7
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2052.7
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1996.7
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1941.7
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1887.3
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1834.4
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1782.55
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1731.65
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1681.8
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1633
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1585.2
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1538.4
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1492.6
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1447.85
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1404.1
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1361.3
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1319.5
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1278.7
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1238.9
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1200.05
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1162.15
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1125.2
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1089.15
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1054.1
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1019.9
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 986.6
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 954.2
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 922.7
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 892.05
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 862.2
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 833.25
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.3
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.35
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.45
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.6
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.75
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.9
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.15
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1.4
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 1.75
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 2.1
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 2.55
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 3.1
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 3.75
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 4.5
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 5.35
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 6.35
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 7.45
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 8.75
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 10.25
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 11.95
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 13.85
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 15.95
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 18.35
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 21.05
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 24
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 27.3
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 30.95
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 35
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 39.4
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 44.25
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 49.55
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 55.3
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 61.6
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 68.4
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 75.75
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 83.65
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 92.2
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 101.35
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 111.2
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 121.7
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 132.9
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 144.85
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 157.5
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 170.95
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 185.2
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 200.3
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 216.2
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 232.95
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 250.6
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 269.1
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 288.55
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 308.9
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 330.5
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 352.7
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 375.9
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 400
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 425.15
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 451.25
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 478.35
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 506.5
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 535.25
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 565.45
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 596.65
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 628.9
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 662.2
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 696.45
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 731.75
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 768.1
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 805.45
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 843.8
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 883.1
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 923.45
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 964.75
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1007.1
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1050.4
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1094.65
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1139.85
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1186
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1233.1
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1281.15
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1330.05
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1379.9
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1430.6
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1482.2
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1534.65
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1587.95
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1642.1
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6353
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6273.2
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6193.5
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6113.8
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6034.2
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5954.6
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5875.1
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5795.7
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5716.35
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5637.1
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5557.95
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5478.95
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5400.05
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5321.3
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5242.75
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5164.3
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5086.1
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5008.1
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4930.3
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4852.75
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4775.45
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4698.4
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4621.7
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4545.25
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4469.2
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4393.45
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4318.1
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4243.15
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4168.6
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4094.45
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4020.8
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3947.6
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3874.9
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3802.75
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3731.1
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3660
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3589.5
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3519.55
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3450.25
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3381.6
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3313.55
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3246.2
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3179.5
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3113.55
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3048.3
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2983.75
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2919.95
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2856.95
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2794.65
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2733.2
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2460 2672.5
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2612.95
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2553.85
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2495.55
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2438.1
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2381.5
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2325.75
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2270.85
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2216.8
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2163.6
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2111.3
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2059.4
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2008.9
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1959.2
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1910.45
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1862.5
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1815.5
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1769.3
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1724
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1679.55
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1635.95
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1593.25
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1551.35
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1510.35
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1470.1
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1430.75
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1392.2
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1354.5
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1317.6
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1281.55
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1246.25
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1211.75
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1178
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1145.05
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1112.85
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.85
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.25
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 1.55
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 1.9
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 2.25
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 2.75
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 3.25
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 3.9
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 4.6
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 5.45
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 6.4
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 7.45
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 8.7
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 10.05
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 11.6
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 13.35
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 15.3
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 17.45
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 19.9
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 22.55
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 25.5
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 28.75
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 32.25
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 36.15
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 40.4
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 45
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 50
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 55.4
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 61.25
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 67.55
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 74.3
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 81.6
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 89.4
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 97.7
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 106.55
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 116
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 126.05
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 136.75
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 148
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 159.95
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 172.55
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 185.85
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 199.85
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 214.55
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 229.95
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 246.15
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 263.05
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 280.75
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 299.25
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 925 318.5
OPTIDX NIFTY 30-Dec-21 10800 PE 811.95 811.95 676.25 704 704
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 359.8
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 381.5
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 404
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 427.35
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 451.55
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 476.6
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 502.55
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 529.3
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 556.95
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 585.05
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 614.5
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 644.8
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 675.95
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 708
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 740.95
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 774.7
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 809.4
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 844.9
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 881.3
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 918.5
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 956.6
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 995.55
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1035.25
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1075.9
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1117.3
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1159.55
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1202.65
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1246.5
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1291.2
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1336.65
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1382.9
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1429.9
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1477.65
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5452.15
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5376.85
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5301.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5226.8
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5152.05
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5077.6
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5003.35
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4929.4
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4855.7
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4782.3
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4709.2
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4636.45
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4564
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4491.95
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4420.3
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4349
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4278.15
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4207.7
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4137.7
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4068.15
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3999.1
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3930.55
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3862.5
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3794.95
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3728
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3661.55
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3595.65
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3530.4
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3465.7
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3401.6
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3338.15
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3275.35
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3213.15
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3151.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3090.75
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3030.6
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2971.1
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2912.3
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2854.2
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2797.15
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2740.45
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2684.45
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2629.2
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2574.7
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2520.95
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2467.95
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2415.65
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2364.15
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2313.4
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2263.4
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2213.75
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2165.3
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2117.6
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2070.7
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2024.55
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1979.15
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1934.55
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1890.65
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1847.5
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1805.15
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1763.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1722.6
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1682.45
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1643
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1604.25
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1566.3
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1529.05
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1492.5
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1456.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1421.5
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1387.05
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 12.2
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 13.9
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 15.85
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 17.95
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 20.25
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 22.85
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 25.65
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 28.7
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 32.05
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 35.7
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 39.65
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 43.95
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 48.55
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 53.55
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 58.95
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 64.7
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 70.85
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 77.5
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 84.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 92.05
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 100
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 108.5
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 117.5
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 127
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 137.05
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 147.65
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 158.85
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 170.6
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 182.95
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 195.9
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 209.5
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 223.7
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 238.6
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 254.1
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 270.3
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 287.15
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 304.7
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 322.95
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 341.9
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 361.85
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 382.2
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 403.3
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 425.1
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 447.6
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 470.9
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 494.95
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 519.7
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 545.25
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 571.55
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 598.6
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 625.95
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 654.55
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 683.95
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 714.05
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 744.95
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 776.6
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 809
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 842.2
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 876.1
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 910.75
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 946.15
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 982.3
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1019.2
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1056.8
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1095.1
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1134.2
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1173.95
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1214.45
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1255.65
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1297.55
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1340.15
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5293.6
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5222.2
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5151.1
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5080.25
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5009.65
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4939.35
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4869.4
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4799.7
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4730.35
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4661.35
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4592.75
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4524.45
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4456.6
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4389.1
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4322.05
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4255.4
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4189.2
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4123.45
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4058.15
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3993.35
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3929.05
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3865.25
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3801.9
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3739.15
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3676.9
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3615.2
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3554.05
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3493.5
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3433.5
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3374.05
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3315.25
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3257
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3199.4
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3142.4
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3086
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3030.25
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2975.4
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2920.9
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2867
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2813.8
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2761.2
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2709.3
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2658.05
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2607.45
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2557.5
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2508.25
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2459.65
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2411.75
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2364.5
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2317.45
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2271.6
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2226.4
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2181.85
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2137.95
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2094.75
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2052.2
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2010.35
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1969.1
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1928.55
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1888.65
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1849.35
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1810.75
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1772.75
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1735.35
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1698.65
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1662.55
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 25
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 27.9
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 31
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 34.35
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 38
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 41.95
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 46.2
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 50.75
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 55.65
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 60.9
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 66.5
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 72.45
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 78.8
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 85.55
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 92.7
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 100.3
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 108.3
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 116.8
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 125.75
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 135.2
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 145.1
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 155.5
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 166.45
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 177.9
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 189.9
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 202.4
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 215.5
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 229.15
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 243.4
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 258.2
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 273.6
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 289.6
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 306.2
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 323.45
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 341.3
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 359.75
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 379.15
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 398.9
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 419.25
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 440.25
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 461.9
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 484.2
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 507.2
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 530.8
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 555.1
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 580.1
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 605.7
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 632
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 659
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 686.2
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 714.55
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 743.6
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 773.3
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 803.65
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 834.65
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 866.35
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 898.7
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 931.7
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 965.35
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 999.7
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1034.65
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1070.25
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1106.5
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1143.35
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1180.85
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1219
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5501.1
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5432.45
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5364
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5295.85
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5227.9
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5160.25
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5092.85
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5025.75
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4959
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4892.5
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4826.35
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4760.55
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4695.05
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4629.95
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4565.2
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4500.85
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4436.9
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4373.35
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4310.2
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4247.5
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4185.2
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4123.35
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4062
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4001.05
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3940.6
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3880.65
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3821.2
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3762.2
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3703.75
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3645.8
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3588.35
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3531.45
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3475.05
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3419.25
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3363.95
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3309.2
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3255.05
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3201.75
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3148.65
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3096.15
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3044.25
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2992.85
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2942.1
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2891.9
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2842.3
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2793.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2744.85
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2697.05
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2649.8
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2603.15
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2557.1
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2511.65
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2466.8
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2422.1
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2378.45
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2335.45
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2293
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2251.1
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2209.85
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2169.15
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2129.05
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2089.55
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2050.6
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2012.2
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1974.4
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1937.2
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 26.55
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 29.4
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 32.5
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 35.85
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 39.45
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 43.3
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 47.45
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 51.85
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 56.6
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 61.65
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 67
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 72.7
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 78.75
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 85.15
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 91.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 99.1
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 106.65
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 114.65
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 123
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 131.8
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 141.05
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 150.75
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 160.9
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 171.5
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 182.55
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 194.1
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 206.15
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 218.7
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 231.75
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 245.3
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 259.4
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 274
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 289.15
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 304.85
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 321.1
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 337.85
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 355.2
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 373.45
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 391.9
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 410.9
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 430.5
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 450.65
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 471.4
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 492.7
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 514.65
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 537.15
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 560.25
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 583.95
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 608.2
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 633.1
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 658.55
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 684.65
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 711.3
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 738.1
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 766
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 794.5
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 823.55
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 853.2
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 883.45
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 914.3
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 945.7
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 977.7
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1010.3
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1043.45
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1077.15
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1111.45
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5178.4
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5114.3
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5050.5
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4987
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4923.85
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4861
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4798.45
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4736.3
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4674.5
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4613
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4551.95
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4491.2
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4430.9
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4371
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4311.45
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4252.35
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4193.65
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4135.4
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4077.6
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4020.2
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3963.25
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3906.8
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3850.75
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3795.2
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3740.15
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3685.55
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3631.45
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3577.8
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3524.7
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3472.05
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3419.9
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3368.6
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3317.45
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3266.85
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3216.7
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3167.1
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3118.05
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3069.45
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3021.45
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2973.95
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2926.95
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2880.5
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2834.6
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2789.2
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2744.35
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2700.05
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2656.25
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2612.95
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2570.25
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2527.6
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 56.65
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 61.45
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 66.55
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 72
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 77.7
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 83.75
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 90.15
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 96.9
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 104
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 111.45
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 119.25
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 127.45
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 136.05
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 145.05
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 154.4
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 164.2
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 174.45
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 185.1
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 196.15
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 207.7
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 219.7
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 232.1
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 245
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 258.35
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 272.2
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 286.5
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 301.3
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 316.6
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 332.35
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 348.65
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 365.4
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 383
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 400.75
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 419.05
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 437.85
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 457.15
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 477
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 497.35
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 518.2
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 539.6
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 561.55
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 584
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 607
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 630.5
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 654.55
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 679.15
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 704.25
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 729.9
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 756.1
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 782.4
FUTIDX NIFTY 31-Jan-19 0 XX 10911.55 10938 10757 10830.85 10830.85
FUTIDX NIFTY 28-Feb-19 0 XX 10950 10970 10793.2 10862.85 10862.85
FUTIDX NIFTY 28-Mar-19 0 XX 10970.15 10999 10823.9 10891.15 10891.15
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2290.5
OPTIDX NIFTY 31-Jan-19 8600 CE 2272.85 2310.35 2160 2186.7 2186.7
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2191.05
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2141.3
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2091.6
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2041.9
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1992.15
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1942.45
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1892.75
OPTIDX NIFTY 31-Jan-19 9000 CE 1911.95 1920 1750 1812.95 1812.95
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1793.3
OPTIDX NIFTY 31-Jan-19 9100 CE 1722 1722 1722 1722 1722
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1693.85
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1712.7 1644.15
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1594.45
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1608.1 1544.8
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1495.1
OPTIDX NIFTY 31-Jan-19 9400 CE 1395.45 1426 1379.45 1426 1426
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1395.8
OPTIDX NIFTY 31-Jan-19 9500 CE 1387 1419.45 1263 1322.3 1322.3
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1296.7
OPTIDX NIFTY 31-Jan-19 9600 CE 1283.15 1303 1174 1216.85 1216.85
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1197.85
OPTIDX NIFTY 31-Jan-19 9700 CE 1200 1200 1139.2 1139.2 1139.2
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1099.5
OPTIDX NIFTY 31-Jan-19 9800 CE 1110 1110 1031.95 1035.65 1035.65
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1001.9
OPTIDX NIFTY 31-Jan-19 9900 CE 1000.65 1025 882 942 942
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 905.45
OPTIDX NIFTY 31-Jan-19 10000 CE 925 940 777.2 839.3 839.3
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 873.35 810.75
OPTIDX NIFTY 31-Jan-19 10100 CE 796 820 701.65 746.35 746.35
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 718.45
OPTIDX NIFTY 31-Jan-19 10200 CE 715 740 609.75 653.7 653.7
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 525 629.4
OPTIDX NIFTY 31-Jan-19 10300 CE 626.2 652 511.05 569.95 569.95
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 544.35
OPTIDX NIFTY 31-Jan-19 10400 CE 525 570 435 484.4 484.4
OPTIDX NIFTY 31-Jan-19 10450 CE 485 485 409.5 423.6 423.6
OPTIDX NIFTY 31-Jan-19 10500 CE 460 485 356.3 404.7 404.7
OPTIDX NIFTY 31-Jan-19 10550 CE 419.1 419.15 352.55 352.55 352.55
OPTIDX NIFTY 31-Jan-19 10600 CE 373.05 408.15 286.8 332.35 332.35
OPTIDX NIFTY 31-Jan-19 10650 CE 330.3 347.3 253.25 304.9 304.9
OPTIDX NIFTY 31-Jan-19 10700 CE 313.8 331.85 221.2 264.3 264.3
OPTIDX NIFTY 31-Jan-19 10750 CE 267.9 296.6 194 232.7 232.7
OPTIDX NIFTY 31-Jan-19 10800 CE 235 264.9 165.7 204.5 204.5
OPTIDX NIFTY 31-Jan-19 10850 CE 216 231.7 142 175.75 175.75
OPTIDX NIFTY 31-Jan-19 10900 CE 190.5 201.85 117.2 151.1 151.1
OPTIDX NIFTY 31-Jan-19 10950 CE 165 184.15 98.55 128.95 128.95
OPTIDX NIFTY 31-Jan-19 11000 CE 130.05 146.4 79.85 107.45 107.45
OPTIDX NIFTY 31-Jan-19 11050 CE 90 123.25 65.45 89.1 89.1
OPTIDX NIFTY 31-Jan-19 11100 CE 98.95 101.75 51.6 73.25 73.25
OPTIDX NIFTY 31-Jan-19 11150 CE 67.05 83.6 41.9 59.25 59.25
OPTIDX NIFTY 31-Jan-19 11200 CE 59.7 66.25 32.2 47.3 47.3
OPTIDX NIFTY 31-Jan-19 11250 CE 54.9 54.9 25 37.05 37.05
OPTIDX NIFTY 31-Jan-19 11300 CE 38.7 40.05 19.05 28.4 28.4
OPTIDX NIFTY 31-Jan-19 11350 CE 10.05 33.4 10.05 22.35 22.35
OPTIDX NIFTY 31-Jan-19 11400 CE 21 23.15 11 16.9 16.9
OPTIDX NIFTY 31-Jan-19 11450 CE 17.9 19.7 9.3 13.05 13.05
OPTIDX NIFTY 31-Jan-19 11500 CE 12.75 13.3 6.45 9.3 9.3
OPTIDX NIFTY 31-Jan-19 11550 CE 8 9 5.65 7.45 7.45
OPTIDX NIFTY 31-Jan-19 11600 CE 6.2 6.2 3.55 4.95 4.95
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 17.1
OPTIDX NIFTY 31-Jan-19 11700 CE 3.4 3.75 2.55 3.05 3.05
OPTIDX NIFTY 31-Jan-19 11750 CE 2.75 6 2.75 3.75 3.75
OPTIDX NIFTY 31-Jan-19 11800 CE 2.3 3.2 2.2 2.6 2.6
OPTIDX NIFTY 31-Jan-19 11850 CE 2.5 2.5 2.5 2.5 2.5
OPTIDX NIFTY 31-Jan-19 11900 CE 2 2.3 1.6 1.9 1.9
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 2.3 4.75
OPTIDX NIFTY 31-Jan-19 12000 CE 1.95 1.95 1.1 1.6 1.6
OPTIDX NIFTY 31-Jan-19 12050 CE 2.7 2.7 1.95 1.95 1.95
OPTIDX NIFTY 31-Jan-19 12100 CE 0.7 1.7 0.7 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12150 CE 3.7 3.7 0.5 2 2
OPTIDX NIFTY 31-Jan-19 12200 CE 1.6 1.6 0.95 1.35 1.35
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 1.1
OPTIDX NIFTY 31-Jan-19 12300 CE 0.6 1.1 0.6 1.05 1.05
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 0.65
OPTIDX NIFTY 31-Jan-19 12400 CE 0.65 0.75 0.6 0.7 0.7
OPTIDX NIFTY 31-Jan-19 12450 CE 0.5 2.9 0.5 1.05 1.05
OPTIDX NIFTY 31-Jan-19 8550 PE 1.95 2.35 1.6 2.25 2.25
OPTIDX NIFTY 31-Jan-19 8600 PE 2.45 2.8 1.65 2.4 2.4
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 2 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 3.05 3.8 3 3.1 3.1
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 3.15 3.55 2.85 3.55 3.55
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 3.95 4.15 3.15 3.9 3.9
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.05
OPTIDX NIFTY 31-Jan-19 9100 PE 3.7 4.25 3.5 4.2 4.2
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.05
OPTIDX NIFTY 31-Jan-19 9200 PE 4 4.5 3.75 4.5 4.5
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.1
OPTIDX NIFTY 31-Jan-19 9300 PE 4.9 6 4.65 5.35 5.35
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.15
OPTIDX NIFTY 31-Jan-19 9400 PE 5.85 6.65 4.8 6.1 6.1
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 0.3
OPTIDX NIFTY 31-Jan-19 9500 PE 6.4 8 5.05 7 7
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.65
OPTIDX NIFTY 31-Jan-19 9600 PE 6.55 9 5.25 7.5 7.5
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 1.25
OPTIDX NIFTY 31-Jan-19 9700 PE 6.95 10.6 6.2 8.5 8.5
OPTIDX NIFTY 31-Jan-19 9750 PE 9.85 9.85 9.85 9.85 9.85
OPTIDX NIFTY 31-Jan-19 9800 PE 8 14.45 7.75 10.85 10.85
OPTIDX NIFTY 31-Jan-19 9850 PE 11.85 15 8.5 12.15 12.15
OPTIDX NIFTY 31-Jan-19 9900 PE 10.55 19.2 10.4 14.5 14.5
OPTIDX NIFTY 31-Jan-19 9950 PE 12.55 22.8 11.1 16.4 16.4
OPTIDX NIFTY 31-Jan-19 10000 PE 14.35 25.85 13.3 19.4 19.4
OPTIDX NIFTY 31-Jan-19 10050 PE 16.7 29.7 15.15 22.1 22.1
OPTIDX NIFTY 31-Jan-19 10100 PE 19.65 33.95 17.95 25.6 25.6
OPTIDX NIFTY 31-Jan-19 10150 PE 21.15 38.45 20.15 29.55 29.55
OPTIDX NIFTY 31-Jan-19 10200 PE 29.9 44.85 24.15 34 34
OPTIDX NIFTY 31-Jan-19 10250 PE 29 51 26.1 39.65 39.65
OPTIDX NIFTY 31-Jan-19 10300 PE 33.8 59.2 30.15 45.1 45.1
OPTIDX NIFTY 31-Jan-19 10350 PE 45 71.45 37 51 51
OPTIDX NIFTY 31-Jan-19 10400 PE 45.15 77.7 39 59.55 59.55
OPTIDX NIFTY 31-Jan-19 10450 PE 56.7 87.1 48.05 68.45 68.45
OPTIDX NIFTY 31-Jan-19 10500 PE 55.05 100.6 51.75 78.15 78.15
OPTIDX NIFTY 31-Jan-19 10550 PE 57.4 112.95 55.6 90.2 90.2
OPTIDX NIFTY 31-Jan-19 10600 PE 74.05 129 74.05 102.65 102.65
OPTIDX NIFTY 31-Jan-19 10650 PE 89.45 145 85.5 116.25 116.25
OPTIDX NIFTY 31-Jan-19 10700 PE 101.25 164 97.3 134.2 134.2
OPTIDX NIFTY 31-Jan-19 10750 PE 102.4 183.95 99.6 152.95 152.95
OPTIDX NIFTY 31-Jan-19 10800 PE 125 207 124.15 172.05 172.05
OPTIDX NIFTY 31-Jan-19 10850 PE 150.05 233.95 144.75 194.65 194.65
OPTIDX NIFTY 31-Jan-19 10900 PE 199.9 256.65 162.3 217.2 217.2
OPTIDX NIFTY 31-Jan-19 10950 PE 189 284.7 184.55 244.4 244.4
OPTIDX NIFTY 31-Jan-19 11000 PE 210.4 318.45 206 271.85 271.85
OPTIDX NIFTY 31-Jan-19 11050 PE 262.35 344 236.55 300.5 300.5
OPTIDX NIFTY 31-Jan-19 11100 PE 277.05 385 258.75 336.85 336.85
OPTIDX NIFTY 31-Jan-19 11150 PE 304.55 392.5 304.55 362.9 362.9
OPTIDX NIFTY 31-Jan-19 11200 PE 327.7 463.45 323.1 407.6 407.6
OPTIDX NIFTY 31-Jan-19 11250 PE 370.5 370.5 370.5 370.5 370.5
OPTIDX NIFTY 31-Jan-19 11300 PE 422 549.5 397 489.55 489.55
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 466.95 544.8
OPTIDX NIFTY 31-Jan-19 11400 PE 520 623.45 476 575.5 575.5
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 629.45
OPTIDX NIFTY 31-Jan-19 11500 PE 594.45 733.9 567.35 665.65 665.65
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 643.35 717.85
OPTIDX NIFTY 31-Jan-19 11600 PE 690 813.35 659.1 760.1 760.1
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 809.25
OPTIDX NIFTY 31-Jan-19 11700 PE 787.15 924.45 765 857.95 857.95
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 902.95
OPTIDX NIFTY 31-Jan-19 11800 PE 887 970.95 861.95 941 941
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 998.45
OPTIDX NIFTY 31-Jan-19 11900 PE 1105.6 1105.6 1105.6 1105.6 1105.6
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1095.2
OPTIDX NIFTY 31-Jan-19 12000 PE 1070 1222.7 1050 1153.1 1153.1
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1192.9
OPTIDX NIFTY 31-Jan-19 12100 PE 1264.75 1300 1250 1250 1250
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1291.15
OPTIDX NIFTY 31-Jan-19 12200 PE 1405.5 1405.5 1402.05 1402.05 1402.05
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1389.9
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1439.35
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1488.9
OPTIDX NIFTY 31-Jan-19 12400 PE 1487.65 1624.25 1459.5 1553.9 1553.9
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1465.85 1588.05
OPTIDX NIFTY 28-Feb-19 9000 CE 1940 1940 1780 1842.85 1842.85
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1848.05
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1798.8
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1749.6
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1700.45
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1651.35
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1602.4
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1553.5
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1504.75
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1456.1
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1409 1407.65
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1359.4
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1311.4
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1263.65
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1216.2
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1169.1
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1122.4
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1076.1
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1030.35
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 985.1
OPTIDX NIFTY 28-Feb-19 10000 CE 920 920 850 905 905
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 896.45
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 830 853.15
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 810.65
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 730 768.95
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 728.2
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 723.4 688.3
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 649.45
OPTIDX NIFTY 28-Feb-19 10400 CE 553.7 553.8 537.7 537.7 537.7
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 575.3
OPTIDX NIFTY 28-Feb-19 10500 CE 550 573.7 446.85 494.75 494.75
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 505
OPTIDX NIFTY 28-Feb-19 10600 CE 486.7 486.7 391 427.15 427.15
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 440.05
OPTIDX NIFTY 28-Feb-19 10700 CE 391.2 422.75 315.55 359.35 359.35
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 464.55 380.25
OPTIDX NIFTY 28-Feb-19 10800 CE 322.85 352.15 258.15 295.25 295.25
OPTIDX NIFTY 28-Feb-19 10850 CE 315.05 315.05 241.95 241.95 241.95
OPTIDX NIFTY 28-Feb-19 10900 CE 263.05 292.55 206.75 239.75 239.75
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 276.65
OPTIDX NIFTY 28-Feb-19 11000 CE 211.4 234.65 158.85 187.3 187.3
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 232.85
OPTIDX NIFTY 28-Feb-19 11100 CE 171.25 184.85 122.75 146.9 146.9
OPTIDX NIFTY 28-Feb-19 11150 CE 110.5 143.8 110.5 143.8 143.8
OPTIDX NIFTY 28-Feb-19 11200 CE 126.85 141.4 90.3 110.65 110.65
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 160.45
OPTIDX NIFTY 28-Feb-19 11300 CE 100.1 106 66.75 82.8 82.8
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 131.35
OPTIDX NIFTY 28-Feb-19 11400 CE 65 75.8 47.5 59.95 59.95
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 106.65
OPTIDX NIFTY 28-Feb-19 11500 CE 50.45 54.05 34.6 43.3 43.3
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 85.7
OPTIDX NIFTY 28-Feb-19 11600 CE 32.05 36.9 24.3 30.15 30.15
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 68.2
OPTIDX NIFTY 28-Feb-19 11700 CE 21.85 25.5 17.85 21.45 21.45
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 53.8
OPTIDX NIFTY 28-Feb-19 11800 CE 15.55 17.6 12.05 14.55 14.55
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 42
OPTIDX NIFTY 28-Feb-19 11900 CE 12.2 13.05 9 10.85 10.85
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 32.5
OPTIDX NIFTY 28-Feb-19 12000 CE 11.3 11.6 7.4 8.4 8.4
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 24.9
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 21.7
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 18.9
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 16.4
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 14.2
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 12.3
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 10.6
OPTIDX NIFTY 28-Feb-19 12400 CE 4.95 4.95 4.85 4.85 4.85
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 7.85
OPTIDX NIFTY 28-Feb-19 9000 PE 9 11 7.5 7.75 7.75
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.55
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.75
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.95
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 1.25
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 1.6
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 2
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 2.55
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 28.6 3.2
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 4
OPTIDX NIFTY 28-Feb-19 9500 PE 17 22.5 16.35 18.8 18.8
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 6.15
OPTIDX NIFTY 28-Feb-19 9600 PE 20 26.5 20 21.5 21.5
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 9.25
OPTIDX NIFTY 28-Feb-19 9700 PE 15.05 35.15 15.05 27.85 27.85
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 13.5
OPTIDX NIFTY 28-Feb-19 9800 PE 33.05 43.75 30.25 36.85 36.85
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 19.4
OPTIDX NIFTY 28-Feb-19 9900 PE 40.15 52 36 44.2 44.2
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 27.2
OPTIDX NIFTY 28-Feb-19 10000 PE 47.95 65 44.6 55.25 55.25
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 37.4
OPTIDX NIFTY 28-Feb-19 10100 PE 55.55 77.1 53 65.4 65.4
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 50.45
OPTIDX NIFTY 28-Feb-19 10200 PE 67.05 93 63.2 78.15 78.15
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 66.8
OPTIDX NIFTY 28-Feb-19 10300 PE 79 110.85 74.45 94.4 94.4
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 86.95
OPTIDX NIFTY 28-Feb-19 10400 PE 90.6 132.8 90.45 114.05 114.05
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 111.65
OPTIDX NIFTY 28-Feb-19 10500 PE 113.8 159.35 109.05 136.05 136.05
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 140.1
OPTIDX NIFTY 28-Feb-19 10600 PE 131.75 185 131.6 161.05 161.05
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 174.05
OPTIDX NIFTY 28-Feb-19 10700 PE 163.6 223 159.5 194.5 194.5
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 213.1
OPTIDX NIFTY 28-Feb-19 10800 PE 195.2 258.85 188.3 230.75 230.75
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 201.8 257.45
OPTIDX NIFTY 28-Feb-19 10900 PE 231.55 306.6 221.95 270.4 270.4
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 307.15
OPTIDX NIFTY 28-Feb-19 11000 PE 268.4 354.65 257.05 316.25 316.25
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 362.2
OPTIDX NIFTY 28-Feb-19 11100 PE 324.9 409.2 310 376.4 376.4
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 422.35
OPTIDX NIFTY 28-Feb-19 11200 PE 378 475.05 359.6 432.55 432.55
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 487.45
OPTIDX NIFTY 28-Feb-19 11300 PE 471.4 545.2 430.25 508 508
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 557.2
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 480 594.15
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 631.35
OPTIDX NIFTY 28-Feb-19 11500 PE 611.15 669 611.15 669 669
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 709.25
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 749.5
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 790.6
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 832.45
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 875
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 918.25
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 962.05
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1006.5
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1051.4
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1051 1096.8
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1142.65
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1188.9
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1235.5
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1282.4
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1329.65
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1377.15
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1424.85
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1472.8
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1520.95
OPTIDX NIFTY 28-Mar-19 7600 CE 3190 3190 3190 3190 3190
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3225.3
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3127.05
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3028.75
OPTIDX NIFTY 28-Mar-19 8000 CE 2910 2926.35 2765 2828.05 2828.05
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2832.25
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2733.95
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2635.75
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2537.5
OPTIDX NIFTY 28-Mar-19 8500 CE 2338 2338 2338 2338 2338
OPTIDX NIFTY 28-Mar-19 8600 CE 2238 2238 2238 2238 2238
OPTIDX NIFTY 28-Mar-19 8700 CE 2100 2138 2100 2138 2138
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2145.2
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2047.4
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 1949.85
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1852.65
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1755.9
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1659.7
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1611.85
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1564.2
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1516.8
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1469.65
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1422.8
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1376.3
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1330.1
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1284.3
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1238.95
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1194.05
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1149.6
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1105.75
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1062.4
OPTIDX NIFTY 28-Mar-19 10000 CE 998 1039.35 910 958.35 958.35
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 977.65
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 936.3
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 895.7
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 855.8
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 816.75
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 778.55
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 741.2
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 705.15
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 669.15
OPTIDX NIFTY 28-Mar-19 10500 CE 600.35 634 520 561.2 561.2
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 601.15
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 568.65
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 537.2
OPTIDX NIFTY 28-Mar-19 10700 CE 396 425.5 396 425.5 425.5
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 477.5
OPTIDX NIFTY 28-Mar-19 10800 CE 399.7 402 340 366.5 366.5
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 422.1
OPTIDX NIFTY 28-Mar-19 10900 CE 342.45 354.4 285 309 309
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 371
OPTIDX NIFTY 28-Mar-19 11000 CE 270.45 303.7 224.55 254.15 254.15
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 324.25
OPTIDX NIFTY 28-Mar-19 11100 CE 221.85 231 185.2 199.75 199.75
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 281.75
OPTIDX NIFTY 28-Mar-19 11200 CE 185.6 199.15 146 163.2 163.2
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 243.4
OPTIDX NIFTY 28-Mar-19 11300 CE 140.15 157.55 112.6 130.6 130.6
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 209.1
OPTIDX NIFTY 28-Mar-19 11400 CE 120.05 122.75 90 103.25 103.25
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 178.55
OPTIDX NIFTY 28-Mar-19 11500 CE 89.05 97.9 69.1 80.7 80.7
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 151.55
OPTIDX NIFTY 28-Mar-19 11600 CE 70.05 75.85 56 64.6 64.6
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 128.05
OPTIDX NIFTY 28-Mar-19 11700 CE 55.55 58.95 46.6 49.45 49.45
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 107.45
OPTIDX NIFTY 28-Mar-19 11800 CE 40.4 40.4 40.4 40.4 40.4
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 89.65
OPTIDX NIFTY 28-Mar-19 11900 CE 33.3 35.35 22.15 27.95 27.95
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 74.35
OPTIDX NIFTY 28-Mar-19 12000 CE 23.45 23.5 17.45 19.45 19.45
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 61.35
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 55.55
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 50.3
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 45.45
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 41
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 36.9
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 33.2
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 29.85
OPTIDX NIFTY 28-Mar-19 12500 CE 8 8 8 8 8
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 19.15
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 15.25
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 12.05
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 17 9.45
OPTIDX NIFTY 28-Mar-19 13000 CE 4 4 1.85 2.1 2.1
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 5.75
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 4.45
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 3.45
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 2.65
OPTIDX NIFTY 28-Mar-19 13500 CE 1.95 2.95 1.95 2.2 2.2
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 1.55
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 1.15
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.9
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.65
OPTIDX NIFTY 28-Mar-19 14000 CE 1 1.1 0.7 1 1
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 0.35
OPTIDX NIFTY 28-Mar-19 7600 PE 2.7 2.7 2.7 2.7 2.7
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 2.35 2.9 2.05 2.5 2.5
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.05
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.05
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.1
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.15
OPTIDX NIFTY 28-Mar-19 8500 PE 7.45 7.45 7.45 7.45 7.45
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.35
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.6
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.9
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 1.45
OPTIDX NIFTY 28-Mar-19 9000 PE 17 19.8 16.6 18.05 18.05
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 3.25
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 4.7
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 6.8
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 8.1
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 9.6
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 11.35
OPTIDX NIFTY 28-Mar-19 9500 PE 35 44 34.3 39 39
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 15.65
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 18.25
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 21.2
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 24.55
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 28.3
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 32.55
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 37.25
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 42.5
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 48.35
OPTIDX NIFTY 28-Mar-19 10000 PE 78.35 101.45 76 89.05 89.05
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 61.85
OPTIDX NIFTY 28-Mar-19 10100 PE 85.35 108 85 106.8 106.8
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 78.15
OPTIDX NIFTY 28-Mar-19 10200 PE 105.5 129.95 99.95 115.05 115.05
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 97.5
OPTIDX NIFTY 28-Mar-19 10300 PE 119.85 164 117 136.65 136.65
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 120.25
OPTIDX NIFTY 28-Mar-19 10400 PE 141.35 175 133.3 162.3 162.3
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 146.45
OPTIDX NIFTY 28-Mar-19 10500 PE 161.8 204 155.45 180.05 180.05
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 176.7
OPTIDX NIFTY 28-Mar-19 10600 PE 194.55 222.25 180.75 212.55 212.55
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 211.05
OPTIDX NIFTY 28-Mar-19 10700 PE 225.65 268.85 208.2 241.4 241.4
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 249.6
OPTIDX NIFTY 28-Mar-19 10800 PE 246.95 297.2 243.3 277.2 277.2
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 292.5
OPTIDX NIFTY 28-Mar-19 10900 PE 285.05 344.35 280 318.95 318.95
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 339.65
OPTIDX NIFTY 28-Mar-19 11000 PE 314.05 397 311.35 363.55 363.55
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 391.15
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 418.55
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 446.95
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 411 476.45
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 506.9
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 538.4
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 570.85
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 604.25
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 638.55
OPTIDX NIFTY 28-Mar-19 11500 PE 617 710 570 670 670
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 709.85
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 747.3
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 784.65
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 825 823.15
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 862.35
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 902.25
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 942.8
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 984
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1025.8
OPTIDX NIFTY 28-Mar-19 12000 PE 1080 1125 1080 1080.4 1080.4
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1111
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1154.4
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1198.25
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1242.55
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1287.25
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1332.3
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1377.75
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1423.5
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1515.9
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1609.35
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1703.7
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1798.8
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1894.5
OPTIDX NIFTY 28-Mar-19 13000 PE 1999.6 2110 1999.6 2063.2 2063.2
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2087.35
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2184.3
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2281.55
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2379.05
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2520 2476.7
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2574.5
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2672.4
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2770.4
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2868.45
OPTIDX NIFTY 28-Mar-19 14000 PE 2985 3101.25 2963 3040 3040
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3064.7
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6355.25
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6258.8
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6162.35
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6065.9
OPTIDX NIFTY 27-Jun-19 5000 CE 5725 5792.3 5637.9 5697.45 5697.45
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5872.95
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5776.5
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5680.05
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5583.55
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5487.1
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5390.65
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5294.2
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5197.7
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5101.25
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4813.05 5004.8
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4908.35
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4811.85
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4715.4
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4618.95
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4522.5
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4426
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4329.55
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4233.1
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4136.65
OPTIDX NIFTY 27-Jun-19 7000 CE 3868 3869.85 3710 3745 3745
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3943.7
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3847.25
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3750.85
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3654.4
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3557.95
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3461.55
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3365.2
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3268.85
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3172.55
OPTIDX NIFTY 27-Jun-19 8000 CE 2880.05 2881.45 2880.05 2881.45 2881.45
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2980.2
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2884.15
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2788.3
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2692.65
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2597.2
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2502.1
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2407.35
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2313.05
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2219.3
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2126.2
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2033.85
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1942.35
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1851.85
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1762.5
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1674.45
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1587.8
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1502.8
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1419.45
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1338.05
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1258.65
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1181.45
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1106.55
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1034.5
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 964.5
OPTIDX NIFTY 27-Jun-19 10500 CE 863.6 874.05 786.6 820.4 820.4
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 832.4
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 770.75
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 712.05
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 656.2
OPTIDX NIFTY 27-Jun-19 11000 CE 561.4 592.15 510 537.2 537.2
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 553.3
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 506.2
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 462.05
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 420.7
OPTIDX NIFTY 27-Jun-19 11500 CE 341.5 350 300 300 300
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 346.25
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 313
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 282.25
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 253.95
OPTIDX NIFTY 27-Jun-19 12000 CE 178.5 194 161 168 168
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 204.65
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 182.55
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 162.75
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 144.75
OPTIDX NIFTY 27-Jun-19 12500 CE 86 90 86 88.5 88.5
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 113.7
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 100.45
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 88.55
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 77.9
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 68.35
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 59.85
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 52.3
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 45.6
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 39.7
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 34.45
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 29.9
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 25.85
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 22.3
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 19.25
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 16.55
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 14.2
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0.05 3 0.05 3 3
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 0.65 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.05
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.1
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.1
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.2
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.25
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.4
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.55
OPTIDX NIFTY 27-Jun-19 8000 PE 3.5 3.5 3.5 3.5 3.5
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.1
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 1.55
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.15
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 2.95
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 4
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 5.35
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 7.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 9.2
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 11.9
OPTIDX NIFTY 27-Jun-19 9000 PE 66 76 66 76 76
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 19.4
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 24.35
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 30.35
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 37.45
OPTIDX NIFTY 27-Jun-19 9500 PE 137 149.4 137 148.9 148.9
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 55.7
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 67.1
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 80.25
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 95.3
OPTIDX NIFTY 27-Jun-19 10000 PE 232 262 230 250.05 250.05
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 131.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 153.2
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 177.6
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 204.05
OPTIDX NIFTY 27-Jun-19 10500 PE 375 422 370 395.2 395.2
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 264.9
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 299.7
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 337.45
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 378.05
OPTIDX NIFTY 27-Jun-19 11000 PE 540 605 520 571.75 571.75
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 468.1
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 517.5
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 569.75
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 624.9
OPTIDX NIFTY 27-Jun-19 11500 PE 850 850 850 850 850
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 743.4
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 806.6
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 872.3
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 940.45
OPTIDX NIFTY 27-Jun-19 12000 PE 1120 1190 1100 1150 1150
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1084.05
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1158.45
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1235.1
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1313.55
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1393.7
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1475.45
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1558.65
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1643.2
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1729
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1815.9
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1903.9
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1992.8
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2082.55
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2173.1
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2264.35
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2356.2
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2448.65
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2541.6
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2634.95
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2728.75
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2822.85
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3597.75
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3503.45
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3409.3
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3315.25
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3221.35
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3127.7
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3034.3
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2941.15
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2848.4
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2756.05
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2664.15
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2572.8
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2482.05
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2392.05
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2302.8
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2214.45
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2127.05
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2040.75
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1955.6
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1871.7
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1789.15
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1708.1
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1628.6
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1550.75
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1474.65
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1400.4
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1328.05
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1258.05
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1189.65
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1123.05
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1059.05
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 997.35
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 937.85
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 880.7
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 825.8
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 773.25
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 722.95
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 674.95
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 629.3
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 585.85
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 544.65
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 505.65
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 468.75
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 433.95
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 401.2
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 370.35
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 341.45
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 314.4
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 289.05
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 266
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 244.05
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 223.25
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 204.2
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 186.6
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 170.25
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 155.2
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 141.25
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 128.45
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 116.65
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.1
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.5
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 2
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 2.65
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 3.45
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 4.45
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 5.7
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 7.3
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 9.2
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 11.5
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 14.3
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 17.65
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 21.6
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 26.25
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 31.7
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 38.05
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 45.3
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 53.7
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 63.2
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 74
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 86.15
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 99.8
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 114.95
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 131.8
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 150.4
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 170.8
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 193.15
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 217.8
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 244.1
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 272.15
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 302.9
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 335.85
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 371.05
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 408.55
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 448.35
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 490.45
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 534.9
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 581.55
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 630.55
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 681.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 735.3
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 790.95
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 848.75
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 908.65
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 970.55
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1034.4
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1100.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1167.8
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1237.15
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1308.75
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1381.5
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1455.4
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1531.05
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1608.1
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1686.45
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1766.05
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1846.8
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1928.65
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2011.55
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6517.5
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6424.55
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6331.65
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6238.7
OPTIDX NIFTY 26-Dec-19 5000 CE 5719.95 5756 5615.25 5654.45 5654.45
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6052.8
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5959.9
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5866.95
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5774
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5681.1
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5588.15
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5495.2
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5402.3
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5309.35
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5216.4
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5123.5
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5030.55
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4937.65
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4844.75
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4751.85
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4658.95
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4566.1
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4473.25
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4380.4
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4287.65
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4194.9
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4102.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4009.6
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3917.1
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3824.7
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3732.4
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3640.3
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3548.35
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3456.65
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2940 3365.2
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3274
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3183.2
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3092.75
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3002.75
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2913.25
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2824.3
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2735.95
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2648.3
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2561.4
OPTIDX NIFTY 26-Dec-19 9000 CE 2150 2150 2100 2100 2100
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2390.1
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2305.85
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2222.65
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2140.55
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2059.6
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1979.95
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1901.65
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1824.7
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1749.2
OPTIDX NIFTY 26-Dec-19 10000 CE 1425 1425 1350 1363 1363
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1602.9
OPTIDX NIFTY 26-Dec-19 10200 CE 1300 1300 1300 1300 1300
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1463.45
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1396.1
OPTIDX NIFTY 26-Dec-19 10500 CE 1090 1090 1090 1090 1090
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1266.4
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1204.6
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1144.75
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1086.75
OPTIDX NIFTY 26-Dec-19 11000 CE 829 829 769 770 770
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 976.55
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 924.35
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 874.1
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 825.75
OPTIDX NIFTY 26-Dec-19 11500 CE 550 550 525 525 525
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 734.75
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 692.15
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 651.35
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 612.4
OPTIDX NIFTY 26-Dec-19 12000 CE 350 350 325 325.35 325.35
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 539.8
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 506.1
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 474.1
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 443.65
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 414.85
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 387.55
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 361.7
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 337.3
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 314.85
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 293.25
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 272.9
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 253.35
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 235.3
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 218.4
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 202.5
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 187.65
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 173.75
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 160.75
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 148.6
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 137.25
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 126.7
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.15
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.15
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.25
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.3
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.45
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.6
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.8
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.4
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.8
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 2.35
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 3
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 3.8
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 4.8
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 6
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 7.5
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 9.25
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 11.4
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 13.9
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 16.8
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 45.35 20.25
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 24.2
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 28.8
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 34.1
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 40.1
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 46.95
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 54.7
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 63.4
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 73.1
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 83.95
OPTIDX NIFTY 26-Dec-19 9500 PE 200 200 192 195.45 195.45
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 109.25
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 123.85
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 139.85
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 157.3
OPTIDX NIFTY 26-Dec-19 10000 PE 339.2 339.2 299.5 322.1 322.1
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 196.85
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 219.05
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 243.3
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 268.85
OPTIDX NIFTY 26-Dec-19 10500 PE 463.05 463.05 462 462 462
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 325.05
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 356.2
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 389.25
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 424.2
OPTIDX NIFTY 26-Dec-19 11000 PE 550 600 550 585 585
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 499.85
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 540.6
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 583.25
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 627.85
OPTIDX NIFTY 26-Dec-19 11500 PE 770 770 770 770 770
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 722.75
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 773.05
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 825.2
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 879.2
OPTIDX NIFTY 26-Dec-19 12000 PE 1030 1100 1030 1045 1045
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 992.5
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1051.7
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1112.6
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1175.15
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1239.25
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1304.9
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1372
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1440.55
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1511
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1582.35
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1654.95
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1728.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1803.2
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1879.2
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1956.25
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2034.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2113.35
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2193.3
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2274.1
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2355.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2438.1
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6673.8
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6584.25
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6494.75
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6405.2
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6315.65
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6226.1
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6136.6
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6047.05
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5957.55
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5868
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5778.45
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5688.95
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5599.45
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5509.95
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5420.45
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5330.95
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5241.5
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5152.1
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5062.7
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4973.3
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4884
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4794.7
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4705.5
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4616.4
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4527.35
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4438.4
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4349.6
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4260.95
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4172.45
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4084.15
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3996.05
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3908.2
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3820.65
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3733.35
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3646.45
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3559.9
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3473.8
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3388.1
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3302.95
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3218.35
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3134.3
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3050.9
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2968.15
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2886.15
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2804.95
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2724.5
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2645
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2566.35
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2488.7
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2412
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2336.4
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2261.9
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2188.5
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2116.3
OPTIDX NIFTY 25-Jun-20 10000 CE 1770 1770 1700 1700 1700
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1975.5
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1907.05
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1840.25
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1774.4
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1709.9
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1646.8
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1585.1
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1524.45
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1620 1465.75
OPTIDX NIFTY 25-Jun-20 11000 CE 1500 1500 1500 1500 1500
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1352.7
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1298.4
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1245.6
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1194.25
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1144.4
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1096.05
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1049.15
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1003.7
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 959.7
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 917.2
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 876.05
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 836.35
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 798.05
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 761.1
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 725.5
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 691.2
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 658.25
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 626.5
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 596.05
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 566.75
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 538.7
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 511.75
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 485.95
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 461.25
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 437.55
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 415.5
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 393.95
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 373.35
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 353.7
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 334.95
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 317.05
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.1
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.15
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.2
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.25
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.35
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.45
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.55
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.75
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.95
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 1.2
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.55
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 1.95
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 2.45
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 3.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 3.8
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 4.65
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 5.7
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 6.95
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 8.4
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 10.05
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 12.05
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 14.3
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 16.95
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 19.95
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 23.35
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 27.2
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 31.6
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 36.5
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 42
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 48.15
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 54.95
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 62.5
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 70.8
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 79.9
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 89.9
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 100.8
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 112.7
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 125.55
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 139.5
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 154.5
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 170.65
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 187.95
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 206.5
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 226.3
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 247.35
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 270.1
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 293.75
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 318.8
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 345.25
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 373.1
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 402
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 432.8
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 465.1
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 498.85
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 534.1
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 570.8
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 609
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 648.7
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 689.85
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 732.5
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 776.6
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 822.15
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 869.15
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 917.6
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 967.4
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1018.65
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1071.25
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1125.15
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1180.4
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1236.95
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1294.8
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1353.85
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1414.1
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1475.55
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1538.15
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1601.9
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1666.7
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1732.6
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1800.05
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1868.05
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1937
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2006.85
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2077.65
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2149.3
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6830.1
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6743.95
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6657.8
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6571.7
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6485.55
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6399.4
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6313.3
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6227.15
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6141.05
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6054.95
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5968.85
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5882.8
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5796.75
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5710.7
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5624.7
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5538.75
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5452.8
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5366.9
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5281.1
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5195.3
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5109.65
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5024.05
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4938.55
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4853.15
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4767.9
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4682.8
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4597.9
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4513.15
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4428.65
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4344.35
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4260.3
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4176.55
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4093.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4010
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3927.25
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3844.9
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3763
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3681.55
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3600.6
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3520.15
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3440.25
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3360.95
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3282.3
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3204.3
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3127
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3050.4
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2974.55
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2899.5
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2825.3
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2751.95
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2679.45
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2607.9
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2537.25
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2467.6
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2398.95
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2331.3
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2264.7
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2199.15
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2135.05
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2071.65
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2009.35
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1948.2
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1888.2
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1829.4
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1771.3
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1714.9
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1659.7
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1605.7
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1552.85
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1501.25
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1450.85
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1401.65
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1353.6
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1306.8
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1261.15
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1216.7
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1173.4
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1131.3
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1090.35
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1050.5
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1011.85
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 974.25
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 937.8
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 902.4
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 868.1
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 834.8
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 802.6
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 771.4
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 741.15
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 711.95
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 683.65
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 656.3
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 629.9
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 604.4
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 579.75
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 555.95
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.1
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.1
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.15
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.15
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.2
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.3
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.35
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.5
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.6
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.8
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 1.25
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.55
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.95
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 2.4
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 2.95
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 3.55
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 4.35
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 5.2
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 6.25
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 7.5
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 8.9
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 10.5
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 12.35
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 14.45
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 16.85
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 19.55
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 22.55
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 25.95
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 29.75
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 34
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 38.65
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 43.85
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 49.55
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 55.8
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 62.65
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 70.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 78.25
OPTIDX NIFTY 31-Dec-20 9000 PE 255 255 255 255 255
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 96.65
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 106.95
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 118.05
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 129.95
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 142.75
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 156.4
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 170.95
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 340.05 186.5
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 436.5 202.95
OPTIDX NIFTY 31-Dec-20 10000 PE 400 400 400 400 400
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 238.95
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 258.45
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 452 279.05
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 301.1
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 572 323.85
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 347.7
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 372.7
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 398.85
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 426.15
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 454.25
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 483.95
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 514.9
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 547
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 580.35
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 614.85
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 650.6
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 687.55
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 725.65
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 764.95
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 805.5
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 847.15
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 890
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 934
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 979.2
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1025.55
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1073
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1121.55
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1171.2
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1221.95
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1273.8
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1326.65
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1380.6
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1435.5
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1491.45
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1548.35
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1606.2
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1665
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1724.75
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1785.35
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1846.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1909.2
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6221.85
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6138.85
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6055.85
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5972.95
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5890
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5807.15
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5724.3
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5641.55
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5558.85
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5476.25
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5393.7
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5311.3
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5228.95
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5146.75
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5064.7
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4982.8
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4901.05
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4819.5
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4738.2
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4657.1
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4576.2
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4495.65
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4415.35
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4335.35
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4255.7
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4176.45
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4097.55
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4019.05
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3941
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3863.45
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3786.35
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3709.75
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3633.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3558.25
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3483.4
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3409.15
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3335.5
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3262.6
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3190.35
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3118.8
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3048
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2978
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2908.75
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2840.3
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2772.7
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2705.95
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2640.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2575.05
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2510.95
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2447.75
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2385.85
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2324.45
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2168 2264.05
OPTIDX NIFTY 24-Jun-21 10800 CE 2050 2050 2050 2050 2050
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2146.15
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2088.7
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2032.2
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1976.75
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1921.85
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1868.45
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1816.1
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1764.75
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1714.4
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1665.05
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1616.75
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1569.45
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1523.2
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1477.9
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1433.65
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1390.4
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1348.1
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1306.8
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1266.45
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1227.15
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1188.75
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1151.3
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1114.8
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1079.2
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1044.55
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1010.8
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 977.95
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 945.95
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 914.8
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 884.55
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 855.1
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 826.45
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 798.65
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.4
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.5
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.6
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.8
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 1.2
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.5
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1.85
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 2.25
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 2.75
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 3.35
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 4
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 4.8
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 5.7
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 6.75
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 7.95
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 9.35
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 10.9
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 12.7
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 14.7
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 16.95
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 19.45
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 22.3
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 25.4
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 28.85
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 32.7
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 36.9
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 41.55
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 46.6
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 52.15
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 58.15
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 64.7
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 71.75
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 79.4
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 87.65
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 96.5
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 106
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 116.15
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 127
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 138.6
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 150.9
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 164
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 177.9
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 192.55
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 208.05
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 224.4
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 241.65
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 259.75
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 278.75
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 298.65
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 319.85
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 341.6
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 364.3
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 387.95
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 412.6
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 438.25
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 464.85
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 492.5
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 520.75
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 550.45
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 581.2
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 612.95
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 645.7
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 679.5
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 714.3
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 750.1
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 786.95
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 824.8
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 863.65
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 903.5
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 944.3
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 986.1
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1028.9
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1072.65
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1117.35
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1163.05
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1209.65
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1257.2
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1305.65
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1355
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1405.2
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1456.35
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1508.3
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1561.15
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1614.8
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1669.3
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1724.6
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6236.1
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6156.4
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6076.75
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5997.15
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5917.6
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5838.15
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5758.75
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5679.45
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5600.25
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5521.2
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5442.25
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5363.45
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5284.75
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5206.3
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5127.95
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5049.85
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4971.95
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4894.3
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4816.85
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4739.7
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4662.85
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4586.3
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4510.05
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4434.15
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4358.65
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4283.5
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4208.8
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4134.45
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4060.6
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3987.2
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3914.3
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3841.9
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3770.05
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3698.75
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3627.95
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3557.8
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3488.25
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3419.3
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3351.05
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3283.4
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3216.45
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3150.2
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3084.65
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3019.8
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2955.7
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2892.4
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2829.8
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2768
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2707
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2646.8
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2460 2587.7
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2529.1
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2471.35
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2414.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2358.3
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2303.05
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2248.65
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2195.1
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2142.45
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2090.2
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2039.3
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1989.3
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1940.15
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1891.9
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1844.5
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1797.95
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1752.3
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1707.5
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1663.55
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1620.45
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1578.2
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1536.8
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1496.25
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1456.5
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1417.6
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1379.55
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1342.3
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1305.85
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1270.2
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1235.35
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1201.25
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1167.95
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1135.4
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1103.6
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1072.55
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.1
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1.35
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.65
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 2
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 2.45
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 2.9
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 3.5
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 4.15
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 4.95
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 5.8
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 6.8
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 7.95
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 9.25
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 10.7
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 12.35
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 14.2
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 16.25
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 18.55
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 21.1
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 23.9
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 27
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 30.4
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 34.1
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 38.15
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 42.6
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 47.4
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 52.65
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 58.3
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 64.4
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 70.95
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 78
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 85.55
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 93.65
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 102.3
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 111.5
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 121.3
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 131.7
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 142.7
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 154.35
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 166.7
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 179.7
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 193.4
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 207.8
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 222.95
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 238.8
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 255.4
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 272.8
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 290.95
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 309.9
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 329.65
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 925 350.55
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 704 371.9
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 394.05
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 417.05
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 440.95
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 465.65
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 491.2
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 517.6
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 544.9
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 572.65
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 601.7
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 631.65
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 662.45
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 694.15
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 726.7
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 760.1
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 794.4
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 829.55
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 865.55
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 902.45
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 940.15
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 978.7
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1018.1
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1058.3
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1099.4
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1141.25
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1184
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1227.5
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1271.8
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1316.9
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1362.75
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1409.4
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1456.8
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1504.95
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1553.85
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5338
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5262.95
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5188.15
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5113.6
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5039.25
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4965.15
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4891.35
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4817.85
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4744.65
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4671.75
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4599.2
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4527.05
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4455.2
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4383.8
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4312.75
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4242.2
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4172
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4102.3
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4033.1
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3964.35
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3896.15
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3828.4
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3761.25
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3694.6
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3628.55
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3563.05
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3498.2
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3433.9
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3370.25
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3307.2
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3244.8
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3183.05
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3122
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3061.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3001.85
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2942.85
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2884.5
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2827.2
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2770.3
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2714.1
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2658.6
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2603.85
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2549.85
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2496.6
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2444.1
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2392.35
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2341.3
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2291.1
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2241.6
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2192.45
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2144.55
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2097.35
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2050.95
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2005.3
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1960.4
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1916.3
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1872.9
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1830.25
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1788.35
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1747.2
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1706.8
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1667.1
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1628.15
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1589.85
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1552.35
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1515.55
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1479.45
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1444
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1409.3
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1375.3
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1341.9
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 14.8
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 16.85
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 19.05
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 21.5
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 24.2
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 27.15
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 30.4
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 33.9
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 37.75
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 41.9
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 46.4
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 51.2
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 56.45
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 62.05
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 68.05
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 74.5
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 81.4
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 88.7
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 96.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 104.8
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 113.6
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 122.95
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 132.8
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 143.2
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 154.15
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 165.7
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 177.85
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 190.6
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 204
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 218
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 232.6
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 247.9
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 263.85
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 280.5
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 297.8
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 315.8
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 334.5
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 354.25
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 374.35
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 395.2
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 416.75
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 439.05
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 462.05
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 485.85
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 510.35
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 535.65
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 561.65
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 588.45
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 616
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 643.9
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 673
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 702.85
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 733.5
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 764.9
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 797
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 829.9
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 863.55
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 897.95
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 933.1
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 968.95
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1005.6
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1042.95
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1081
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1119.75
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1159.25
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1199.5
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1240.45
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1282.05
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1324.35
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1367.35
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1411.05
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5181.6
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5110.65
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5040
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4969.6
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4899.55
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4829.75
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4760.3
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4691.2
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4622.45
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4554.1
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4486.1
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4418.5
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4351.3
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4284.55
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4218.2
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4152.35
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4086.95
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4022
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3957.55
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3893.6
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3830.15
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3767.25
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3704.85
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3643
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3581.75
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3521
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3460.85
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3401.3
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3342.3
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3283.95
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3226.15
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3169
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3112.45
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3056.55
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3001.55
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2946.9
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2892.85
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2839.45
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2786.75
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2734.65
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2683.25
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2632.45
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2582.35
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2532.95
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2484.2
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2436.1
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2388.65
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2341.45
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2295.4
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2250.05
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2205.35
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2161.3
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2117.9
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2075.2
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2033.15
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1991.75
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1951
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1910.9
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1871.45
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1832.65
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1794.5
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1756.95
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1720.05
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1683.75
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1648.1
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1613.1
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 29.55
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 32.85
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 36.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 40.2
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 44.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 48.8
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 53.55
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 58.65
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 64.15
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 70
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 76.2
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 82.8
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 89.85
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 97.3
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 105.2
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 113.55
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 122.35
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 131.6
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 141.4
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 151.65
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 162.45
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 173.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 185.55
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 197.95
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 210.85
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 224.35
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 238.45
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 253.1
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 268.3
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 284.15
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 300.6
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 317.65
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 335.3
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 353.6
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 372.85
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 392.4
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 412.6
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 433.4
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 454.9
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 477.05
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 499.8
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 523.3
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 547.4
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 572.2
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 597.65
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 623.75
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 650.55
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 677.6
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 705.75
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 734.6
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 764.1
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 794.25
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 825.1
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 856.6
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 888.75
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 921.55
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 955.05
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 989.15
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1023.95
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1059.35
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1095.4
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1132.1
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1169.4
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1207.35
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1245.9
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1285.1
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5389.45
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5321.25
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5253.25
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5185.5
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5118.05
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5050.9
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4984.05
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4917.45
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4851.25
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4785.35
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4719.8
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4654.6
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4589.8
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4525.35
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4461.3
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4397.65
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4334.45
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4271.65
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4209.25
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4147.35
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4085.85
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4024.85
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3964.3
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3904.25
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3844.7
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3785.65
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3727.05
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3669
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3611.5
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3554.5
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3498
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3442.1
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3386.7
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3331.9
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3277.6
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3223.9
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3171.05
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3118.45
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3066.4
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3014.95
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2964.1
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2913.8
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2864.1
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2815
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2766.45
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2718.5
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2671.2
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2624.45
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2578.3
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2532.75
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2487.75
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2442.95
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2399.25
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2356.1
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2313.55
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2271.55
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2230.2
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2189.4
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2149.15
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2109.55
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2070.5
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2032
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1994.1
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1956.75
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1920
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1883.8
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 31.2
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 34.45
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 37.95
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 41.75
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 45.8
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 50.1
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 54.75
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 59.7
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 65
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 70.6
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 76.55
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 82.85
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 89.55
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 96.6
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 104.05
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 111.95
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 120.2
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 128.9
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 138.05
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 147.6
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 157.65
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 168.15
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 179.1
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 190.55
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 202.5
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 214.9
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 227.85
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 241.3
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 255.3
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 269.8
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 284.8
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 300.4
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 316.5
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 333.2
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 350.4
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 368.2
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 386.85
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 405.75
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 425.2
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 445.25
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 465.9
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 487.1
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 508.9
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 531.3
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 554.3
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 577.85
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 602
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 626.8
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 652.15
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 678.1
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 704.6
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 731.3
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 759.1
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 787.45
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 816.4
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 845.9
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 876.05
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 906.75
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 938.05
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 969.9
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1002.35
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1035.4
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1069
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1103.15
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1137.9
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1173.15
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5070.7
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5007.2
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4943.95
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4881.05
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4818.5
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4756.25
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4694.4
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4632.85
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4571.75
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4510.95
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4450.6
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4390.65
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4331.05
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4271.9
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4213.15
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4154.85
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4097
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4039.55
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3982.55
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3926.05
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3869.95
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3814.35
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3759.25
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3704.6
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3650.45
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3596.75
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3543.6
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3490.9
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3438.75
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3387.05
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3336.2
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3285.5
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3235.35
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3185.7
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3136.55
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3087.95
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3039.9
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2992.35
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2945.3
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2898.8
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2852.85
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2807.45
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2762.5
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2718.15
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2674.3
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2631
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2588.2
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2545.55
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2503.85
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2462.7
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 64.85
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 70.2
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 75.85
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 81.85
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 88.15
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 94.85
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 101.85
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 109.25
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 116.95
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 125.1
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 133.6
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 142.55
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 151.85
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 161.6
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 171.75
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 182.3
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 193.3
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 204.8
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 216.7
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 229.05
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 241.85
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 255.15
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 268.95
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 283.15
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 297.9
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 313.1
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 328.8
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 345.05
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 361.75
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 378.95
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 396.95
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 415.2
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 433.9
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 453.15
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 472.9
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 493.2
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 514
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 535.35
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 557.2
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 579.6
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 602.55
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 626
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 649.95
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 674.5
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 699.55
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 725.1
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 751.2
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 777.45
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 804.65
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 832.35
FUTIDX NIFTY 31-Jan-19 0 XX 10833.95 10859.95 10710.05 10718.5 10718.5
FUTIDX NIFTY 28-Feb-19 0 XX 10864.9 10889.75 10744.1 10750.9 10750.9
FUTIDX NIFTY 28-Mar-19 0 XX 10877.9 10918 10771.25 10780.1 10780.1
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2168.25
OPTIDX NIFTY 31-Jan-19 8600 CE 2235.9 2235.9 2109 2109 2109
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2068.8
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2019.05
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 1969.35
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1919.6
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1869.85
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1820.15
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1770.4
OPTIDX NIFTY 31-Jan-19 9000 CE 1805.15 1843 1696 1704.75 1704.75
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1670.95
OPTIDX NIFTY 31-Jan-19 9100 CE 1693.4 1693.4 1693.4 1693.4 1693.4
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1571.55
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1712.7 1521.85
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1472.15
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1608.1 1422.5
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1372.85
OPTIDX NIFTY 31-Jan-19 9400 CE 1309.4 1309.4 1301 1301 1301
OPTIDX NIFTY 31-Jan-19 9450 CE 1300 1300 1300 1300 1300
OPTIDX NIFTY 31-Jan-19 9500 CE 1280.9 1343.2 1202.7 1210.65 1210.65
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1174.9
OPTIDX NIFTY 31-Jan-19 9600 CE 1212.85 1247.65 1107.45 1111.4 1111.4
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1076.55
OPTIDX NIFTY 31-Jan-19 9700 CE 1145.75 1147.1 1145.75 1147.1 1147.1
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 979.05
OPTIDX NIFTY 31-Jan-19 9800 CE 1051.85 1051.85 923 923 923
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 882.8
OPTIDX NIFTY 31-Jan-19 9900 CE 950.45 950.45 826.2 828.35 828.35
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 788.35
OPTIDX NIFTY 31-Jan-19 10000 CE 825 864.65 728 733.6 733.6
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 873.35 696.45
OPTIDX NIFTY 31-Jan-19 10100 CE 740 740 646 649.55 649.55
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 607.9
OPTIDX NIFTY 31-Jan-19 10200 CE 629.25 674.9 552.5 557 557
OPTIDX NIFTY 31-Jan-19 10250 CE 530 530 530 530 530
OPTIDX NIFTY 31-Jan-19 10300 CE 560 581.45 468 473.05 473.05
OPTIDX NIFTY 31-Jan-19 10350 CE 433.7 433.7 433.7 433.7 433.7
OPTIDX NIFTY 31-Jan-19 10400 CE 470.95 507.5 389.3 394.8 394.8
OPTIDX NIFTY 31-Jan-19 10450 CE 461.25 461.25 358.35 358.5 358.5
OPTIDX NIFTY 31-Jan-19 10500 CE 397.75 423.95 316.65 321.95 321.95
OPTIDX NIFTY 31-Jan-19 10550 CE 380.5 380.5 284.1 288.45 288.45
OPTIDX NIFTY 31-Jan-19 10600 CE 325 349.9 250 256.7 256.7
OPTIDX NIFTY 31-Jan-19 10650 CE 304 311.45 220.45 225.1 225.1
OPTIDX NIFTY 31-Jan-19 10700 CE 261.4 280.75 190.5 195.7 195.7
OPTIDX NIFTY 31-Jan-19 10750 CE 230 244.5 165.55 169.65 169.65
OPTIDX NIFTY 31-Jan-19 10800 CE 199.2 214.6 140.9 145.1 145.1
OPTIDX NIFTY 31-Jan-19 10850 CE 183.9 194.65 118.75 121.9 121.9
OPTIDX NIFTY 31-Jan-19 10900 CE 145 156.95 98.5 101.15 101.15
OPTIDX NIFTY 31-Jan-19 10950 CE 133.65 133.95 81.25 84.45 84.45
OPTIDX NIFTY 31-Jan-19 11000 CE 96 109 66.5 69.05 69.05
OPTIDX NIFTY 31-Jan-19 11050 CE 100 100 54.05 56.5 56.5
OPTIDX NIFTY 31-Jan-19 11100 CE 76.25 76.25 42.75 44.85 44.85
OPTIDX NIFTY 31-Jan-19 11150 CE 51.8 58.45 34.2 35.95 35.95
OPTIDX NIFTY 31-Jan-19 11200 CE 47.3 48.15 27.05 28.55 28.55
OPTIDX NIFTY 31-Jan-19 11250 CE 38.7 38.7 20.1 22.35 22.35
OPTIDX NIFTY 31-Jan-19 11300 CE 26.05 28.3 16.1 17.1 17.1
OPTIDX NIFTY 31-Jan-19 11350 CE 22.3 22.3 13 13.5 13.5
OPTIDX NIFTY 31-Jan-19 11400 CE 16.85 16.85 9.7 10.2 10.2
OPTIDX NIFTY 31-Jan-19 11450 CE 11.35 13.85 8.1 8.9 8.9
OPTIDX NIFTY 31-Jan-19 11500 CE 9.7 10.4 5.6 6.2 6.2
OPTIDX NIFTY 31-Jan-19 11550 CE 6.05 7 3.55 5.8 5.8
OPTIDX NIFTY 31-Jan-19 11600 CE 4.8 4.8 3.25 3.8 3.8
OPTIDX NIFTY 31-Jan-19 11650 CE 4.4 4.6 3.45 3.95 3.95
OPTIDX NIFTY 31-Jan-19 11700 CE 5 5 2.6 3 3
OPTIDX NIFTY 31-Jan-19 11750 CE 5 5 1.3 2.5 2.5
OPTIDX NIFTY 31-Jan-19 11800 CE 3.2 3.5 2.25 2.65 2.65
OPTIDX NIFTY 31-Jan-19 11850 CE 2.35 2.35 1.15 2.3 2.3
OPTIDX NIFTY 31-Jan-19 11900 CE 2.05 2.25 1.6 2.05 2.05
OPTIDX NIFTY 31-Jan-19 11950 CE 0.95 0.95 0.95 0.95 0.95
OPTIDX NIFTY 31-Jan-19 12000 CE 1.55 1.95 1.4 1.75 1.75
OPTIDX NIFTY 31-Jan-19 12050 CE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 31-Jan-19 12100 CE 1.6 1.6 1.1 1.25 1.25
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 2 0.9
OPTIDX NIFTY 31-Jan-19 12200 CE 1.5 1.5 0.85 0.95 0.95
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 0.5
OPTIDX NIFTY 31-Jan-19 12300 CE 0.7 1.05 0.7 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12350 CE 3 3 0.6 2 2
OPTIDX NIFTY 31-Jan-19 12400 CE 0.7 0.85 0.65 0.7 0.7
OPTIDX NIFTY 31-Jan-19 12450 CE 0.9 1 0.55 0.55 0.55
OPTIDX NIFTY 31-Jan-19 8550 PE 2.15 2.15 1.2 1.55 1.55
OPTIDX NIFTY 31-Jan-19 8600 PE 2.2 2.4 1.7 1.85 1.85
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 2.1 2.1 2.1 2.1 2.1
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0.6 2.2 0.6 2.2 2.2
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 3.8 3.8 3.8 3.8 3.8
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.05
OPTIDX NIFTY 31-Jan-19 9000 PE 3.9 4.5 3.7 3.85 3.85
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.05
OPTIDX NIFTY 31-Jan-19 9100 PE 3.45 4.1 3.35 3.8 3.8
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.1
OPTIDX NIFTY 31-Jan-19 9200 PE 4.5 4.8 3.9 4.05 4.05
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.15
OPTIDX NIFTY 31-Jan-19 9300 PE 5.3 5.9 4.3 4.6 4.6
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.35
OPTIDX NIFTY 31-Jan-19 9400 PE 5.35 7 5.25 5.65 5.65
OPTIDX NIFTY 31-Jan-19 9450 PE 3.3 10.5 3.3 7 7
OPTIDX NIFTY 31-Jan-19 9500 PE 7 8.9 6.55 7.15 7.15
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 1.3
OPTIDX NIFTY 31-Jan-19 9600 PE 8.9 10.5 7.05 8.05 8.05
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 2.4
OPTIDX NIFTY 31-Jan-19 9700 PE 8.45 12.35 7.75 10.5 10.5
OPTIDX NIFTY 31-Jan-19 9750 PE 10.05 14.45 10 11.25 11.25
OPTIDX NIFTY 31-Jan-19 9800 PE 11.7 15.75 9.5 14.15 14.15
OPTIDX NIFTY 31-Jan-19 9850 PE 14.7 17.65 10.25 16.05 16.05
OPTIDX NIFTY 31-Jan-19 9900 PE 15.25 21.2 12.55 19.3 19.3
OPTIDX NIFTY 31-Jan-19 9950 PE 14.7 24 14 21.65 21.65
OPTIDX NIFTY 31-Jan-19 10000 PE 19 28.55 17.45 26.75 26.75
OPTIDX NIFTY 31-Jan-19 10050 PE 30 32 19.05 28.5 28.5
OPTIDX NIFTY 31-Jan-19 10100 PE 25 37.8 22.8 35.45 35.45
OPTIDX NIFTY 31-Jan-19 10150 PE 35.7 43 21 40.5 40.5
OPTIDX NIFTY 31-Jan-19 10200 PE 31.4 50.05 30.3 46.95 46.95
OPTIDX NIFTY 31-Jan-19 10250 PE 46.7 66.25 26.4 53.75 53.75
OPTIDX NIFTY 31-Jan-19 10300 PE 41 66.35 40.2 62.35 62.35
OPTIDX NIFTY 31-Jan-19 10350 PE 60.5 75 40.65 70.75 70.75
OPTIDX NIFTY 31-Jan-19 10400 PE 58.55 86.5 53.45 81.45 81.45
OPTIDX NIFTY 31-Jan-19 10450 PE 74.5 99.5 61.25 93.45 93.45
OPTIDX NIFTY 31-Jan-19 10500 PE 85.9 112.85 70.8 106.65 106.65
OPTIDX NIFTY 31-Jan-19 10550 PE 90.1 127.9 80.95 121.55 121.55
OPTIDX NIFTY 31-Jan-19 10600 PE 102.65 145 92.55 138 138
OPTIDX NIFTY 31-Jan-19 10650 PE 126.2 163.6 107.2 156.9 156.9
OPTIDX NIFTY 31-Jan-19 10700 PE 136.7 184.35 121.4 177.75 177.75
OPTIDX NIFTY 31-Jan-19 10750 PE 153.1 206 138.15 199.95 199.95
OPTIDX NIFTY 31-Jan-19 10800 PE 173.9 232 155.15 224.5 224.5
OPTIDX NIFTY 31-Jan-19 10850 PE 191.9 258 175.5 250.7 250.7
OPTIDX NIFTY 31-Jan-19 10900 PE 219.9 287 195.5 280.15 280.15
OPTIDX NIFTY 31-Jan-19 10950 PE 250 317.55 222 312 312
OPTIDX NIFTY 31-Jan-19 11000 PE 270.15 350.75 246.6 344.65 344.65
OPTIDX NIFTY 31-Jan-19 11050 PE 317.5 379.65 279.55 365 365
OPTIDX NIFTY 31-Jan-19 11100 PE 335.05 427.95 308.5 419.9 419.9
OPTIDX NIFTY 31-Jan-19 11150 PE 355.2 355.2 355.2 355.2 355.2
OPTIDX NIFTY 31-Jan-19 11200 PE 416.75 508.95 382.6 502.65 502.65
OPTIDX NIFTY 31-Jan-19 11250 PE 541.8 541.8 541.8 541.8 541.8
OPTIDX NIFTY 31-Jan-19 11300 PE 501.35 594.75 460 588.45 588.45
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 466.95 648.7
OPTIDX NIFTY 31-Jan-19 11400 PE 585 685 553.95 677.4 677.4
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 738.15
OPTIDX NIFTY 31-Jan-19 11500 PE 680 787.8 640 778.8 778.8
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 643.35 830.4
OPTIDX NIFTY 31-Jan-19 11600 PE 785 874.9 737.35 870.75 870.75
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 924.8
OPTIDX NIFTY 31-Jan-19 11700 PE 895 969.85 834.15 963.85 963.85
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 1020.8
OPTIDX NIFTY 31-Jan-19 11800 PE 953.7 1070.15 953.7 1059.95 1059.95
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1117.95
OPTIDX NIFTY 31-Jan-19 11900 PE 1073.35 1171.5 1073.35 1171.5 1171.5
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1215.9
OPTIDX NIFTY 31-Jan-19 12000 PE 1160 1274.65 1134.25 1266.3 1266.3
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1314.4
OPTIDX NIFTY 31-Jan-19 12100 PE 1233.35 1368.05 1232.45 1368.05 1368.05
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1413.3
OPTIDX NIFTY 31-Jan-19 12200 PE 1334.2 1471.05 1334.2 1470 1470
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1512.4
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1562
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1611.65
OPTIDX NIFTY 31-Jan-19 12400 PE 1580 1670.25 1536 1662.8 1662.8
OPTIDX NIFTY 31-Jan-19 12450 PE 1710 1710 1710 1710 1710
OPTIDX NIFTY 28-Feb-19 9000 CE 1830 1860 1730 1731.45 1731.45
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1726.95
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1677.85
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1628.8
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1579.85
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1530.95
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1482.25
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1433.7
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1385.3
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1337.1
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1409 1289.2
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1241.55
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1194.2
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1147.25
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1100.7
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1054.6
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1009
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 964
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 919.6
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 875.85
OPTIDX NIFTY 28-Feb-19 10000 CE 880 895 800 805 805
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 790.7
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 830 749.35
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 708.95
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 730 669.5
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 631.1
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 723.4 594.15
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 557.45
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 537.7 522.4
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 488.6
OPTIDX NIFTY 28-Feb-19 10500 CE 485 505.35 415 416.05 416.05
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 424.8
OPTIDX NIFTY 28-Feb-19 10600 CE 386.4 386.4 346.65 351.15 351.15
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 366.2
OPTIDX NIFTY 28-Feb-19 10700 CE 338.6 366.15 286 289.5 289.5
OPTIDX NIFTY 28-Feb-19 10750 CE 265.25 265.25 260 260 260
OPTIDX NIFTY 28-Feb-19 10800 CE 298.35 304.35 230 234.05 234.05
OPTIDX NIFTY 28-Feb-19 10850 CE 238.45 239 238.45 239 239
OPTIDX NIFTY 28-Feb-19 10900 CE 231.65 246.95 183.05 185.9 185.9
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 222.5
OPTIDX NIFTY 28-Feb-19 11000 CE 180 194.75 140.75 143.2 143.2
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 185.05
OPTIDX NIFTY 28-Feb-19 11100 CE 145.15 149.7 106.1 108.4 108.4
OPTIDX NIFTY 28-Feb-19 11150 CE 100.55 100.55 100.55 100.55 100.55
OPTIDX NIFTY 28-Feb-19 11200 CE 102.4 113.25 78.7 81.45 81.45
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 124.45
OPTIDX NIFTY 28-Feb-19 11300 CE 77.45 82.8 56.6 58.7 58.7
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 100.75
OPTIDX NIFTY 28-Feb-19 11400 CE 55.3 59.05 40.5 42.25 42.25
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 80.7
OPTIDX NIFTY 28-Feb-19 11500 CE 41.65 42.05 29 31.3 31.3
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 64.05
OPTIDX NIFTY 28-Feb-19 11600 CE 30 30 15.6 21.9 21.9
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 50.35
OPTIDX NIFTY 28-Feb-19 11700 CE 22.05 22.05 15.1 16.5 16.5
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 39.2
OPTIDX NIFTY 28-Feb-19 11800 CE 15 15 11.55 12.35 12.35
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 30.25
OPTIDX NIFTY 28-Feb-19 11900 CE 10 10.2 8.85 9.6 9.6
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 23.1
OPTIDX NIFTY 28-Feb-19 12000 CE 7.65 8 7 7.55 7.55
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 17.5
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 15.15
OPTIDX NIFTY 28-Feb-19 12150 CE 16.5 16.5 1.2 1.2 1.2
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 11.3
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 9.75
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 8.35
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 7.15
OPTIDX NIFTY 28-Feb-19 12400 CE 1.65 1.65 1.65 1.65 1.65
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 5.25
OPTIDX NIFTY 28-Feb-19 9000 PE 9.8 10 7.05 9.65 9.65
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 1.05
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 1.35
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 1.7
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 2.2
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 2.75
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 3.45
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 4.3
OPTIDX NIFTY 28-Feb-19 9400 PE 19 19 19 19 19
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 6.6
OPTIDX NIFTY 28-Feb-19 9500 PE 19 24 18.25 23.4 23.4
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 9.9
OPTIDX NIFTY 28-Feb-19 9600 PE 26.85 30 22.6 29.45 29.45
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 14.45
OPTIDX NIFTY 28-Feb-19 9700 PE 30 36.95 27.6 36.05 36.05
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 20.65
OPTIDX NIFTY 28-Feb-19 9800 PE 39.95 46.5 34.3 45.45 45.45
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 28.9
OPTIDX NIFTY 28-Feb-19 9900 PE 48.5 57.7 41.8 55.5 55.5
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 39.65
OPTIDX NIFTY 28-Feb-19 10000 PE 56.95 71.4 51.6 70 70
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 53.3
OPTIDX NIFTY 28-Feb-19 10100 PE 68.5 84.8 61.95 83.5 83.5
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 70.4
OPTIDX NIFTY 28-Feb-19 10200 PE 83.8 101.4 74.15 99.35 99.35
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 91.4
OPTIDX NIFTY 28-Feb-19 10300 PE 99.75 120.85 87.45 119.05 119.05
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 116.6
OPTIDX NIFTY 28-Feb-19 10400 PE 120.5 145 105.85 141.45 141.45
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 146.65
OPTIDX NIFTY 28-Feb-19 10500 PE 143.4 175.25 128.45 171.05 171.05
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 181.7
OPTIDX NIFTY 28-Feb-19 10600 PE 173 205.9 152.3 201.95 201.95
OPTIDX NIFTY 28-Feb-19 10650 PE 196.95 196.95 196.95 196.95 196.95
OPTIDX NIFTY 28-Feb-19 10700 PE 207.9 244.05 182.35 239.65 239.65
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 267.6
OPTIDX NIFTY 28-Feb-19 10800 PE 231 285.25 215.05 280.7 280.7
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 201.8 318.5
OPTIDX NIFTY 28-Feb-19 10900 PE 281.8 334.3 253.25 328.75 328.75
OPTIDX NIFTY 28-Feb-19 10950 PE 349.85 349.85 349.85 349.85 349.85
OPTIDX NIFTY 28-Feb-19 11000 PE 324.95 387.9 297.1 379.6 379.6
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 436.2
OPTIDX NIFTY 28-Feb-19 11100 PE 384.5 450.45 360 443.15 443.15
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 502.5
OPTIDX NIFTY 28-Feb-19 11200 PE 444.95 520.35 409 512 512
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 573.3
OPTIDX NIFTY 28-Feb-19 11300 PE 530 600 530 600 600
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 648.45
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 480 687.45
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 727.3
OPTIDX NIFTY 28-Feb-19 11500 PE 704.9 759.5 704.9 759.05 759.05
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 809.5
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 851.7
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 894.65
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 938.2
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 982.35
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 1027.05
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1072.25
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1117.9
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1163.95
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1051 1210.4
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1257.2
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1304.3
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1351.65
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1399.3
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1447.15
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1495.2
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1543.45
OPTIDX NIFTY 28-Feb-19 12400 PE 1619.95 1619.95 1619.95 1619.95 1619.95
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1640.35
OPTIDX NIFTY 28-Mar-19 7600 CE 3132.95 3132.95 3132.95 3132.95 3132.95
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3104.2
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3005.95
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2907.65
OPTIDX NIFTY 28-Mar-19 8000 CE 2822.8 2850.55 2703 2710.1 2710.1
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2711.1
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2612.85
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2514.6
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2416.45
OPTIDX NIFTY 28-Mar-19 8500 CE 2285.9 2285.9 2230 2230 2230
OPTIDX NIFTY 28-Mar-19 8600 CE 2138.9 2138.9 2138.9 2138.9 2138.9
OPTIDX NIFTY 28-Mar-19 8700 CE 2038.9 2038.9 2038.9 2038.9 2038.9
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2024.6
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1927.1
OPTIDX NIFTY 28-Mar-19 9000 CE 1796.8 1796.8 1796.8 1796.8 1796.8
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1733.3
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1637.2
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1541.9
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1494.65
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1447.6
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1400.9
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1354.5
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1308.5
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1262.9
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1217.7
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1173
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1128.85
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1085.2
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1042.15
OPTIDX NIFTY 28-Mar-19 9900 CE 861.15 861.15 861.15 861.15 861.15
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 958
OPTIDX NIFTY 28-Mar-19 10000 CE 960 969.95 848.65 860.8 860.8
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 876.7
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 837.2
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 798.55
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 760.75
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 724.2
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 688.15
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 652.65
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 618.6
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 585.6
OPTIDX NIFTY 28-Mar-19 10500 CE 546.5 578.25 483.35 487 487
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 522.65
OPTIDX NIFTY 28-Mar-19 10600 CE 422.95 428 411.4 411.4 411.4
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 463.95
OPTIDX NIFTY 28-Mar-19 10700 CE 406.9 431.15 350.3 356.45 356.45
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 409.55
OPTIDX NIFTY 28-Mar-19 10800 CE 351.15 376.1 297.3 300.55 300.55
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 359.45
OPTIDX NIFTY 28-Mar-19 10900 CE 288.25 316.1 250.45 253.2 253.2
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 313.75
OPTIDX NIFTY 28-Mar-19 11000 CE 243.25 263.7 203.7 207.5 207.5
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 272.3
OPTIDX NIFTY 28-Mar-19 11100 CE 194.25 206.05 162.5 165.05 165.05
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 234.9
OPTIDX NIFTY 28-Mar-19 11200 CE 170 170 127.95 128.4 128.4
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 201.5
OPTIDX NIFTY 28-Mar-19 11300 CE 117.1 132.45 97.85 101.05 101.05
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 171.85
OPTIDX NIFTY 28-Mar-19 11400 CE 94.2 101.5 76.8 78.55 78.55
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 146.15
OPTIDX NIFTY 28-Mar-19 11500 CE 75.25 78.95 61.7 63.35 63.35
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 122.95
OPTIDX NIFTY 28-Mar-19 11600 CE 59.95 60 47.95 49 49
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 103.05
OPTIDX NIFTY 28-Mar-19 11700 CE 50 50 35.2 36.1 36.1
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 85.85
OPTIDX NIFTY 28-Mar-19 11800 CE 31 34.1 27.2 27.2 27.2
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 71.15
OPTIDX NIFTY 28-Mar-19 11900 CE 21 21 21 21 21
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 58.6
OPTIDX NIFTY 28-Mar-19 12000 CE 18.65 20 15.45 16.05 16.05
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 48
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 43.3
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 39.05
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 35.15
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 31.6
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 28.4
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 25.45
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 22.8
OPTIDX NIFTY 28-Mar-19 12500 CE 8 8 7 7 7
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 14.45
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 11.4
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 8.95
OPTIDX NIFTY 28-Mar-19 12900 CE 9.45 9.45 9.45 9.45 9.45
OPTIDX NIFTY 28-Mar-19 13000 CE 2.1 2.3 1.75 1.95 1.95
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 4.2
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 3.25
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 2.5
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 1.9
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 2.2 1.45
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 1.1
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.85
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.6
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.45
OPTIDX NIFTY 28-Mar-19 14000 CE 1 1.05 0.85 1 1
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 0.25
OPTIDX NIFTY 28-Mar-19 7600 PE 2.8 2.8 2.8 2.8 2.8
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 2.65 4 2.35 3 3
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.05
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.1
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.15
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.25
OPTIDX NIFTY 28-Mar-19 8500 PE 6 8.25 6 8.25 8.25
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.65
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 1
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 1.55
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 2.35
OPTIDX NIFTY 28-Mar-19 9000 PE 17.25 19.85 16.9 18.6 18.6
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 5.1
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 7.3
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 10.3
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 12.15
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 14.3
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 16.7
OPTIDX NIFTY 28-Mar-19 9500 PE 39.5 46 38.65 45.75 45.75
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 22.6
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 26.15
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 30.1
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 34.55
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 39.5
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 45.05
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 51.15
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 57.85
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 65.25
OPTIDX NIFTY 28-Mar-19 10000 PE 94.2 108.9 84.8 105.85 105.85
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 82.25
OPTIDX NIFTY 28-Mar-19 10100 PE 106.45 123.55 94.9 121.05 121.05
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 102.35
OPTIDX NIFTY 28-Mar-19 10200 PE 120.55 145.05 111.05 142.25 142.25
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 126.35
OPTIDX NIFTY 28-Mar-19 10300 PE 143.15 164.25 130 162.3 162.3
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 153.05
OPTIDX NIFTY 28-Mar-19 10400 PE 153.4 188.85 150.4 186.55 186.55
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 184.3
OPTIDX NIFTY 28-Mar-19 10500 PE 193 221.75 174 217.9 217.9
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 219.6
OPTIDX NIFTY 28-Mar-19 10600 PE 217.05 254.15 206.7 250.55 250.55
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 259.2
OPTIDX NIFTY 28-Mar-19 10700 PE 255.95 288 237.5 282.85 282.85
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 303.1
OPTIDX NIFTY 28-Mar-19 10800 PE 289.9 322.65 267 321.35 321.35
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 351.3
OPTIDX NIFTY 28-Mar-19 10900 PE 326.9 386.1 306.2 381.15 381.15
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 403.9
OPTIDX NIFTY 28-Mar-19 11000 PE 369.75 427.1 344 422.45 422.45
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 460.7
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 490.65
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 521.6
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 411 553.55
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 586.5
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 620.35
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 655.1
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 690.75
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 727.7
OPTIDX NIFTY 28-Mar-19 11500 PE 729.45 763.65 729.45 763.65 763.65
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 802.8
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 841.6
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 881.2
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 825 921.4
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 962.3
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 1003.75
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 1045.85
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1088.45
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1131.6
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1080.4 1175.2
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1219.25
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1263.75
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1308.6
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1353.9
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1399.45
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1445.4
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1491.6
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1538.05
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1631.75
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1726.3
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1821.55
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1917.4
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 2013.7
OPTIDX NIFTY 28-Mar-19 13000 PE 2085 2180 2080 2168.85 2168.85
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2207.5
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2304.8
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2402.35
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2500.05
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2520 2597.9
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2695.8
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2793.85
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2891.9
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2990.05
OPTIDX NIFTY 28-Mar-19 14000 PE 3068.85 3160 3022.95 3154.8 3154.8
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3186.4
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6234.95
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6138.5
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6042.05
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5945.55
OPTIDX NIFTY 27-Jun-19 5000 CE 5680 5680 5560.6 5592.25 5592.25
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5752.65
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5656.15
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5559.7
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5463.25
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5366.8
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5270.3
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5173.85
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5077.4
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 4980.95
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4813.05 4884.45
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4788
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4691.55
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4595.1
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4498.6
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4402.15
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4305.7
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4209.25
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4112.75
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4016.3
OPTIDX NIFTY 27-Jun-19 7000 CE 3700.1 3700.1 3652 3676 3676
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3823.4
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3726.95
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3630.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3534.1
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3437.7
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3341.3
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3245
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3148.7
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3052.5
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2881.45 2956.4
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2860.4
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2764.6
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2669
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2573.65
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2478.65
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2384
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2289.85
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2196.25
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2103.35
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2011.25
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1920
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1829.85
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1740.85
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1653.2
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1567
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1482.4
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1399.6
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1318.75
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1240
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1163.4
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1089.2
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1017.75
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 948.1
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 881.65
OPTIDX NIFTY 27-Jun-19 10500 CE 808.6 840 766.1 773 773
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 757.1
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 699.15
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 644.1
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 591.95
OPTIDX NIFTY 27-Jun-19 11000 CE 522 554 486.55 493.9 493.9
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 496.4
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 452.95
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 412.35
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 374.45
OPTIDX NIFTY 27-Jun-19 11500 CE 300 307.1 295 307.1 307.1
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 306.6
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 276.45
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 248.7
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 223.65
OPTIDX NIFTY 27-Jun-19 12000 CE 169 170.5 145 146.3 146.3
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 178.75
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 159.35
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 141.75
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 125.8
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 88.5 111.4
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 98.4
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 86.75
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 76.35
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 67
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 58.7
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 51.3
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 44.75
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 39
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 33.85
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 29.35
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 25.4
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 21.95
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 18.95
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 16.3
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 14
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 12
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 3 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.1
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.15
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.2
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.3
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.4
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.6
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.85
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 3.5 1.2
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.7
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 2.35
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 3.2
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 4.35
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 5.75
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 7.6
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 9.9
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 12.8
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 16.35
OPTIDX NIFTY 27-Jun-19 9000 PE 74 80 74 79 79
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 25.95
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 32.2
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 39.7
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 48.5
OPTIDX NIFTY 27-Jun-19 9500 PE 148.9 155 148.9 155 155
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 70.65
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 84.3
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 99.9
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 117.6
OPTIDX NIFTY 27-Jun-19 10000 PE 248 270 248 267.95 267.95
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 159.75
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 184.8
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 211.55
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 241.55
OPTIDX NIFTY 27-Jun-19 10500 PE 390 434 390 431.55 431.55
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 309.95
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 348.45
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 389.9
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 434.2
OPTIDX NIFTY 27-Jun-19 11000 PE 570 637 560 634.65 634.65
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 531.6
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 584.6
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 640.45
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 699.05
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 850 760.3
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 824.1
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 890.4
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 959.1
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1030.55
OPTIDX NIFTY 27-Jun-19 12000 PE 1180 1200 1180 1200 1200
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1178.6
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1255.65
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1334.5
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1415
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1497.05
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1580.55
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1665.35
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1751.4
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1838.55
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1926.7
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 2015.75
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2105.7
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2196.35
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2287.7
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2379.65
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2472.2
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2565.2
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2658.65
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2752.45
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2846.6
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2941.1
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3478.65
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3384.5
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3290.55
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3196.75
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3103.15
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3009.85
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2916.8
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2824.2
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2732
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2640.25
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2549.1
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2458.6
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2368.85
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2279.9
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2191.85
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2104.8
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2018.85
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1934.1
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1850.65
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1768.6
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1688.05
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1609.05
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1531.75
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1456.25
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1382.6
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1310.85
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1241.45
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1173.75
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1107.8
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1044.55
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 983.5
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 924.7
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 868.2
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 814
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 762.1
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 712.5
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 665.15
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 620.1
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 577.3
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 536.7
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 498.25
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 461.95
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 427.65
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 395.4
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 365.1
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 336.65
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 310
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 285.05
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 262.4
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 240.85
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 220.3
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 201.6
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 184.3
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 168.2
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 153.35
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 139.65
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 127.05
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 115.4
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 104.75
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.65
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 2.15
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 2.85
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 3.75
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 4.8
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 6.2
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 7.85
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 9.9
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 12.35
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 15.3
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 18.85
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 23
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 27.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 33.65
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 40.25
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 47.9
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 56.6
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 66.55
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 77.75
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 90.4
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 104.5
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 120.2
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 137.55
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 156.75
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 177.75
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 200.7
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 225.95
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 252.9
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 281.65
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 313.05
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 346.7
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 382.55
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 420.75
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 461.2
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 504
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 549.05
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 596.4
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 646
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 697.9
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 751.95
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 808.2
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 866.55
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 926.95
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 989.35
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1053.7
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1119.95
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1187.95
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1257.75
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1329.7
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1402.85
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1477
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1552.95
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1630.3
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1708.9
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1788.75
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1869.7
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1951.75
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2034.8
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2118.8
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6398.05
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6305.15
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6212.2
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6119.3
OPTIDX NIFTY 26-Dec-19 5000 CE 5686.4 5686.4 5555.3 5581.45 5581.45
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5933.45
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5840.55
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5747.6
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5654.7
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5561.8
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5468.85
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5375.95
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5283.05
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5190.15
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5097.2
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5004.3
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4911.4
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4818.55
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4725.65
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4632.8
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4539.95
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4447.1
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4354.3
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4261.55
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4168.85
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4076.2
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 3983.65
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3891.2
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3798.85
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3706.65
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3614.6
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3522.75
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3431.15
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3339.8
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2940 3248.75
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3158.1
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3067.8
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 2978
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2888.7
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2800
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2711.9
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2624.5
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2537.9
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2452.15
OPTIDX NIFTY 26-Dec-19 9000 CE 2050 2050 1986.1 2010 2010
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2283.4
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2200.6
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2118.95
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2038.45
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 1959.3
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1881.45
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1805.05
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1730.1
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1656.7
OPTIDX NIFTY 26-Dec-19 10000 CE 1300 1342.7 1300 1300 1300
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1515.15
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1446.65
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1379.9
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1314.5
OPTIDX NIFTY 26-Dec-19 10500 CE 1010 1010 1010 1010 1010
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1190.35
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1131.1
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1073.7
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1018.3
OPTIDX NIFTY 26-Dec-19 11000 CE 796.2 796.2 728 728.2 728.2
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 913.2
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 863.55
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 815.8
OPTIDX NIFTY 26-Dec-19 11400 CE 1049 1049 1049 1049 1049
OPTIDX NIFTY 26-Dec-19 11500 CE 520 520 495 495 495
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 683.95
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 643.7
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 605.25
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 568.6
OPTIDX NIFTY 26-Dec-19 12000 CE 324 324 303.5 304.4 304.4
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 500.45
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 468.85
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 438.85
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 410.45
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 383.5
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 358.05
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 334.5
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 311.9
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 290.6
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 270.5
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 251.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 233.4
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 216.7
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 201.05
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 186.35
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 172.65
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 159.8
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 147.8
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 136.6
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 126.15
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 116.45
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.1
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.1
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.15
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.2
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.25
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.35
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.5
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.65
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.85
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 1.15
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.5
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.95
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 2.55
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 3.25
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 4.1
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 5.2
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 6.5
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 8.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 9.95
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 12.2
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 14.85
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 17.95
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 21.55
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 45.35 25.75
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 30.6
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 36.1
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 42.4
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 49.55
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 57.65
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 66.7
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 76.8
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 88.05
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 100.5
OPTIDX NIFTY 26-Dec-19 9500 PE 200 215 200 215 215
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 129.3
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 145.8
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 163.8
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 183.3
OPTIDX NIFTY 26-Dec-19 10000 PE 318 345 318 345 345
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 227.6
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 252
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 278.2
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 305.7
OPTIDX NIFTY 26-Dec-19 10500 PE 474 474 474 474 474
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 367.4
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 401.05
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 436.6
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 474.1
OPTIDX NIFTY 26-Dec-19 11000 PE 600 632 600 631 631
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 554.85
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 598.1
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 643.3
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 690.35
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 770 739.3
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 790.15
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 842.85
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 897.3
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 953.6
OPTIDX NIFTY 26-Dec-19 12000 PE 1060 1173.1 1060 1156.55 1156.55
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1071.25
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1132.6
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1195.5
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1260
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1326
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1393.45
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1462.8
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1533.1
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1604.75
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1677.6
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1751.2
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1826.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1902.55
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1979.8
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2058.05
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2137.2
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2217.3
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2298.2
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2379.95
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2462.45
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2545.6
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6555.15
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6465.65
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6376.15
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6286.65
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6197.15
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6107.65
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6018.15
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5928.65
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5839.15
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5749.65
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5660.2
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5570.7
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5481.25
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5391.8
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5302.35
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5212.95
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5123.55
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5034.2
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4944.85
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4855.6
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4766.4
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4677.25
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4588.2
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4499.2
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4410.35
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4321.65
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4233.05
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4144.7
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4056.5
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 3968.55
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3880.85
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3793.4
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3706.3
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3619.6
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3533.25
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3447.35
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3361.9
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3277
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3192.65
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3108.9
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3025.8
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2943.4
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2861.7
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2780.85
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2700.85
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2621.7
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2543.5
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2466.25
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2390.05
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2314.9
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2240.9
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2168
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2096.3
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2025.8
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 1956.6
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1888.7
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1822.45
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1757.1
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1693.2
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1630.7
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1569.15
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1509.55
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1451.4
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1620 1394.75
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1339.55
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1285.8
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1233.55
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1182.8
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1133.5
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1085.7
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1039.35
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 994.4
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 950.95
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 908.95
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 868.3
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 829.1
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 791.25
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 754.75
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 719.6
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 685.7
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 653.15
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 621.8
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 591.7
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 562.8
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 535.05
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 508.45
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 482.95
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 458.5
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 435.15
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 413.35
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 392
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 371.65
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 352.25
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 333.7
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 316
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 298.65
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.1
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.1
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.15
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.2
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.25
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.35
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.45
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.6
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.8
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 1.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 1.3
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 1.65
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 2.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 2.65
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 3.3
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 4.1
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 5
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 6.15
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 7.45
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 9
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 10.8
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 12.85
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 15.3
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 18.05
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 21.2
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 24.8
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 28.85
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 33.45
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 38.6
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 44.35
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 50.75
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 57.85
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 65.7
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 74.35
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 83.85
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 94.2
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 105.5
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 117.75
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 131.05
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 145.4
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 160.9
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 177.5
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 195.3
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 214.35
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 234.65
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 256.2
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 279.45
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 303.65
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 329.25
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 356.2
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 384.2
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 414.1
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 445.45
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 478.3
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 512.6
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 548.35
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 585.65
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 624.35
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 664.6
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 706.25
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 749.4
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 794
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 840.05
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 887.5
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 936.4
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 986.7
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1038.35
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1091.35
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1145.65
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1201.3
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1258.25
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1316.4
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1375.8
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1436.4
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1498.15
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1561.05
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1625.05
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1690.15
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1756.25
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1823.95
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1892.15
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1961.3
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2031.35
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2102.3
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2174.15
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2246.3
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6712.2
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6626.1
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6540
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6453.95
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6367.85
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6281.8
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6195.75
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6109.65
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6023.65
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5937.6
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5851.55
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5765.6
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5679.6
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5593.65
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5507.75
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5421.9
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5336.1
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5250.3
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5164.65
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5079.05
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 4993.55
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4908.15
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4822.85
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4737.7
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4652.75
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4567.95
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4483.35
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4398.95
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4314.85
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4230.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4147.4
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4064.15
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 3981.25
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3898.75
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3816.65
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3735
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3653.8
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3573.15
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3493
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3413.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3334.5
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3256.15
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3178.55
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3101.6
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3025.4
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2950
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2875.35
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2801.6
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2728.7
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2656.65
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2585.6
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2515.45
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2446.3
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2378.15
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2311
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2244.95
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2179.9
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2116.35
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2053.5
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 1991.75
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1931.15
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1871.75
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1813.45
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1755.95
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1700.15
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1645.45
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1592
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1539.75
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1488.65
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1438.8
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1390.1
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1342.65
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1296.35
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1251.2
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1207.25
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1164.45
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1122.8
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1082.3
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1042.95
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1004.7
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 967.6
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 931.55
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 896.55
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 862.65
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 829.75
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 797.9
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 767.05
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 737.2
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 708.3
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 680.35
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 653.3
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 627.2
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 601.95
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 577.6
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 554.05
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 531.35
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.1
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.15
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.2
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.25
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.3
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.4
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.5
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.65
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.85
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 1.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1.35
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 1.7
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 2.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 2.55
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 3.15
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 3.85
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 4.65
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 5.6
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 6.75
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 8
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 9.5
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 11.2
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 13.2
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 15.4
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 17.9
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 20.75
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 23.95
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 27.55
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 31.5
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 35.95
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 40.85
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 46.25
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 52.25
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 58.75
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 65.9
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 73.65
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 82.1
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 91.25
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 255 101.15
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 111.85
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 123.3
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 135.6
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 148.8
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 162.85
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 177.85
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 193.85
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 340.05 210.75
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 436.5 228.7
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 247.65
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 267.65
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 288.75
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 452 311.25
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 334.5
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 572 358.85
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 384.35
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 411
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 438.85
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 467.4
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 497.65
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 529.1
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 561.75
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 595.55
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 630.55
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 666.8
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 704.2
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 742.8
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 782.6
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 823.55
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 865.7
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 908.95
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 953.4
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 999
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1045.75
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1093.6
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1142.55
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1192.6
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1243.7
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1295.85
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1349.1
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1403.3
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1458.55
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1514.75
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1571.95
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1630.1
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1689.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1749.15
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1810
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1871.7
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1934.25
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1997.65
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6105.35
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6022.45
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5939.55
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5856.75
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5773.95
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5691.2
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5608.55
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5525.95
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5443.45
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5361
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5278.7
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5196.45
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5114.4
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5032.5
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4950.7
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4869.15
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4787.75
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4706.6
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4625.65
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4545
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4464.6
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4384.55
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4304.8
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4225.35
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4146.35
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4067.7
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 3989.5
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3911.75
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3834.5
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3757.7
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3681.5
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3605.8
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3530.7
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3456.2
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3382.35
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3309.1
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3236.6
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3164.75
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3093.7
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3023.35
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2953.8
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2885
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2817.05
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2749.95
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2683.7
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2618.3
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2553.8
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2490.2
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2427.55
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2366.1
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2305.3
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2245.45
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2168 2186.55
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2128.6
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2071.7
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2015.75
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1960.85
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1906.5
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1853.65
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1801.8
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1751
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1701.15
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1652.35
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1604.6
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1557.8
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1512.05
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1467.25
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1423.5
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1380.7
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1338.85
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1298.05
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1258.2
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1219.3
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1181.35
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1144.35
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1108.25
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1073.05
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1038.8
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1005.45
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 972.95
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 941.3
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 910.55
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 880.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 851.5
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 823.2
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 795.65
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 768.95
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.55
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.65
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.85
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 1.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1.3
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 1.65
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 2
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 2.45
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 2.95
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 3.6
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 4.3
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 5.15
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 6.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 7.25
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 8.5
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 10
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 11.65
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 13.55
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 15.65
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 18.05
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 20.7
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 23.65
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 26.95
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 30.6
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 34.6
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 39
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 43.85
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 49.15
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 54.95
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 61.2
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 68
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 75.35
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 83.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 91.85
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 101.05
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 110.85
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 121.4
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 132.6
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 144.55
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 157.25
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 170.75
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 185
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 200.1
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 216.05
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 232.85
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 250.5
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 269.05
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 288.5
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 308.85
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 330.5
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 352.7
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 375.9
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 400.05
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 425.15
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 451.25
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 478.4
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 506.5
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 535.25
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 565.4
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 596.6
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 628.85
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 662.05
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 696.3
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 731.55
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 767.85
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 805.1
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 843.4
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 882.65
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 922.9
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 964.1
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1006.35
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1049.55
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1093.65
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1138.75
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1184.8
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1231.75
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1279.65
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1328.4
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1378.1
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1428.65
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1480.05
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1532.3
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1585.4
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1639.35
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1694.1
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1749.65
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1805.95
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6120.7
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6041.15
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 5961.7
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5882.25
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5802.9
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5723.65
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5644.45
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5565.4
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5486.45
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5407.65
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5329
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5250.5
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5172.2
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5094.05
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5016.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4938.4
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4860.95
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4783.75
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4706.85
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4630.2
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4553.9
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4477.9
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4402.3
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4327.05
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4252.25
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4177.8
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4103.8
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4030.3
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3957.25
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3884.7
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3812.65
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3741.2
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3670.25
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3599.9
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3530.15
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3461.05
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3392.55
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3324.7
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3257.5
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3191
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3125.25
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3060.15
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2995.8
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2932.25
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2869.4
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2807.35
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2746.05
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2685.55
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2626.2
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2567.3
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2460 2509.2
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2451.95
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2395.55
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2340
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2285.25
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2231.4
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2178.4
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2126.25
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2074.55
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2024.2
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1974.7
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1926.1
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1878.35
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1831.45
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1785.4
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1740.25
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1695.95
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1652.45
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1609.85
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1568.1
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1527.15
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1487.05
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1447.75
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1409.35
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1371.7
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1334.85
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1298.85
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1263.6
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1229.1
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1195.45
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1162.5
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1130.3
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1098.85
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1068.15
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1038.2
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.45
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1.8
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 2.15
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 2.6
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 3.15
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 3.75
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 4.45
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 5.3
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 6.2
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 7.3
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 8.5
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 9.9
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 11.45
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 13.2
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 15.15
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 17.3
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 19.7
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 22.4
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 25.35
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 28.6
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 32.15
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 36.1
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 40.35
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 50
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 55.45
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 61.35
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 67.7
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 74.55
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 81.85
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 89.7
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 98.1
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 107.05
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 116.6
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 126.7
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 137.45
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 148.85
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 160.85
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 173.55
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 186.95
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 201.05
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 215.85
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 231.4
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 247.65
OPTIDX NIFTY 30-Dec-21 10100 PE 492 492 492 492 492
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 282.55
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 301.1
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 320.5
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 341.05
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 362
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 925 383.8
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 704 406.4
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 429.9
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 454.2
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 479.35
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 505.35
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 532.25
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 560
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 588.15
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 617.7
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 648.1
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 679.35
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 711.45
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 744.45
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 778.3
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 813
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 848.55
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 884.95
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 922.25
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 960.35
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 999.3
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1039.05
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1079.65
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1121.1
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1163.3
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1206.35
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1250.2
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1294.85
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1340.25
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1386.45
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1433.4
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1481.1
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1529.5
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1578.7
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1628.6
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5227.35
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5152.75
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5078.4
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5004.3
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4930.45
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4856.9
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4783.65
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4710.75
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4638.15
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4565.9
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4494
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4422.5
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4351.4
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4280.75
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4210.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4140.7
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4071.4
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4002.55
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3934.2
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3866.35
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3799.05
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3732.3
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3666.1
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3600.5
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3535.45
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3471.05
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3407.2
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3344
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3281.45
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3219.55
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3158.3
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3097.75
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3037.85
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2978.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2920.1
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2862.3
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2805.5
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2749.05
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2693.4
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2638.45
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2584.2
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2530.75
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2478
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2426
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2374.8
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2324.3
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2274.55
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2225.15
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2177
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2129.6
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2082.95
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2037.05
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1991.9
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1947.5
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1903.85
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1860.9
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1818.75
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1777.35
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1736.65
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1696.7
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1657.45
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1618.9
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1581.1
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1544
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1507.6
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1471.95
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1436.95
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1402.6
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1368.95
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1336
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1303.7
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 17.9
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 20.25
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 22.85
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 25.7
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 28.8
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 32.2
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 35.9
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 39.9
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 44.25
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 48.95
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 54
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 59.45
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 65.3
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 71.55
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 78.25
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 85.4
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 93
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 101.1
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 109.7
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 118.8
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 128.45
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 138.65
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 149.4
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 160.7
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 172.6
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 185.15
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 198.25
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 212
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 226.4
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 241.4
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 257.1
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 273.45
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 290.5
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 308.25
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 326.65
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 345.8
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 365.95
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 386.45
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 407.7
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 429.7
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 452.4
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 475.9
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 500.1
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 525.05
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 550.75
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 577.2
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 604.45
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 631.95
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 660.75
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 690.25
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 720.55
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 751.6
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 783.4
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 815.9
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 849.2
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 883.25
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 918.05
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 953.55
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 989.8
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1026.8
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1064.5
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1102.85
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1142
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1181.85
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1222.4
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1263.65
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1305.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1348.25
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1391.55
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1435.5
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1480.15
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5074.4
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5004
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4933.9
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4864.1
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4794.65
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4725.55
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4656.75
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4588.35
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4520.3
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4452.65
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4385.45
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4318.65
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4252.25
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4186.3
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4120.85
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4055.85
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3991.35
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3927.3
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3863.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3800.8
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3738.35
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3676.4
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3615.05
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3554.2
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3494
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3434.3
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3375.25
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3316.75
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3258.85
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3201.6
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3144.95
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3088.9
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3033.8
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2979
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2924.85
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2871.3
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2818.45
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2766.25
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2714.65
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2663.75
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2613.5
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2563.95
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2515.05
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2466.8
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2419.2
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2372.3
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2325.6
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2280.05
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2235.2
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2190.95
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2147.4
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2104.5
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2062.3
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2020.7
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1979.75
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1939.5
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1899.85
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1860.85
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1822.5
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1784.8
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1747.65
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1711.2
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1675.35
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1640.15
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1605.5
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1571.5
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 34.75
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 38.45
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 42.5
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 46.8
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 51.45
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 56.45
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 61.8
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 67.5
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 73.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 80.05
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 86.9
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 94.25
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 101.95
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 110.15
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 118.8
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 127.9
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 137.5
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 147.6
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 158.2
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 169.3
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 180.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 193.15
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 205.9
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 219.2
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 233.05
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 247.5
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 262.5
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 278.15
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 294.4
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 311.2
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 328.65
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 346.75
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 365.75
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 385.1
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 405.05
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 425.65
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 446.85
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 468.75
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 491.3
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 514.55
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 538.4
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 562.95
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 588.15
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 614
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 640.55
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 667.7
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 695.15
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 723.75
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 752.95
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 782.85
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 813.45
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 844.65
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 876.5
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 909.05
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 942.25
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 976.05
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1010.55
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1045.65
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1081.45
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1117.85
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1154.8
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1192.45
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1230.75
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1269.6
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1309.1
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1349.2
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5283.1
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5215.4
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5148
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5080.85
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5014
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4947.45
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4881.2
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4815.3
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4749.8
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4684.6
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4619.75
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4555.3
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4491.25
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4427.6
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4364.35
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4301.55
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4239.15
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4177.2
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4115.7
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4054.7
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3994.1
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3934.05
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3874.45
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3815.35
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3756.75
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3698.65
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3641.05
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3584
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3527.5
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3471.55
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3416.1
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3361.2
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3306.9
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3253.1
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3200.2
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3147.55
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3095.45
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3043.9
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2993
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2942.6
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2892.85
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2843.65
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2795.05
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2747.05
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2699.6
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2652.8
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2606.55
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2560.9
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2515.85
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2471.35
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2427.1
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2383.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2341.15
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2299.1
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2257.6
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2216.7
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2176.4
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2136.65
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2097.45
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2058.85
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2020.85
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1983.35
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1946.45
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1910.15
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1874.3
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1839.05
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 36.45
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 40.15
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 44.1
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 48.35
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 52.85
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 57.7
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 62.9
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 68.4
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 74.2
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 80.4
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 87
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 93.95
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 101.25
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 109
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 117.15
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 125.7
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 134.7
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 144.15
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 154.05
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 164.4
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 175.25
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 186.55
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 198.3
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 210.6
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 223.4
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 236.7
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 250.5
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 264.85
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 279.75
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 295.15
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 311.1
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 327.6
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 344.65
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 362.3
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 380.75
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 399.5
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 418.8
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 438.65
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 459.1
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 480.1
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 501.75
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 523.95
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 546.7
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 570.1
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 594.05
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 618.6
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 643.75
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 669.5
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 695.85
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 722.75
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 749.85
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 778
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 806.75
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 836.05
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 865.95
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 896.45
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 927.5
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 959.15
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 991.35
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1024.15
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1057.5
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1091.45
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1125.9
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1160.95
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1196.55
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1232.7
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 4969.8
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4906.95
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4844.4
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4782.2
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4720.35
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4658.9
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4597.75
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4537.05
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4476.7
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4416.75
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4357.2
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4298.05
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4239.3
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4181
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4123.15
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4065.75
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4008.75
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3952.25
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3896.2
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3840.6
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3785.5
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3730.85
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3676.7
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3623
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3569.85
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3517.15
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3464.95
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3413.3
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3362.4
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3311.7
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3261.55
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3211.9
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3162.75
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3114.15
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3066.05
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3018.45
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2971.4
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2924.9
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2878.9
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2833.45
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2788.5
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2744.1
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2700.25
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2656.9
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2614.05
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2571.75
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2529.6
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2488.4
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2447.7
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2407.5
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 73.85
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 79.75
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 85.95
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 92.55
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 99.45
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 106.75
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 114.4
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 122.4
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 130.85
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 139.65
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 148.85
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 158.5
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 168.55
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 179
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 189.9
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 201.25
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 213.05
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 225.3
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 238
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 251.2
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 264.85
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 278.95
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 293.55
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 308.65
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 324.25
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 340.3
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 356.9
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 374
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 391.85
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 409.95
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 428.55
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 447.65
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 467.25
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 487.4
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 508.1
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 529.3
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 551
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 573.25
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 596
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 619.3
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 643.15
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 667.5
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 692.4
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 717.8
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 743.75
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 770.25
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 796.8
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 824.4
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 852.45
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 881.05
FUTIDX NIFTY 31-Jan-19 0 XX 10739.95 10793.45 10678 10777.6 10777.6
FUTIDX NIFTY 28-Feb-19 0 XX 10781 10825 10710.05 10811.35 10811.35
FUTIDX NIFTY 28-Mar-19 0 XX 10799 10852 10740.1 10838.8 10838.8
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2221.55
OPTIDX NIFTY 31-Jan-19 8600 CE 2133 2163.9 2075 2156.55 2156.55
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2122.05
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2072.3
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2022.55
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1972.8
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1923.1
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1873.35
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1823.6
OPTIDX NIFTY 31-Jan-19 9000 CE 1740.2 1783.85 1670 1766.05 1766.05
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1724.1
OPTIDX NIFTY 31-Jan-19 9100 CE 1617.85 1654.75 1560.2 1654.75 1654.75
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1624.65
OPTIDX NIFTY 31-Jan-19 9200 CE 1485 1527.2 1485 1527.1 1527.1
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1525.2
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1608.1 1475.5
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1425.8
OPTIDX NIFTY 31-Jan-19 9400 CE 1300 1347.4 1300 1347.25 1347.25
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1326.5
OPTIDX NIFTY 31-Jan-19 9500 CE 1252.05 1280 1172 1276.95 1276.95
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1227.35
OPTIDX NIFTY 31-Jan-19 9600 CE 1147.3 1175.65 1078.2 1170.1 1170.1
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1128.5
OPTIDX NIFTY 31-Jan-19 9700 CE 1072.95 1072.95 1065 1065 1065
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1030.25
OPTIDX NIFTY 31-Jan-19 9800 CE 960 960 906.85 906.85 906.85
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 932.85
OPTIDX NIFTY 31-Jan-19 9900 CE 846.2 884.25 791.3 873.3 873.3
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 836.85
OPTIDX NIFTY 31-Jan-19 10000 CE 752.55 801.1 696 786.9 786.9
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 873.35 742.85
OPTIDX NIFTY 31-Jan-19 10100 CE 685 695 613 694.95 694.95
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 651.65
OPTIDX NIFTY 31-Jan-19 10200 CE 568 615 525.4 605.3 605.3
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 530 564.15
OPTIDX NIFTY 31-Jan-19 10300 CE 500.95 528.75 441.5 516.9 516.9
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 433.7 481.35
OPTIDX NIFTY 31-Jan-19 10400 CE 415 445.05 362.15 432.55 432.55
OPTIDX NIFTY 31-Jan-19 10450 CE 343.7 399 332 399 399
OPTIDX NIFTY 31-Jan-19 10500 CE 336.05 368.3 293.5 355.2 355.2
OPTIDX NIFTY 31-Jan-19 10550 CE 306.6 329.25 256 318.25 318.25
OPTIDX NIFTY 31-Jan-19 10600 CE 264.4 297.5 229.05 285.8 285.8
OPTIDX NIFTY 31-Jan-19 10650 CE 236 260.3 199.15 250.95 250.95
OPTIDX NIFTY 31-Jan-19 10700 CE 209.95 232.3 172.25 220.5 220.5
OPTIDX NIFTY 31-Jan-19 10750 CE 180 201.2 147.05 190.85 190.85
OPTIDX NIFTY 31-Jan-19 10800 CE 135 173.45 123.75 163.1 163.1
OPTIDX NIFTY 31-Jan-19 10850 CE 131.7 147.5 103.3 137.9 137.9
OPTIDX NIFTY 31-Jan-19 10900 CE 107.2 123.75 84.65 114.9 114.9
OPTIDX NIFTY 31-Jan-19 10950 CE 93.55 103 70 95.6 95.6
OPTIDX NIFTY 31-Jan-19 11000 CE 73.2 84.8 56.25 78.05 78.05
OPTIDX NIFTY 31-Jan-19 11050 CE 60.35 68.95 45.45 62.25 62.25
OPTIDX NIFTY 31-Jan-19 11100 CE 41.9 54.65 35.5 49.65 49.65
OPTIDX NIFTY 31-Jan-19 11150 CE 37.35 43.8 28.25 39.35 39.35
OPTIDX NIFTY 31-Jan-19 11200 CE 28 34.15 22.55 30.6 30.6
OPTIDX NIFTY 31-Jan-19 11250 CE 21.15 27.7 17 23.65 23.65
OPTIDX NIFTY 31-Jan-19 11300 CE 18.3 19.9 13.3 17.3 17.3
OPTIDX NIFTY 31-Jan-19 11350 CE 13.7 15.7 10.65 12.55 12.55
OPTIDX NIFTY 31-Jan-19 11400 CE 10.2 12.15 8.2 10.1 10.1
OPTIDX NIFTY 31-Jan-19 11450 CE 8.95 9.85 7 8.85 8.85
OPTIDX NIFTY 31-Jan-19 11500 CE 9.7 9.7 5.35 6.3 6.3
OPTIDX NIFTY 31-Jan-19 11550 CE 5.85 6 5.15 5.9 5.9
OPTIDX NIFTY 31-Jan-19 11600 CE 4 4.3 3.5 3.85 3.85
OPTIDX NIFTY 31-Jan-19 11650 CE 4.35 4.35 3.75 3.75 3.75
OPTIDX NIFTY 31-Jan-19 11700 CE 2.95 3.25 2.75 3.1 3.1
OPTIDX NIFTY 31-Jan-19 11750 CE 2.95 3.1 2.05 3.05 3.05
OPTIDX NIFTY 31-Jan-19 11800 CE 2.6 2.65 2.05 2.5 2.5
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 2.3 4.05
OPTIDX NIFTY 31-Jan-19 11900 CE 1.9 2 1.65 1.75 1.75
OPTIDX NIFTY 31-Jan-19 11950 CE 1.9 1.9 1.75 1.85 1.85
OPTIDX NIFTY 31-Jan-19 12000 CE 1.8 1.9 1.6 1.85 1.85
OPTIDX NIFTY 31-Jan-19 12050 CE 1.9 1.9 1.9 1.9 1.9
OPTIDX NIFTY 31-Jan-19 12100 CE 1.65 1.65 1 1.55 1.55
OPTIDX NIFTY 31-Jan-19 12150 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12200 CE 0.85 1.45 0.85 1.25 1.25
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 0.5
OPTIDX NIFTY 31-Jan-19 12300 CE 1.1 1.1 0.65 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12350 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12400 CE 0.65 0.9 0.65 0.7 0.7
OPTIDX NIFTY 31-Jan-19 12450 CE 1 1 0.6 0.6 0.6
OPTIDX NIFTY 31-Jan-19 8550 PE 2 2.45 1.15 1.6 1.6
OPTIDX NIFTY 31-Jan-19 8600 PE 2.1 2.1 1.15 1.6 1.6
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 4 4 3.5 3.5 3.5
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 1.1 3 1.1 2.35 2.35
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 3.3 3.5 3 3.3 3.3
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 3.9 3.9 3.2 3.45 3.45
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.05
OPTIDX NIFTY 31-Jan-19 9100 PE 3.5 4 3.2 3.25 3.25
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.05
OPTIDX NIFTY 31-Jan-19 9200 PE 4 4.9 3.75 3.75 3.75
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.1
OPTIDX NIFTY 31-Jan-19 9300 PE 4.4 5 3.55 4.75 4.75
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.15
OPTIDX NIFTY 31-Jan-19 9400 PE 5.2 6.4 4.9 5.25 5.25
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 7 0.35
OPTIDX NIFTY 31-Jan-19 9500 PE 6.25 7.5 5.7 6.05 6.05
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.65
OPTIDX NIFTY 31-Jan-19 9600 PE 7.5 8.75 6 6.15 6.15
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 1.35
OPTIDX NIFTY 31-Jan-19 9700 PE 10.1 11.35 6.95 7.15 7.15
OPTIDX NIFTY 31-Jan-19 9750 PE 14.4 14.4 7.55 9.1 9.1
OPTIDX NIFTY 31-Jan-19 9800 PE 12.8 14.9 9.35 9.7 9.7
OPTIDX NIFTY 31-Jan-19 9850 PE 15.75 18 12 12 12
OPTIDX NIFTY 31-Jan-19 9900 PE 15.75 20.45 12.7 13.25 13.25
OPTIDX NIFTY 31-Jan-19 9950 PE 21.65 25.5 15 15.05 15.05
OPTIDX NIFTY 31-Jan-19 10000 PE 30 30 17.7 18.6 18.6
OPTIDX NIFTY 31-Jan-19 10050 PE 28.4 32.5 18.5 21.3 21.3
OPTIDX NIFTY 31-Jan-19 10100 PE 32.5 38.25 23.75 25.2 25.2
OPTIDX NIFTY 31-Jan-19 10150 PE 33.95 45.4 25 27.2 27.2
OPTIDX NIFTY 31-Jan-19 10200 PE 42.4 51.15 31.15 33.8 33.8
OPTIDX NIFTY 31-Jan-19 10250 PE 45 65.1 37.55 39 39
OPTIDX NIFTY 31-Jan-19 10300 PE 55.95 68.6 44.15 46.1 46.1
OPTIDX NIFTY 31-Jan-19 10350 PE 68.05 78.85 50.05 53.95 53.95
OPTIDX NIFTY 31-Jan-19 10400 PE 73.5 90.65 59.05 61.75 61.75
OPTIDX NIFTY 31-Jan-19 10450 PE 80.65 103.55 68.4 71.6 71.6
OPTIDX NIFTY 31-Jan-19 10500 PE 97.15 118.8 79.1 82.8 82.8
OPTIDX NIFTY 31-Jan-19 10550 PE 109.05 134.4 91.6 94.5 94.5
OPTIDX NIFTY 31-Jan-19 10600 PE 126.15 153 105.75 109.85 109.85
OPTIDX NIFTY 31-Jan-19 10650 PE 149.95 173 121.05 125.65 125.65
OPTIDX NIFTY 31-Jan-19 10700 PE 156.75 195.2 139.3 144 144
OPTIDX NIFTY 31-Jan-19 10750 PE 192.95 218 157.65 162.65 162.65
OPTIDX NIFTY 31-Jan-19 10800 PE 182 245.5 178.7 184.6 184.6
OPTIDX NIFTY 31-Jan-19 10850 PE 230 271 202.05 209.55 209.55
OPTIDX NIFTY 31-Jan-19 10900 PE 260.9 304 228.35 235.25 235.25
OPTIDX NIFTY 31-Jan-19 10950 PE 272.45 336.45 254.3 265.85 265.85
OPTIDX NIFTY 31-Jan-19 11000 PE 324.05 373 288 297 297
OPTIDX NIFTY 31-Jan-19 11050 PE 373.9 373.9 325 327.7 327.7
OPTIDX NIFTY 31-Jan-19 11100 PE 384.55 450 355.35 366.75 366.75
OPTIDX NIFTY 31-Jan-19 11150 PE 451.95 451.95 416.45 416.45 416.45
OPTIDX NIFTY 31-Jan-19 11200 PE 475 529 435.2 445.7 445.7
OPTIDX NIFTY 31-Jan-19 11250 PE 566 566 538.05 538.05 538.05
OPTIDX NIFTY 31-Jan-19 11300 PE 550 622.55 518.9 530 530
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 466.95 598.8
OPTIDX NIFTY 31-Jan-19 11400 PE 648.45 711.9 625.05 688.15 688.15
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 687.25
OPTIDX NIFTY 31-Jan-19 11500 PE 747.6 810 705 715.35 715.35
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 643.35 778.8
OPTIDX NIFTY 31-Jan-19 11600 PE 824 895.65 808.15 813.15 813.15
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 872.75
OPTIDX NIFTY 31-Jan-19 11700 PE 965.45 1003.35 920 955.85 955.85
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 968.5
OPTIDX NIFTY 31-Jan-19 11800 PE 1026.7 1080 1008 1025 1025
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1065.5
OPTIDX NIFTY 31-Jan-19 11900 PE 1164.55 1164.55 1163.8 1163.8 1163.8
OPTIDX NIFTY 31-Jan-19 11950 PE 1074.85 1074.85 1074.85 1074.85 1074.85
OPTIDX NIFTY 31-Jan-19 12000 PE 1229.45 1300 1195.95 1205.7 1205.7
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1261.9
OPTIDX NIFTY 31-Jan-19 12100 PE 1362.25 1362.25 1362.25 1362.25 1362.25
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1360.75
OPTIDX NIFTY 31-Jan-19 12200 PE 1463.3 1463.3 1463.1 1463.1 1463.1
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1459.9
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1509.5
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1559.15
OPTIDX NIFTY 31-Jan-19 12400 PE 1635 1700 1595 1607.7 1607.7
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1710 1658.5
OPTIDX NIFTY 28-Feb-19 9000 CE 1740 1790 1700 1787.5 1787.5
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1779.95
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1730.7
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1681.5
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1632.4
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1583.35
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1534.4
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1485.55
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1436.85
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1388.3
OPTIDX NIFTY 28-Feb-19 9500 CE 1310 1310 1275 1275 1275
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1291.85
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1244
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1196.45
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1149.25
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1102.4
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1056
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1010.15
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 964.8
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 920.05
OPTIDX NIFTY 28-Feb-19 10000 CE 830 860 764 842 842
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 832.6
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 830 790.05
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 748.3
OPTIDX NIFTY 28-Feb-19 10200 CE 680 693 680 693 693
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 667.65
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 723.4 628.85
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 591.15
OPTIDX NIFTY 28-Feb-19 10400 CE 525.7 527 483.75 524.35 524.35
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 519.05
OPTIDX NIFTY 28-Feb-19 10500 CE 438.65 460 391 444 444
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 452.05
OPTIDX NIFTY 28-Feb-19 10600 CE 352.6 389 326 379.75 379.75
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 390.25
OPTIDX NIFTY 28-Feb-19 10700 CE 299.9 322.6 267.5 314.75 314.75
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 260 333.9
OPTIDX NIFTY 28-Feb-19 10800 CE 246.8 266.9 214.15 255.3 255.3
OPTIDX NIFTY 28-Feb-19 10850 CE 204.5 204.5 204.1 204.1 204.1
OPTIDX NIFTY 28-Feb-19 10900 CE 195.9 212.4 167.75 204.15 204.15
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 237.6
OPTIDX NIFTY 28-Feb-19 11000 CE 151 165.5 128.35 157.35 157.35
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 197.6
OPTIDX NIFTY 28-Feb-19 11100 CE 112.1 125.15 95.7 118.9 118.9
OPTIDX NIFTY 28-Feb-19 11150 CE 91.05 95.55 84.65 95.55 95.55
OPTIDX NIFTY 28-Feb-19 11200 CE 81.4 92.5 71.3 87.65 87.65
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 132.65
OPTIDX NIFTY 28-Feb-19 11300 CE 58.15 67.35 51 63.3 63.3
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 107.6
OPTIDX NIFTY 28-Feb-19 11400 CE 39.85 48.25 36.5 44.35 44.35
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 85.7
OPTIDX NIFTY 28-Feb-19 11500 CE 32.6 34.05 27 32.5 32.5
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 67.8
OPTIDX NIFTY 28-Feb-19 11600 CE 22.95 23.6 18.65 22.1 22.1
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 53.1
OPTIDX NIFTY 28-Feb-19 11700 CE 18 19.2 14 16.75 16.75
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 41.2
OPTIDX NIFTY 28-Feb-19 11800 CE 12.35 13.7 10.2 12.1 12.1
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 31.6
OPTIDX NIFTY 28-Feb-19 11900 CE 10.4 10.5 8.3 9.4 9.4
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 24.05
OPTIDX NIFTY 28-Feb-19 12000 CE 7.65 8 6.6 7.35 7.35
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 18.1
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 15.6
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 13.45
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 11.6
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 9.95
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 8.5
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 7.25
OPTIDX NIFTY 28-Feb-19 12400 CE 1.8 1.9 1.8 1.9 1.9
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 5.25
OPTIDX NIFTY 28-Feb-19 9000 PE 7 10 6.75 6.8 6.8
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.6
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.8
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 1.05
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 1.35
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 1.75
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 2.25
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 2.85
OPTIDX NIFTY 28-Feb-19 9400 PE 19 20.2 14.05 14.55 14.55
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 4.5
OPTIDX NIFTY 28-Feb-19 9500 PE 18.75 27.15 18.1 20.6 20.6
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 6.9
OPTIDX NIFTY 28-Feb-19 9600 PE 25.4 28 23.05 23.65 23.65
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 10.35
OPTIDX NIFTY 28-Feb-19 9700 PE 33 39.95 28.8 29.55 29.55
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 15.2
OPTIDX NIFTY 28-Feb-19 9800 PE 39.45 49.75 37.1 38.3 38.3
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 21.8
OPTIDX NIFTY 28-Feb-19 9900 PE 49.65 60.85 43.85 45.95 45.95
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 30.6
OPTIDX NIFTY 28-Feb-19 10000 PE 62.55 74.5 55.7 57.55 57.55
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 42
OPTIDX NIFTY 28-Feb-19 10100 PE 75.05 89.5 66.25 68.35 68.35
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 56.6
OPTIDX NIFTY 28-Feb-19 10200 PE 95.25 105.15 81.4 83.8 83.8
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 74.85
OPTIDX NIFTY 28-Feb-19 10300 PE 107.65 127 98.2 99.55 99.55
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 97.15
OPTIDX NIFTY 28-Feb-19 10400 PE 128.65 152.75 117.4 120.1 120.1
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 123.95
OPTIDX NIFTY 28-Feb-19 10500 PE 154.5 183 143.65 146.95 146.95
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 155.85
OPTIDX NIFTY 28-Feb-19 10600 PE 186.25 217 171 175.2 175.2
OPTIDX NIFTY 28-Feb-19 10650 PE 228.6 228.6 183.5 197.3 197.3
OPTIDX NIFTY 28-Feb-19 10700 PE 220.85 257.4 203.6 210.55 210.55
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 235.45
OPTIDX NIFTY 28-Feb-19 10800 PE 255.05 300.3 241.15 245.75 245.75
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 201.8 283.4
OPTIDX NIFTY 28-Feb-19 10900 PE 303 349 283.95 291.15 291.15
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 349.85 336.9
OPTIDX NIFTY 28-Feb-19 11000 PE 356 405.9 329.35 336.8 336.8
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 395.75
OPTIDX NIFTY 28-Feb-19 11100 PE 422 441.65 395.35 398.55 398.55
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 459.7
OPTIDX NIFTY 28-Feb-19 11200 PE 464.8 537.25 452 459.95 459.95
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 528.55
OPTIDX NIFTY 28-Feb-19 11300 PE 585 600 585 597 597
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 602.35
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 480 640.15
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 679.35
OPTIDX NIFTY 28-Feb-19 11500 PE 750 750 750 750 750
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 760.3
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 802.05
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 844.5
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 887.65
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 931.45
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 975.85
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1020.75
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1066.15
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1112.05
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1051 1158.3
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1204.95
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1251.95
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1299.2
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1346.75
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1394.55
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1442.55
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1490.75
OPTIDX NIFTY 28-Feb-19 12400 PE 1643 1643 1608.25 1608.25 1608.25
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1587.6
OPTIDX NIFTY 28-Mar-19 7600 CE 3168.9 3168.9 3168.9 3168.9 3168.9
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3157.9
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3059.6
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2961.3
OPTIDX NIFTY 28-Mar-19 8000 CE 2755 2793.5 2686 2768.45 2768.45
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2764.75
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2666.45
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2568.15
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2469.9
OPTIDX NIFTY 28-Mar-19 8500 CE 2280 2280 2280 2280 2280
OPTIDX NIFTY 28-Mar-19 8600 CE 2180 2180 2180 2180 2180
OPTIDX NIFTY 28-Mar-19 8700 CE 2085 2085 2085 2085 2085
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2077.55
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1979.8
OPTIDX NIFTY 28-Mar-19 9000 CE 1790.75 1790.75 1790.75 1790.75 1790.75
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1785.2
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1736.8
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1688.55
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1640.45
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1592.55
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1544.85
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1497.35
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1450.15
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1403.2
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1356.6
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1310.35
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1264.45
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1219
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1174
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1129.55
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1085.6
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1042.2
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 999.45
OPTIDX NIFTY 28-Mar-19 10000 CE 840 913.65 825 905.35 905.35
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 916
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 875.4
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 835.55
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 796.5
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 758.35
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 721.1
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 685.1
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 649.25
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 614.9
OPTIDX NIFTY 28-Mar-19 10500 CE 506 529.75 465 522 522
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 549.3
OPTIDX NIFTY 28-Mar-19 10600 CE 430 430 430 430 430
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 487.95
OPTIDX NIFTY 28-Mar-19 10700 CE 371.9 396.05 340.95 384.9 384.9
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 430.95
OPTIDX NIFTY 28-Mar-19 10800 CE 300.05 325 296 322.5 322.5
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 378.4
OPTIDX NIFTY 28-Mar-19 10900 CE 240 278.25 240 266.5 266.5
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 330.25
OPTIDX NIFTY 28-Mar-19 11000 CE 215.1 229.5 190 221.15 221.15
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 286.55
OPTIDX NIFTY 28-Mar-19 11100 CE 163.05 185 154 177.8 177.8
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 247.1
OPTIDX NIFTY 28-Mar-19 11200 CE 140.95 146 119.7 138.1 138.1
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 211.8
OPTIDX NIFTY 28-Mar-19 11300 CE 105 113.1 92.75 109.35 109.35
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 180.4
OPTIDX NIFTY 28-Mar-19 11400 CE 81.95 86.6 73.8 85.55 85.55
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 152.7
OPTIDX NIFTY 28-Mar-19 11500 CE 64.95 68 56.75 65.55 65.55
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 129.1
OPTIDX NIFTY 28-Mar-19 11600 CE 44.95 51.75 44.95 51.75 51.75
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 107.6
OPTIDX NIFTY 28-Mar-19 11700 CE 40.95 40.95 35.4 36.75 36.75
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 89.45
OPTIDX NIFTY 28-Mar-19 11800 CE 24.9 24.9 24.9 24.9 24.9
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 73.9
OPTIDX NIFTY 28-Mar-19 11900 CE 21.75 25 18.05 21.65 21.65
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 60.7
OPTIDX NIFTY 28-Mar-19 12000 CE 16.45 17.9 14.95 15.4 15.4
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 49.55
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 44.65
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 40.15
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 36.1
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 32.4
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 29
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 25.95
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 23.2
OPTIDX NIFTY 28-Mar-19 12500 CE 7 7 7 7 7
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 14.55
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 11.4
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 8.9
OPTIDX NIFTY 28-Mar-19 12900 CE 4.5 4.5 4.5 4.5 4.5
OPTIDX NIFTY 28-Mar-19 13000 CE 2.15 2.15 1.85 1.95 1.95
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 4.1
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 3.15
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 2.4
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 1.8
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 2.2 1.35
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 1.05
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.75
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.6
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.45
OPTIDX NIFTY 28-Mar-19 14000 CE 1.05 1.15 0.9 1 1
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 0.25
OPTIDX NIFTY 28-Mar-19 7600 PE 0.6 0.6 0.6 0.6 0.6
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 3.3 3.65 2.7 2.9 2.9
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.05
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.05
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.1
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.15
OPTIDX NIFTY 28-Mar-19 8500 PE 8.25 8.5 7.9 8.45 8.45
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.4
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.65
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 1
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 1.55
OPTIDX NIFTY 28-Mar-19 9000 PE 18 22 17 17.4 17.4
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 3.55
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 4.35
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 5.25
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 6.3
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 7.55
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 8.95
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 10.65
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 12.6
OPTIDX NIFTY 28-Mar-19 9500 PE 45.75 47.85 38.6 39.35 39.35
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 17.35
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 20.2
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 23.5
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 27.2
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 31.35
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 36
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 41.2
OPTIDX NIFTY 28-Mar-19 9900 PE 85.85 85.85 80 80 80
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 53.4
OPTIDX NIFTY 28-Mar-19 10000 PE 106.25 111.55 88.4 90.85 90.85
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 68.25
OPTIDX NIFTY 28-Mar-19 10100 PE 113 123.05 104.1 107.75 107.75
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 86.1
OPTIDX NIFTY 28-Mar-19 10200 PE 129.75 145 122 124.7 124.7
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 107.2
OPTIDX NIFTY 28-Mar-19 10300 PE 147.95 157 143.05 144.65 144.65
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 132.25
OPTIDX NIFTY 28-Mar-19 10400 PE 174.2 190 166.65 169.6 169.6
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 160.4
OPTIDX NIFTY 28-Mar-19 10500 PE 207 230 190.05 195.05 195.05
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 193.1
OPTIDX NIFTY 28-Mar-19 10600 PE 241.45 261.7 222.35 222.9 222.9
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 230.05
OPTIDX NIFTY 28-Mar-19 10700 PE 266.2 297 250 252.5 252.5
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 271.35
OPTIDX NIFTY 28-Mar-19 10800 PE 301.5 336.85 284.5 290.35 290.35
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 317.1
OPTIDX NIFTY 28-Mar-19 10900 PE 325.7 337.55 289.5 313.55 313.55
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 367.25
OPTIDX NIFTY 28-Mar-19 11000 PE 400 440 374.9 380.7 380.7
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 421.85
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 450.75
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 480.7
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 411 511.7
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 543.7
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 576.7
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 610.6
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 645.5
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 681.25
OPTIDX NIFTY 28-Mar-19 11500 PE 780 785 711 711 711
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 755.9
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 793.7
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 832.75
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 825 872.45
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 912.9
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 953.95
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 995.65
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1037.9
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1080.75
OPTIDX NIFTY 28-Mar-19 12000 PE 1175 1175 1167.2 1167.2 1167.2
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1167.85
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1212.15
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1256.8
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1301.9
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1347.35
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1393.1
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1439.2
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1485.6
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1579.15
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1673.55
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1768.75
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1864.55
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1960.85
OPTIDX NIFTY 28-Mar-19 13000 PE 2102.95 2155 2090 2099.7 2099.7
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2154.65
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2252
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2349.55
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2447.25
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2520 2545.15
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2643.1
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2741.15
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2839.25
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2937.4
OPTIDX NIFTY 28-Mar-19 14000 PE 3110 3187 3076 3083.7 3083.7
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3133.85
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6289.35
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6192.85
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6096.4
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5999.9
OPTIDX NIFTY 27-Jun-19 5000 CE 5575 5666 5565 5646.05 5646.05
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5806.95
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5710.5
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5614
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5517.5
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5421.05
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5324.55
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5228.1
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5131.6
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5035.15
OPTIDX NIFTY 27-Jun-19 6000 CE 4660 4660 4660 4660 4660
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4842.15
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4745.7
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4649.2
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4552.75
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4456.25
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4359.8
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4263.3
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4166.85
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4070.35
OPTIDX NIFTY 27-Jun-19 7000 CE 0 0 0 3676 3973.9
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3877.4
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3780.95
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3684.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3588
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3491.6
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3395.15
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3298.8
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3202.45
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3106.15
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2881.45 3009.9
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2913.8
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2817.8
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2721.95
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2626.35
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2530.95
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2435.95
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2341.3
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2247.15
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2153.6
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2060.75
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1968.7
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1877.55
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1787.5
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1698.65
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1611.2
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1525.2
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1440.95
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1358.5
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1278.05
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1199.75
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1123.7
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1050.1
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 979.35
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 910.45
OPTIDX NIFTY 27-Jun-19 10500 CE 796.35 796.35 796.35 796.35 796.35
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 782.05
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 722.15
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 665.25
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 611.3
OPTIDX NIFTY 27-Jun-19 11000 CE 506.75 515.7 470 511.15 511.15
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 512.25
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 467.2
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 425
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 385.7
OPTIDX NIFTY 27-Jun-19 11500 CE 273 295.3 273 283 283
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 315.25
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 283.95
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 255.1
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 228.6
OPTIDX NIFTY 27-Jun-19 12000 CE 152.6 164 142.15 161.45 161.45
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 183
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 162.45
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 144.25
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 127.75
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 88.5 112.9
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 99.5
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 87.55
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 76.8
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 67.25
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 58.75
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 51.2
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 44.55
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 38.65
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 33.5
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 28.95
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 24.95
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 21.5
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 18.45
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 15.85
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 13.55
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 11.55
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 3.05 9.5 3 8.15 8.15
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.05
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.1
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.15
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.2
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.3
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.4
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.6
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 3.5 0.85
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.2
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 1.7
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.35
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 3.2
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 4.3
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 5.75
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 7.6
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 9.95
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 12.85
OPTIDX NIFTY 27-Jun-19 9000 PE 75 75 75 75 75
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 20.9
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 26.25
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 32.65
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 40.3
OPTIDX NIFTY 27-Jun-19 9500 PE 157 157 150 150 150
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 59.8
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 72
OPTIDX NIFTY 27-Jun-19 9800 PE 169.5 186.95 169.5 186.95 186.95
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 102.1
OPTIDX NIFTY 27-Jun-19 10000 PE 268 269 250 253.75 253.75
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 140.7
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 163.55
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 189.3
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 216.85
OPTIDX NIFTY 27-Jun-19 10500 PE 439 448.1 407 407.9 407.9
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 281.45
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 318.05
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 357.6
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 400.1
OPTIDX NIFTY 27-Jun-19 11000 PE 640.05 655 591.05 599.05 599.05
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 494.05
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 545.45
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 599.75
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 656.9
OPTIDX NIFTY 27-Jun-19 11500 PE 846.95 852.6 846.95 852.6 852.6
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 779.4
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 844.55
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 912.2
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 982.25
OPTIDX NIFTY 27-Jun-19 12000 PE 1220 1240 1149.95 1167.2 1167.2
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1129.55
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1205.5
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1283.75
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1363.75
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1445.35
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1528.5
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1612.95
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1698.75
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1785.65
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1873.65
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1962.55
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2052.4
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2142.95
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2234.25
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2326.2
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2418.7
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2511.7
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2605.15
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2699
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2793.2
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2887.7
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3532.35
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3438.05
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3343.9
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3249.9
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3156.05
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3062.45
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2969.1
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2876.1
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2783.45
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2691.2
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2599.5
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2508.35
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2417.85
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2328.1
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2239.15
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2151.15
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2064.15
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1978.3
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1893.65
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1810.35
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1728.45
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1648.1
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1569.35
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1492.35
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1417.15
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1343.85
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1272.95
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1203.6
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1135.95
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1071
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1008.35
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 947.95
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 889.85
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 834.05
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 780.65
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 729.55
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 680.8
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 634.35
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 590.2
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 548.35
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 508.7
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 471.25
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 435.9
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 402.65
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 371.4
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 342.1
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 314.65
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 289
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 265.65
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 243.45
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 222.85
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 203.25
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 185.45
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 169.05
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 153.85
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 139.85
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 126.95
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 115.1
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 104.25
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.2
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.6
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 2.1
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 2.8
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 3.65
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 4.7
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 6.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 7.75
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 9.75
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 12.2
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 15.2
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 18.7
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 22.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 27.85
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 33.6
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 40.3
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 48
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 56.8
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 66.85
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 78.25
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 91.05
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 105.35
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 121.3
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 139
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 158.5
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 179.85
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 203.6
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 228.95
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 256
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 285.75
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 317.8
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 352.05
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 388.65
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 427.55
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 468.85
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 512.45
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 558.35
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 606.6
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 657.15
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 709.95
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 765
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 822.25
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 881.6
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 943
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1006.45
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1071.85
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1139.05
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1208.1
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1279.4
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1351.95
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1426.05
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1501.1
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1578
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1656.25
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1735.75
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1816.45
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1898.25
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1981.1
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2064.9
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6452.7
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6359.75
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6266.85
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6173.9
OPTIDX NIFTY 26-Dec-19 5000 CE 5580 5670 5575 5636.2 5636.2
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5988.05
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5895.1
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5802.2
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5709.25
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5616.35
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5523.4
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5430.5
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5337.55
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5244.65
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5151.7
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5058.8
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4965.85
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4872.95
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4780.05
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4687.15
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4594.3
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4501.4
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4408.6
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4315.8
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4223
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4130.3
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4037.65
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3945.05
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3852.55
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3760.2
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3667.95
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3575.9
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3484
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3392.35
OPTIDX NIFTY 26-Dec-19 8000 CE 2806.3 2836.9 2800.1 2800.1 2800.1
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3209.9
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3119.2
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3028.9
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2939.05
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2849.7
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2760.95
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2672.85
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2585.45
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2498.8
OPTIDX NIFTY 26-Dec-19 9000 CE 1980 2060 1980 2060 2060
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2328.2
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2244.35
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2161.6
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2080
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 1999.6
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1920.55
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1842.8
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1766.55
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1691.8
OPTIDX NIFTY 26-Dec-19 10000 CE 1300 1350 1300 1350 1350
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1547.05
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1477.55
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1409.35
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1342.9
OPTIDX NIFTY 26-Dec-19 10500 CE 1015 1030 1015 1030 1030
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1215.3
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1154.6
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1095.8
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1038.95
OPTIDX NIFTY 26-Dec-19 11000 CE 739.9 739.9 717 736.55 736.55
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 931.15
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 880.15
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 831.15
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 784.05
OPTIDX NIFTY 26-Dec-19 11500 CE 500 500 500 500 500
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 695.7
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 654.35
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 614.85
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 577.2
OPTIDX NIFTY 26-Dec-19 12000 CE 306 318 305 307 307
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 507.2
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 474.75
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 444
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 414.8
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 387.2
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 361.1
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 336.5
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 313.8
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 292
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 271.5
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 251.8
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 233.65
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 216.6
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 200.65
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 185.75
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 171.8
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 158.75
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 146.6
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 135.25
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 124.7
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 114.9
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.15
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.2
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.25
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.35
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.45
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.6
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.8
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.1
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.45
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.9
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 2.45
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 3.15
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 4
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 5.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 6.3
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 7.85
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 9.7
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 11.95
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 14.55
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 17.65
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 45.35 21.25
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 25.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 30.2
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 35.75
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 42.05
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 49.2
OPTIDX NIFTY 26-Dec-19 9100 PE 103.25 103.25 103.25 103.25 103.25
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 66.4
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 76.55
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 87.85
OPTIDX NIFTY 26-Dec-19 9500 PE 209.9 223 201.8 215 215
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 114.25
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 129.45
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 146.15
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 164.3
OPTIDX NIFTY 26-Dec-19 10000 PE 347.9 356 334 343.9 343.9
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 205.4
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 228.85
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 253.55
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 280.1
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 474 308
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 338.35
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 370.55
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 404.7
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 440.75
OPTIDX NIFTY 26-Dec-19 11000 PE 645 645 595.8 617 617
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 518.8
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 560.75
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 604.65
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 650.5
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 770 698.25
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 747.95
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 799.55
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 853
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 908.25
OPTIDX NIFTY 26-Dec-19 12000 PE 1170 1170 1102 1130 1130
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1024.1
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1084.6
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1146.75
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1210.55
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1275.85
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1342.7
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1411
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1481.25
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1552.35
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1624.8
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1698
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1772.8
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1848.7
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1925.65
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2003.65
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2082.65
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2162.55
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2243.3
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2324.9
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2407.3
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2490.4
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6610
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6520.5
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6431
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6341.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6252
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6162.45
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6072.95
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5983.45
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5893.95
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5804.45
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5714.95
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5625.5
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5536
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5446.5
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5357.05
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5267.6
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5178.2
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5088.8
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4999.4
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4910.1
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4820.8
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4731.55
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4642.4
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4553.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4464.3
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4375.45
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4286.7
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4198.1
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4109.65
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4021.4
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3933.4
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3845.65
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3758.15
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3671
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3584.2
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3497.8
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3411.85
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3326.35
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3241.35
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3156.9
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3073.1
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2989.9
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2907.45
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2825.75
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2744.8
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2664.75
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2585.55
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2507.3
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2430.05
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2353.8
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2278.65
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2204.6
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2131.75
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2060.1
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 1989.65
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1920.5
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1852.65
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1786.5
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1721.3
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1657.55
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1595.2
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1533.85
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1474.45
OPTIDX NIFTY 25-Jun-20 10900 CE 1475 1475 1475 1475 1475
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1360.15
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1305.2
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1251.8
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1199.85
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1149.45
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1100.5
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1053.1
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1007.15
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 962.65
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 919.6
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 878.05
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 837.9
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 799.2
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 761.85
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 725.9
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 691.25
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 657.95
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 625.9
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 595.15
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 565.6
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 537.3
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 510.15
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 484.15
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 459.25
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 435.4
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 413.2
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 391.5
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 370.8
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 351.05
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 332.2
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 314.25
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 296.7
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.1
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.15
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.2
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.25
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.35
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.45
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.55
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.75
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.95
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 1.25
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.6
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 2
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 2.5
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 3.15
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 3.9
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 4.8
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 5.9
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 7.15
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 8.65
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 10.4
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 12.45
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 14.8
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 17.5
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 20.6
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 24.15
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 28.15
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 32.65
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 37.75
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 43.45
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 49.75
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 56.8
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 64.6
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 73.15
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 82.6
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 92.9
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 104.2
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 116.4
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 129.7
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 144.05
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 159.55
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 176.2
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 194
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 213.1
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 233.45
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 255.15
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 278.45
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 302.8
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 328.5
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 355.65
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 383.85
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 413.95
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 445.55
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 478.65
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 513.25
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 549.35
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 586.9
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 626
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 666.6
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 708.65
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 752.2
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 797.2
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 843.7
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 891.65
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 941.05
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 991.8
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1044
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1097.5
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1152.4
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1208.6
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1266.05
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1324.8
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1384.8
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1446
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1508.35
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1571.85
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1636.45
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1702.15
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1769.4
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1837.2
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1906.05
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1975.8
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2046.45
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2118
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2189.95
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6767.25
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6681.15
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6595.1
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6509
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6422.9
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6336.85
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6250.75
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6164.7
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6078.65
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5992.6
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5906.55
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5820.55
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5734.55
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5648.55
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5562.6
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5476.65
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5390.8
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5304.95
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5219.2
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5133.5
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5047.85
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4962.35
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4876.9
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4791.6
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4706.4
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4621.4
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4536.55
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4451.9
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4367.45
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4283.25
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4199.3
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4115.65
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4032.35
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3949.35
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3866.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3784.55
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3702.8
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3621.5
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3540.75
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3460.5
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3380.8
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3301.75
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3223.3
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3145.55
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3068.5
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2992.2
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2916.7
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2841.95
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2768.1
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2695.05
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2622.95
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2551.8
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2481.6
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2412.35
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2344.15
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2276.95
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2210.85
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2145.8
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2082.2
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2019.35
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1957.65
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1897.05
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1837.7
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1779.5
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1722.05
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1666.3
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1611.75
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1558.4
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1506.3
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1455.35
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1405.65
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1357.15
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1309.9
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1263.8
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1218.9
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1175.2
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1132.65
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1091.3
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1051.15
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1012.1
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 974.15
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 937.35
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 901.7
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 867.05
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 833.55
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 801.05
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 769.6
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 739.15
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 709.7
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 681.2
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 653.7
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 627.1
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 601.45
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 576.65
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 552.75
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 529.65
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.1
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.1
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.15
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.15
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.2
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.3
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.35
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.5
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.6
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.8
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 1.25
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.6
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.95
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 2.45
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 3
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 3.65
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 4.4
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 5.35
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 6.4
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 7.65
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 9.05
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 10.7
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 12.6
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 14.75
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 17.2
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 20
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 23.1
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 26.55
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 30.45
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 34.8
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 39.6
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 44.9
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 50.75
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 57.15
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 64.2
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 71.85
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 80.2
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 255 89.25
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 99
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 109.55
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 120.95
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 133.15
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 146.25
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 160.2
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 175.15
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 340.05 191
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 436.5 207.85
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 225.75
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 244.65
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 264.65
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 452 285.7
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 308.15
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 572 331.4
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 355.8
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 381.3
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 408
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 435.9
OPTIDX NIFTY 31-Dec-20 11000 PE 629.6 662.65 629.6 662.65 662.65
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 494.9
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 526.45
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 559.2
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 593.15
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 628.3
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 664.7
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 702.3
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 741.1
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 781.1
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 822.3
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 864.7
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 908.25
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 953
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 998.9
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1045.95
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1094.1
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1143.4
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1193.8
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1245.25
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1297.8
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1351.4
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1406.05
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1461.7
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1518.35
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1575.95
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1634.5
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1694.05
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1754.45
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1815.75
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1877.9
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1940.95
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6160.5
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6077.55
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5994.65
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5911.75
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5828.9
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5746.1
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5663.35
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5580.7
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5498.05
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5415.5
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5333.05
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5250.7
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5168.45
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5086.35
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5004.35
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4922.55
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4840.9
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4759.45
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4678.25
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4597.25
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4516.5
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4436
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4355.85
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4276
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4196.45
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4117.35
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4038.6
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3960.25
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3882.4
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3805
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3728.05
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3651.7
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3575.85
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3500.6
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3425.95
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3351.95
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3278.6
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3205.9
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3133.95
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3062.7
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2992.2
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2922.5
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2853.6
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2785.5
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2718.25
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2651.85
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2586.35
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2521.75
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2458.05
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2395.25
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2333.75
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2272.85
OPTIDX NIFTY 24-Jun-21 10700 CE 2078.5 2078.5 2078.5 2078.5 2078.5
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2153.95
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2096
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2039
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1983.05
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1928.1
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1873.8
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1820.95
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1769.15
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1718.35
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1668.55
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1619.85
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1572.1
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1525.45
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1479.75
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1435.1
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1391.45
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1348.8
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1307.15
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1266.5
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1226.8
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1188.1
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1150.35
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1113.55
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1077.7
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1042.8
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1008.75
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 975.65
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 943.45
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 912.1
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 881.6
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 852
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 823.2
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 795.2
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 768
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.4
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.5
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.6
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.8
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 1.25
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.5
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1.85
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 2.3
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 2.8
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 3.35
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 4.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 4.85
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 5.8
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 6.85
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 8.05
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 9.45
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 11.05
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 12.85
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 14.9
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 17.2
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 19.75
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 22.65
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 25.8
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 29.35
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 33.25
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 37.55
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 42.25
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 47.45
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 53.05
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 59.2
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 65.85
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 73.05
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 80.85
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 89.25
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 98.25
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 107.95
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 118.3
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 129.4
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 141.2
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 153.75
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 167.05
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 181.2
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 196.15
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 211.95
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 228.6
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 246.15
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 264.55
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 283.9
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 304.15
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 325.7
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 347.85
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 370.95
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 395
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 420.1
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 446.15
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 473.25
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 501.35
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 530.05
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 560.25
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 591.5
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 623.75
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 657
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 691.3
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 726.65
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 763
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 800.35
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 838.75
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 878.15
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 918.55
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 959.9
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1002.3
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1045.65
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1090
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1135.3
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1181.55
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1228.7
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1276.85
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1325.85
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1375.8
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1426.6
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1478.3
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1530.85
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1584.3
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1638.5
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1693.6
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1749.45
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6175.9
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6096.25
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6016.7
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5937.2
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5857.75
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5778.35
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5699.1
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5619.9
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5540.8
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5461.8
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5382.95
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5304.25
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5225.65
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5147.3
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5069.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4991.05
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4913.3
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4835.75
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4758.45
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4681.4
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4604.65
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4528.25
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4452.15
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4376.4
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4301
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4226.05
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4151.45
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4077.35
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4003.65
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3930.45
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3857.7
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3785.5
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3713.85
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3642.75
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3572.2
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3502.3
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3432.95
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3364.25
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3296.25
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3228.9
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3162.2
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3096.25
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3030.95
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2966.45
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2902.7
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2839.65
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2777.45
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2716
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2655.35
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2595.85
OPTIDX NIFTY 30-Dec-21 10700 CE 2356.2 2356.2 2356.2 2356.2 2356.2
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2478.55
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2421.2
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2364.65
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2308.95
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2254.15
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2200.15
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2147.05
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2094.85
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2043.1
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1992.7
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1943.15
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1894.45
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1846.7
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1799.8
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1753.75
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1708.6
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1664.3
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1620.85
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1578.3
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1536.55
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1495.7
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1455.65
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1416.45
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1378.1
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1340.6
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1303.85
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1267.95
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1232.85
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1198.55
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1165
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1132.25
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1100.25
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1069
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1038.5
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.1
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1.35
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.65
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 2
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 2.45
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 2.95
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 3.5
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 4.2
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 4.95
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 5.85
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 6.85
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 8
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 9.3
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 10.8
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 12.45
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 14.35
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 16.4
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 18.75
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 21.3
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 24.15
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 27.25
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 30.7
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 34.5
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 38.6
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 43.1
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 48
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 53.3
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 59
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 65.2
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 71.85
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 79
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 86.7
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 94.9
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 103.65
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 113
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 122.9
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 133.45
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 144.65
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 156.5
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 169
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 182.2
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 196.1
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 210.7
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 226.05
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 242.15
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 259
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 276.65
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 295.05
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 314.3
OPTIDX NIFTY 30-Dec-21 10600 PE 520 750.8 520 750.8 750.8
OPTIDX NIFTY 30-Dec-21 10700 PE 723 723 723 723 723
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 704 377.1
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 399.6
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 422.95
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 447.1
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 472.15
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 498.05
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 524.85
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 552.5
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 580.6
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 610.05
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 640.4
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 671.6
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 703.7
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 736.65
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 770.45
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 805.2
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 840.75
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 877.2
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 914.5
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 952.65
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 991.65
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1031.45
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1072.15
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1113.65
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1156
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1199.15
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1243.15
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1287.9
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1333.45
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1379.8
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1426.9
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1474.75
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1523.35
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1572.75
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5280.2
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5205.3
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5130.6
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5056.15
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4981.95
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4908
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4834.3
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4760.95
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4687.85
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4615.15
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4542.75
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4470.7
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4399.05
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4327.75
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4256.9
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4186.5
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4116.5
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4047
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3977.95
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3909.4
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3841.4
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3773.9
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3706.9
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3640.5
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3574.65
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3509.4
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3444.8
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3380.75
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3317.35
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3254.55
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3192.45
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3130.95
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3070.2
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3010.05
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2950.65
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2891.95
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2833.9
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2776.95
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2720.35
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2664.45
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2609.35
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2554.95
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2501.3
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2448.4
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2396.25
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2344.9
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2294.25
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2244.4
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2194.9
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2146.6
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2099.1
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2052.35
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2006.35
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1961.15
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1916.65
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1872.95
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1830
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1787.8
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1746.35
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1705.65
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1665.7
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1626.45
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1587.9
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1550.1
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1513.05
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1476.7
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1441.1
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1406.15
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1371.9
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1338.35
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1305.45
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 14.85
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 16.9
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 19.15
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 21.6
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 24.35
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 27.3
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 30.6
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 34.15
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 38
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 42.2
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 46.7
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 51.6
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 56.9
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 62.55
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 68.6
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 75.15
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 82.1
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 89.5
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 97.4
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 105.75
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 114.65
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 124.1
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 134.05
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 144.6
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 155.7
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 167.35
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 179.65
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 192.55
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 206.05
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 220.2
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 235
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 250.5
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 266.65
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 283.45
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 300.95
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 319.15
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 338.1
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 358.05
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 378.35
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 399.45
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 421.2
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 443.75
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 467.05
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 491.1
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 515.85
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 541.4
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 567.75
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 594.8
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 622.2
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 650.85
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 680.3
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 710.45
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 741.4
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 773.1
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 805.55
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 838.8
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 872.75
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 907.5
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 943
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 979.2
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1016.15
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1053.85
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1092.25
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1131.4
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1171.3
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1211.85
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1253.15
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1295.15
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1337.85
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1381.2
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1425.25
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5125.45
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5054.65
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4984.1
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4913.85
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4843.95
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4774.3
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4705
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4636.05
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4567.45
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4499.25
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4431.4
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4364
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4296.95
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4230.4
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4164.25
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4098.55
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4033.35
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3968.6
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3904.35
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3840.6
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3777.35
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3714.65
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3652.5
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3590.9
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3529.8
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3469.35
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3409.45
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3350.1
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3291.4
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3233.25
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3175.75
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3118.85
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3062.6
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3006.95
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2952.25
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2897.85
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2844.15
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2791.05
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2738.6
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2686.85
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2635.75
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2585.3
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2535.55
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2486.45
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2438
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2390.25
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2343.2
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2296.35
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2250.7
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2205.65
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2161.3
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2117.65
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2074.65
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2032.3
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1990.6
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1949.6
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1909.25
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1869.5
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1830.45
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1792.05
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1754.3
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1717.15
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1680.65
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1644.75
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1609.55
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1574.9
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 29.6
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 32.9
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 36.45
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 40.35
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 44.5
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 48.95
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 53.75
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 58.9
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 64.4
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 70.3
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 76.55
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 83.25
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 90.3
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 97.85
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 105.8
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 114.2
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 123.05
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 132.45
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 142.3
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 152.65
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 163.5
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 174.9
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 186.85
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 199.3
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 212.35
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 225.95
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 240.15
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 254.95
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 270.3
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 286.3
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 302.9
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 320.1
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 337.9
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 356.35
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 375.8
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 395.5
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 415.85
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 436.85
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 458.55
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 480.85
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 503.85
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 527.5
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 551.85
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 576.85
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 602.55
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 628.9
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 655.9
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 683.2
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 711.6
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 740.65
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 770.4
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 800.85
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 831.95
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 863.7
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 896.1
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 929.2
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 962.95
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 997.3
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1032.35
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1068.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1104.4
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1141.35
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1178.95
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1217.15
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1256.05
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1295.5
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5334.25
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5266.15
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5198.25
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5130.7
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5063.4
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4996.35
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4929.65
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4863.25
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4797.15
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4731.4
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4666.05
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4601
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4536.35
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4472.1
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4408.2
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4344.75
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4281.7
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4219.05
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4156.85
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4095.1
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4033.85
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3973
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3912.7
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3852.85
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3793.45
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3734.6
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3676.25
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3618.45
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3561.1
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3504.35
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3448.1
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3392.4
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3337.25
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3282.7
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3228.65
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3175.5
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3122.6
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3070.25
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3018.5
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2967.3
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2916.7
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2866.7
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2817.25
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2768.45
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2720.2
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2672.55
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2625.5
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2579.05
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2533.2
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2487.95
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2443.3
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2398.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2355.45
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2312.6
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2270.35
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2228.75
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2187.65
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2147.2
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2107.35
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2068.05
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2029.3
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1991.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1953.6
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1916.6
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1880.2
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1844.3
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 31.15
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 34.4
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 37.95
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 41.7
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 45.75
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 50.15
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 54.8
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 59.75
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 65.05
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 70.7
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 76.65
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 83
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 89.7
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 96.8
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 104.3
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 112.2
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 120.55
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 129.3
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 138.45
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 148.1
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 158.2
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 168.75
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 179.8
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 191.3
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 203.3
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 215.8
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 228.85
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 242.4
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 256.45
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 271.05
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 286.15
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 301.85
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 318.1
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 334.85
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 352.2
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 370.45
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 388.9
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 407.9
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 427.5
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 447.7
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 468.5
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 489.85
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 511.8
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 534.35
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 557.45
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 581.2
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 605.5
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 630.45
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 656
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 682.1
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 708.8
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 735.7
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 763.65
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 792.2
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 821.35
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 851.1
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 881.4
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 912.3
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 943.8
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 975.9
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1008.55
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1041.75
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1075.6
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1109.95
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1144.9
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1180.35
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5081.2
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5017.5
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4954.1
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4891.05
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4828.3
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4765.9
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4703.8
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4642.1
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4580.75
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4519.8
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4459.2
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4399
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4339.2
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4279.8
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4220.8
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4162.25
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4104.15
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4046.45
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3989.2
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3932.4
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3876.1
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3820.2
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3764.85
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3709.9
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3655.45
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3601.5
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3548.05
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3495.1
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3442.65
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3390.7
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3339.55
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3288.6
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3238.15
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3188.2
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3138.8
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3089.95
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3041.6
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2993.75
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2946.45
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2899.7
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2853.45
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2807.75
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2762.6
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2717.95
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2673.85
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2630.3
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2587.25
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2544.75
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2502.35
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2460.95
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2420.1
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 59.7
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 64.75
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 70.1
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 75.75
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 81.75
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 88.1
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 94.8
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 101.8
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 109.2
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 117
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 125.15
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 133.7
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 142.65
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 152
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 161.75
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 171.95
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 182.55
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 193.6
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 205.1
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 217.1
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 229.5
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 242.35
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 255.7
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 269.55
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 283.85
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 298.65
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 313.95
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 329.7
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 346
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 362.8
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 380.4
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 398.2
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 416.5
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 435.3
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 454.65
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 474.5
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 494.9
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 515.85
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 537.25
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 559.25
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 581.75
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 604.8
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 628.4
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 652.5
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 677.15
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 702.3
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 728.05
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 754.25
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 780.65
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 807.95
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 835.85
FUTIDX NIFTY 31-Jan-19 0 XX 10861 10895.05 10778 10803.45 10803.45
FUTIDX NIFTY 28-Feb-19 0 XX 10893.55 10922.95 10810 10836.85 10836.85
FUTIDX NIFTY 28-Mar-19 0 XX 10913.4 10950.9 10840.1 10866.45 10866.45
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2261.1
OPTIDX NIFTY 31-Jan-19 8600 CE 2237.7 2237.7 2200 2200 2200
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2161.55
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2111.75
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2062
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2012.25
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1962.45
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1912.7
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1862.9
OPTIDX NIFTY 31-Jan-19 9000 CE 1858.45 1870 1770 1787.2 1787.2
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1763.4
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1654.75 1713.6
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1663.85
OPTIDX NIFTY 31-Jan-19 9200 CE 1602.2 1602.2 1578 1589.65 1589.65
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1564.3
OPTIDX NIFTY 31-Jan-19 9300 CE 1535 1535 1495 1495 1495
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1464.8
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1347.25 1415.05
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1365.3
OPTIDX NIFTY 31-Jan-19 9500 CE 1355.1 1376.85 1285.9 1289.75 1289.75
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1265.9
OPTIDX NIFTY 31-Jan-19 9600 CE 1251.35 1270.85 1181.5 1197.15 1197.15
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1166.6
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1065 1117.1
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1067.65
OPTIDX NIFTY 31-Jan-19 9800 CE 1091 1091 1016 1028.6 1028.6
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 969.2
OPTIDX NIFTY 31-Jan-19 9900 CE 958.45 997.1 890 900.7 900.7
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 871.6
OPTIDX NIFTY 31-Jan-19 10000 CE 860.35 890 790 805.45 805.45
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 873.35 775.45
OPTIDX NIFTY 31-Jan-19 10100 CE 755 762.95 707.5 707.5 707.5
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 681.5
OPTIDX NIFTY 31-Jan-19 10200 CE 672 702.2 611.65 624.65 624.65
OPTIDX NIFTY 31-Jan-19 10250 CE 632 632 600 600 600
OPTIDX NIFTY 31-Jan-19 10300 CE 586.5 610.65 520 528.35 528.35
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 433.7 503.85
OPTIDX NIFTY 31-Jan-19 10400 CE 491.95 520.45 433.75 449.85 449.85
OPTIDX NIFTY 31-Jan-19 10450 CE 463 463 463 463 463
OPTIDX NIFTY 31-Jan-19 10500 CE 414.95 435 355 369.25 369.25
OPTIDX NIFTY 31-Jan-19 10550 CE 374.05 389.25 328.85 335.65 335.65
OPTIDX NIFTY 31-Jan-19 10600 CE 339.9 357 280.4 295.5 295.5
OPTIDX NIFTY 31-Jan-19 10650 CE 291.9 317.4 253.8 256.55 256.55
OPTIDX NIFTY 31-Jan-19 10700 CE 248 282.5 215 229.4 229.4
OPTIDX NIFTY 31-Jan-19 10750 CE 234.95 246.8 182 197.3 197.3
OPTIDX NIFTY 31-Jan-19 10800 CE 192.65 214.3 156 167.5 167.5
OPTIDX NIFTY 31-Jan-19 10850 CE 171.95 187.45 131.15 141.9 141.9
OPTIDX NIFTY 31-Jan-19 10900 CE 142.1 156 107.9 116.25 116.25
OPTIDX NIFTY 31-Jan-19 10950 CE 123 134.5 88.3 96.8 96.8
OPTIDX NIFTY 31-Jan-19 11000 CE 99.9 112.25 70 77.1 77.1
OPTIDX NIFTY 31-Jan-19 11050 CE 86.95 86.95 55.5 61.6 61.6
OPTIDX NIFTY 31-Jan-19 11100 CE 72.9 75.95 43.3 47.5 47.5
OPTIDX NIFTY 31-Jan-19 11150 CE 57 57 33.65 37 37
OPTIDX NIFTY 31-Jan-19 11200 CE 39.95 48 25.7 28.2 28.2
OPTIDX NIFTY 31-Jan-19 11250 CE 41.9 41.9 19.15 21.05 21.05
OPTIDX NIFTY 31-Jan-19 11300 CE 24 29.9 13.8 15.2 15.2
OPTIDX NIFTY 31-Jan-19 11350 CE 15.45 17 10.25 11.1 11.1
OPTIDX NIFTY 31-Jan-19 11400 CE 14 14 7.8 8.6 8.6
OPTIDX NIFTY 31-Jan-19 11450 CE 11.95 11.95 4.25 6.95 6.95
OPTIDX NIFTY 31-Jan-19 11500 CE 8.45 9 4.7 5.3 5.3
OPTIDX NIFTY 31-Jan-19 11550 CE 5.5 5.9 4.05 4.4 4.4
OPTIDX NIFTY 31-Jan-19 11600 CE 4.2 5 2.9 3.25 3.25
OPTIDX NIFTY 31-Jan-19 11650 CE 3.8 3.85 2.75 3.05 3.05
OPTIDX NIFTY 31-Jan-19 11700 CE 3.5 3.9 2.35 2.55 2.55
OPTIDX NIFTY 31-Jan-19 11750 CE 2.05 2.85 2.05 2.65 2.65
OPTIDX NIFTY 31-Jan-19 11800 CE 2.35 2.65 1.65 2.05 2.05
OPTIDX NIFTY 31-Jan-19 11850 CE 2.3 2.3 1.1 1.8 1.8
OPTIDX NIFTY 31-Jan-19 11900 CE 1.95 2 1.55 1.6 1.6
OPTIDX NIFTY 31-Jan-19 11950 CE 2.05 2.05 1.15 1.55 1.55
OPTIDX NIFTY 31-Jan-19 12000 CE 2.2 2.4 1.5 1.55 1.55
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.9 0.95
OPTIDX NIFTY 31-Jan-19 12100 CE 4 4 1.05 1.1 1.1
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 1.5 0.5
OPTIDX NIFTY 31-Jan-19 12200 CE 4 4 0.8 0.95 0.95
OPTIDX NIFTY 31-Jan-19 12250 CE 2.3 2.3 2.3 2.3 2.3
OPTIDX NIFTY 31-Jan-19 12300 CE 0.7 0.7 0.65 0.65 0.65
OPTIDX NIFTY 31-Jan-19 12350 CE 0.5 1.2 0.25 1.2 1.2
OPTIDX NIFTY 31-Jan-19 12400 CE 0.65 0.75 0.6 0.65 0.65
OPTIDX NIFTY 31-Jan-19 12450 CE 0.7 1.3 0.55 0.6 0.6
OPTIDX NIFTY 31-Jan-19 8550 PE 1.6 1.95 0.9 0.9 0.9
OPTIDX NIFTY 31-Jan-19 8600 PE 1.3 1.65 1.3 1.65 1.65
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 3.5 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 2.4 2.4 2.4 2.4 2.4
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 2.9 3.4 2.85 3.4 3.4
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 3.45 3.5 2.7 3.3 3.3
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 3.35 3.4 2.95 3.25 3.25
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 3.75 3.9 3.5 3.85 3.85
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.05
OPTIDX NIFTY 31-Jan-19 9300 PE 3.15 4.3 3.15 4.1 4.1
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.05
OPTIDX NIFTY 31-Jan-19 9400 PE 3.2 6.65 3.2 4.7 4.7
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 7 0.1
OPTIDX NIFTY 31-Jan-19 9500 PE 5.7 5.7 4.7 5.2 5.2
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.25
OPTIDX NIFTY 31-Jan-19 9600 PE 4.8 5.65 4.7 5.2 5.2
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0.5
OPTIDX NIFTY 31-Jan-19 9700 PE 5.4 6.85 5 6.3 6.3
OPTIDX NIFTY 31-Jan-19 9750 PE 3.6 9 3.6 7.1 7.1
OPTIDX NIFTY 31-Jan-19 9800 PE 6.15 8.7 5.95 8.15 8.15
OPTIDX NIFTY 31-Jan-19 9850 PE 8.8 10.15 7.5 10.05 10.05
OPTIDX NIFTY 31-Jan-19 9900 PE 9.85 12 8.1 11.05 11.05
OPTIDX NIFTY 31-Jan-19 9950 PE 4.05 13.95 4.05 13.15 13.15
OPTIDX NIFTY 31-Jan-19 10000 PE 14.95 17 11.55 15.8 15.8
OPTIDX NIFTY 31-Jan-19 10050 PE 19.85 19.85 10.05 18.95 18.95
OPTIDX NIFTY 31-Jan-19 10100 PE 19.85 23.35 15.2 21.4 21.4
OPTIDX NIFTY 31-Jan-19 10150 PE 21.55 25.5 12.05 23.8 23.8
OPTIDX NIFTY 31-Jan-19 10200 PE 24.95 33 20.55 29 29
OPTIDX NIFTY 31-Jan-19 10250 PE 26.7 36.4 22.8 33.4 33.4
OPTIDX NIFTY 31-Jan-19 10300 PE 33.15 43.7 27.95 40.15 40.15
OPTIDX NIFTY 31-Jan-19 10350 PE 41.1 52.05 32.85 46.45 46.45
OPTIDX NIFTY 31-Jan-19 10400 PE 40.05 59.4 38.05 54.65 54.65
OPTIDX NIFTY 31-Jan-19 10450 PE 59 69.05 39.95 62.15 62.15
OPTIDX NIFTY 31-Jan-19 10500 PE 62.25 79.25 51.65 73.5 73.5
OPTIDX NIFTY 31-Jan-19 10550 PE 59 92.35 59 83.75 83.75
OPTIDX NIFTY 31-Jan-19 10600 PE 78.95 105 70.05 96.5 96.5
OPTIDX NIFTY 31-Jan-19 10650 PE 93.4 120.35 82 112.05 112.05
OPTIDX NIFTY 31-Jan-19 10700 PE 111 138.9 94 127.95 127.95
OPTIDX NIFTY 31-Jan-19 10750 PE 133.95 157.45 107.65 145 145
OPTIDX NIFTY 31-Jan-19 10800 PE 150.1 178.4 125 165.9 165.9
OPTIDX NIFTY 31-Jan-19 10850 PE 170 202.6 142.2 187.2 187.2
OPTIDX NIFTY 31-Jan-19 10900 PE 198.45 228.7 162.1 213.95 213.95
OPTIDX NIFTY 31-Jan-19 10950 PE 207.15 253.1 188 238.65 238.65
OPTIDX NIFTY 31-Jan-19 11000 PE 225.6 289 210.1 272.95 272.95
OPTIDX NIFTY 31-Jan-19 11050 PE 258.55 312 246.15 300 300
OPTIDX NIFTY 31-Jan-19 11100 PE 302.65 359.1 272.1 337.65 337.65
OPTIDX NIFTY 31-Jan-19 11150 PE 348.75 371.1 307.55 371.1 371.1
OPTIDX NIFTY 31-Jan-19 11200 PE 378 436.1 346.05 418.05 418.05
OPTIDX NIFTY 31-Jan-19 11250 PE 423.7 451.05 397.15 451.05 451.05
OPTIDX NIFTY 31-Jan-19 11300 PE 452 527.75 421.5 502.75 502.75
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 466.95 557.35
OPTIDX NIFTY 31-Jan-19 11400 PE 535.8 606.6 515.05 593.6 593.6
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 646.2
OPTIDX NIFTY 31-Jan-19 11500 PE 649.1 714.15 610 692.1 692.1
OPTIDX NIFTY 31-Jan-19 11550 PE 682.05 713.8 682.05 713.8 713.8
OPTIDX NIFTY 31-Jan-19 11600 PE 735 802.65 704.45 781.4 781.4
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 832.85
OPTIDX NIFTY 31-Jan-19 11700 PE 827 876.3 812.5 876.3 876.3
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 929.2
OPTIDX NIFTY 31-Jan-19 11800 PE 934.65 1009.95 911.5 982.3 982.3
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1026.7
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1163.8 1075.75
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1125
OPTIDX NIFTY 31-Jan-19 12000 PE 1126.45 1205.55 1105 1189.1 1189.1
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1223.8
OPTIDX NIFTY 31-Jan-19 12100 PE 1239.15 1239.15 1239.15 1239.15 1239.15
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1322.9
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1463.1 1372.55
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1422.25
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1471.9
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1521.65
OPTIDX NIFTY 31-Jan-19 12400 PE 1535 1600 1499.3 1591.55 1591.55
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1710 1621.1
OPTIDX NIFTY 28-Feb-19 9000 CE 1850 1890 1790.8 1807.1 1807.1
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1818.95
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1769.55
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1720.25
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1670.95
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1621.7
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1572.55
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1523.45
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1474.45
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1425.55
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1275 1376.8
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1328.25
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1279.85
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1231.75
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1183.85
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1136.35
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1089.15
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1042.4
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 996.1
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 950.3
OPTIDX NIFTY 28-Feb-19 10000 CE 925 940 860 860 860
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 860.6
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 830 816.8
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 773.8
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 693 731.65
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 690.4
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 723.4 650.15
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 610.95
OPTIDX NIFTY 28-Feb-19 10400 CE 538 538 538 538 538
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 536.35
OPTIDX NIFTY 28-Feb-19 10500 CE 500 520 446.25 457.15 457.15
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 465.85
OPTIDX NIFTY 28-Feb-19 10600 CE 425.85 438.3 392.95 392.95 392.95
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 401.2
OPTIDX NIFTY 28-Feb-19 10700 CE 340.35 379.8 320 327.5 327.5
OPTIDX NIFTY 28-Feb-19 10750 CE 325 325 234.55 276.35 276.35
OPTIDX NIFTY 28-Feb-19 10800 CE 299.95 313.65 252.55 262.7 262.7
OPTIDX NIFTY 28-Feb-19 10850 CE 250 270 230 230 230
OPTIDX NIFTY 28-Feb-19 10900 CE 233.2 250.45 201 209.85 209.85
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 241.2
OPTIDX NIFTY 28-Feb-19 11000 CE 186.95 196.55 152.15 162.25 162.25
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 199.3
OPTIDX NIFTY 28-Feb-19 11100 CE 141.9 149.45 114.05 119.65 119.65
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 95.55 162.95
OPTIDX NIFTY 28-Feb-19 11200 CE 100 109.95 80 86.05 86.05
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 131.7
OPTIDX NIFTY 28-Feb-19 11300 CE 74.5 79.95 58 60.65 60.65
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 105.8
OPTIDX NIFTY 28-Feb-19 11400 CE 54.95 55 39.9 41.9 41.9
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 83.4
OPTIDX NIFTY 28-Feb-19 11500 CE 39.25 39.25 28.15 29.75 29.75
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 65.2
OPTIDX NIFTY 28-Feb-19 11600 CE 24.7 25.25 19.1 20.15 20.15
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 50.4
OPTIDX NIFTY 28-Feb-19 11700 CE 18.5 18.65 14.7 15.05 15.05
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 38.55
OPTIDX NIFTY 28-Feb-19 11800 CE 12.5 13.65 10.3 11.05 11.05
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 29.1
OPTIDX NIFTY 28-Feb-19 11900 CE 10 10.25 8.05 8.7 8.7
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 21.75
OPTIDX NIFTY 28-Feb-19 12000 CE 7.45 7.75 6.1 6.45 6.45
OPTIDX NIFTY 28-Feb-19 12050 CE 11.95 11.95 2.3 2.3 2.3
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 13.75
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 11.75
OPTIDX NIFTY 28-Feb-19 12200 CE 2.05 2.05 2.05 2.05 2.05
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 8.5
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 7.2
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 6.05
OPTIDX NIFTY 28-Feb-19 12400 CE 7 7 3.55 4.15 4.15
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 4.3
OPTIDX NIFTY 28-Feb-19 9000 PE 4.05 7.85 4.05 7.3 7.3
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.3
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.4
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.55
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.7
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.95
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 1.25
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 1.6
OPTIDX NIFTY 28-Feb-19 9400 PE 13.05 14 12 13.5 13.5
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 2.65
OPTIDX NIFTY 28-Feb-19 9500 PE 18.1 18.1 15 16.75 16.75
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 4.3
OPTIDX NIFTY 28-Feb-19 9600 PE 18.2 21.3 18.2 20.55 20.55
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 6.7
OPTIDX NIFTY 28-Feb-19 9700 PE 25 26.95 22 25.85 25.85
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 10.2
OPTIDX NIFTY 28-Feb-19 9800 PE 28.2 36.05 28.2 34.35 34.35
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 15.2
OPTIDX NIFTY 28-Feb-19 9900 PE 34.55 42.45 34.35 41.25 41.25
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 22.05
OPTIDX NIFTY 28-Feb-19 10000 PE 48.05 55 43 51.75 51.75
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 31.3
OPTIDX NIFTY 28-Feb-19 10100 PE 55.2 64.6 51.15 60.95 60.95
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 43.4
OPTIDX NIFTY 28-Feb-19 10200 PE 68.2 79.8 63.5 76.5 76.5
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 58.95
OPTIDX NIFTY 28-Feb-19 10300 PE 79 98.4 75.7 91.3 91.3
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 78.4
OPTIDX NIFTY 28-Feb-19 10400 PE 102.55 116.05 91.3 111.7 111.7
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 102.75
OPTIDX NIFTY 28-Feb-19 10500 PE 119 142 111.3 135.15 135.15
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 131.2
OPTIDX NIFTY 28-Feb-19 10600 PE 143.7 169.9 134.15 160.5 160.5
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 197.3 165.45
OPTIDX NIFTY 28-Feb-19 10700 PE 172.65 203.1 162.75 190.85 190.85
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 205.3
OPTIDX NIFTY 28-Feb-19 10800 PE 210.35 235.95 189.75 227.95 227.95
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 201.8 250.9
OPTIDX NIFTY 28-Feb-19 10900 PE 246 282.4 223.55 269.8 269.8
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 349.85 302.25
OPTIDX NIFTY 28-Feb-19 11000 PE 303.1 329.3 268.1 316.25 316.25
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 359.3
OPTIDX NIFTY 28-Feb-19 11100 PE 338.9 382.4 329 376.05 376.05
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 421.85
OPTIDX NIFTY 28-Feb-19 11200 PE 398.95 452.85 375.1 434.75 434.75
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 489.55
OPTIDX NIFTY 28-Feb-19 11300 PE 468 510.05 454.6 510.05 510.05
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 562.6
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 480 600.15
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 639.1
OPTIDX NIFTY 28-Feb-19 11500 PE 679.9 679.9 679.9 679.9 679.9
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 719.85
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 761.5
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 804
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 847.15
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 891.05
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 935.5
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 980.55
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1026.1
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1072.1
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1051 1118.55
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1165.35
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1212.5
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1259.95
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1307.7
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1355.65
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1403.8
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1452.15
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1608.25 1500.65
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1549.3
OPTIDX NIFTY 28-Mar-19 7600 CE 3256 3256 3185 3185 3185
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3198.2
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3099.85
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3001.5
OPTIDX NIFTY 28-Mar-19 8000 CE 2900 2900 2793 2799.3 2799.3
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2804.75
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2706.4
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2608.05
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2509.75
OPTIDX NIFTY 28-Mar-19 8500 CE 2321 2321 2321 2321 2321
OPTIDX NIFTY 28-Mar-19 8600 CE 2232 2232 2232 2232 2232
OPTIDX NIFTY 28-Mar-19 8700 CE 2141 2141 2141 2141 2141
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2116.8
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2018.8
OPTIDX NIFTY 28-Mar-19 9000 CE 1830 1830 1830 1830 1830
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1823.4
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1774.75
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1726.2
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1677.8
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1629.5
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1581.4
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1533.45
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1485.75
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1438.25
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1391.05
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1344.15
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1297.55
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1251.35
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1205.6
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1160.25
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1115.4
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1071.1
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1027.35
OPTIDX NIFTY 28-Mar-19 10000 CE 0 0 0 905.35 984.2
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 941.75
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 900.05
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 859.05
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 818.85
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 779.5
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 741.05
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 703.5
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 667.25
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 631.15
OPTIDX NIFTY 28-Mar-19 10500 CE 555 568 510 511 511
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 563.1
OPTIDX NIFTY 28-Mar-19 10600 CE 502.85 516.95 467.85 467.85 467.85
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 499.4
OPTIDX NIFTY 28-Mar-19 10700 CE 436.95 446.2 399.7 399.7 399.7
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 440.15
OPTIDX NIFTY 28-Mar-19 10800 CE 356.65 380 329 337.4 337.4
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 385.5
OPTIDX NIFTY 28-Mar-19 10900 CE 297.65 315.7 286.05 286.05 286.05
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 335.45
OPTIDX NIFTY 28-Mar-19 11000 CE 247.8 265.25 220.6 226.2 226.2
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 290
OPTIDX NIFTY 28-Mar-19 11100 CE 190 209 178 179.5 179.5
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 249.05
OPTIDX NIFTY 28-Mar-19 11200 CE 152.5 173.75 139 140 140
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 212.45
OPTIDX NIFTY 28-Mar-19 11300 CE 115 136 108.2 110.7 110.7
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 180.05
OPTIDX NIFTY 28-Mar-19 11400 CE 95.3 102.95 81.8 83.6 83.6
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 151.55
OPTIDX NIFTY 28-Mar-19 11500 CE 72.2 77.5 61.2 63.6 63.6
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 127.25
OPTIDX NIFTY 28-Mar-19 11600 CE 49.95 53 49.95 51 51
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 105.35
OPTIDX NIFTY 28-Mar-19 11700 CE 39.35 43 39.35 41.95 41.95
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 86.9
OPTIDX NIFTY 28-Mar-19 11800 CE 34.45 37.95 29.95 29.95 29.95
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 71.2
OPTIDX NIFTY 28-Mar-19 11900 CE 21.5 23 21.35 21.35 21.35
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 57.95
OPTIDX NIFTY 28-Mar-19 12000 CE 21.1 21.15 15.3 15.9 15.9
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 46.85
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 42.05
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 37.65
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 33.65
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 30
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 26.75
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 23.8
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 21.1
OPTIDX NIFTY 28-Mar-19 12500 CE 7 7 7 7 7
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 12.9
OPTIDX NIFTY 28-Mar-19 12700 CE 11.4 11.4 11.4 11.4 11.4
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 7.7
OPTIDX NIFTY 28-Mar-19 12900 CE 4.5 4.5 4.5 4.5 4.5
OPTIDX NIFTY 28-Mar-19 13000 CE 1.8 2 1.65 1.8 1.8
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 3.4
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 2.55
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 1.9
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 1.45
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 2.2 1.05
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.8
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.6
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.4
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.3
OPTIDX NIFTY 28-Mar-19 14000 CE 1.05 1.05 0.9 0.9 0.9
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 0.15
OPTIDX NIFTY 28-Mar-19 7600 PE 0.75 2.45 0.75 1.5 1.5
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 3 4.45 2.75 2.9 2.9
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.05
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.05
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.05
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.1
OPTIDX NIFTY 28-Mar-19 8500 PE 8.5 8.5 6.25 8 8
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.2
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.35
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.6
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.95
OPTIDX NIFTY 28-Mar-19 9000 PE 17 17 16 16.6 16.6
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 2.25
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 2.8
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 3.4
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 4.15
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 5.05
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 6.15
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 7.4
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 8.85
OPTIDX NIFTY 28-Mar-19 9500 PE 39 39 32.9 36.5 36.5
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 12.5
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 14.8
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 17.4
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 20.35
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 23.75
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 27.6
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 31.95
OPTIDX NIFTY 28-Mar-19 9900 PE 69.95 70 69.95 70 70
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 42.25
OPTIDX NIFTY 28-Mar-19 10000 PE 80.5 90.9 72.45 85 85
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 55.05
OPTIDX NIFTY 28-Mar-19 10100 PE 90 98.1 75 98.1 98.1
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 70.65
OPTIDX NIFTY 28-Mar-19 10200 PE 104.05 114.35 99.85 111.9 111.9
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 89.5
OPTIDX NIFTY 28-Mar-19 10300 PE 121.5 135 119.4 134.9 134.9
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 111.8
OPTIDX NIFTY 28-Mar-19 10400 PE 146.55 153 138.75 153 153
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 137.85
OPTIDX NIFTY 28-Mar-19 10500 PE 160.9 189.9 159 183.5 183.5
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 168.15
OPTIDX NIFTY 28-Mar-19 10600 PE 187.15 207 180.9 207 207
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 202.8
OPTIDX NIFTY 28-Mar-19 10700 PE 219.3 245 211.5 244 244
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 241.9
OPTIDX NIFTY 28-Mar-19 10800 PE 254.95 280 243.9 280 280
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 285.65
OPTIDX NIFTY 28-Mar-19 10900 PE 295.45 314.95 280 314.95 314.95
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 333.9
OPTIDX NIFTY 28-Mar-19 11000 PE 333 372.9 320 362.45 362.45
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 386.85
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 415
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 444.25
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 411 474.6
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 506.05
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 538.5
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 571.95
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 606.4
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 641.8
OPTIDX NIFTY 28-Mar-19 11500 PE 650 665 650 665 665
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 715.9
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 753.5
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 792.35
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 825 831.95
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 872.3
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 913.3
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 954.95
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 997.2
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1040.05
OPTIDX NIFTY 28-Mar-19 12000 PE 1140 1140 1140 1140 1140
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1127.3
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1171.65
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1216.45
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1261.6
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1307.15
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1353.1
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1399.3
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1445.8
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1539.65
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1634.35
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1729.8
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1825.85
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1922.4
OPTIDX NIFTY 28-Mar-19 13000 PE 2025.5 2095.85 2025.5 2082.95 2082.95
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2116.6
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2214.1
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2311.85
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2409.7
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2520 2507.7
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2605.8
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2703.95
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2802.15
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2900.4
OPTIDX NIFTY 28-Mar-19 14000 PE 3017.6 3081.55 2991 3061.6 3061.6
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3096.95
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6331.7
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6235.15
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6138.65
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6042.1
OPTIDX NIFTY 27-Jun-19 5000 CE 5720 5720 5662 5689.45 5689.45
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5849.05
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5752.55
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5656
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5559.5
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5462.95
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5366.45
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5269.9
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5173.4
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5076.85
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4660 4980.35
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4883.8
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4787.3
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4690.75
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4594.25
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4497.7
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4401.2
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4304.65
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4208.15
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4111.6
OPTIDX NIFTY 27-Jun-19 7000 CE 3800 3800 3710 3710 3710
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3918.55
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3822.05
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3725.55
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3629.05
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3532.55
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3436.05
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3339.55
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3243.15
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3146.7
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2881.45 3050.35
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2954.1
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2857.9
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2761.85
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2665.9
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2570.25
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2474.8
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2379.7
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2285
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2190.8
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2097.2
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2004.3
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1912.2
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1821.1
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1731.1
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1642.35
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1555.05
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1469.3
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1385.3
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1303.2
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1223.2
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1145.45
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1070.05
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 997.55
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 927.25
OPTIDX NIFTY 27-Jun-19 10500 CE 794.5 794.5 794.5 794.5 794.5
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 794.85
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 733.25
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 674.65
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 619.1
OPTIDX NIFTY 27-Jun-19 11000 CE 550 559.4 522 528.8 528.8
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 517.2
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 470.85
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 427.45
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 387.05
OPTIDX NIFTY 27-Jun-19 11500 CE 290 293 290 290.45 290.45
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 314.8
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 282.75
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 253.3
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 226.3
OPTIDX NIFTY 27-Jun-19 12000 CE 163.15 183 163.15 166.1 166.1
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 179.85
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 159.1
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 140.7
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 124.1
OPTIDX NIFTY 27-Jun-19 12500 CE 75 75 75 75 75
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 95.85
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 83.9
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 73.25
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 63.85
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 55.45
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 48.1
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 41.6
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 35.9
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 30.9
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 26.55
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 22.75
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 19.45
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 16.6
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 14.15
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 12
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 10.2
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 8.15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.05
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.05
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.1
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.1
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.15
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.25
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.35
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 3.5 0.55
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.8
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 1.1
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 1.6
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 2.2
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 3.05
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 4.1
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 5.55
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 7.4
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 9.7
OPTIDX NIFTY 27-Jun-19 9000 PE 61.5 70 61.5 70 70
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 16.25
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 20.7
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 26.1
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 32.65
OPTIDX NIFTY 27-Jun-19 9500 PE 140 140 130 130 130
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 49.6
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 60.4
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 72.95
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 87.35
OPTIDX NIFTY 27-Jun-19 10000 PE 221.1 251 221 250 250
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 122.65
OPTIDX NIFTY 27-Jun-19 10200 PE 218.7 218.7 218.7 218.7 218.7
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 167.8
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 194
OPTIDX NIFTY 27-Jun-19 10500 PE 384.9 402 377.25 401 401
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 254.65
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 289.6
OPTIDX NIFTY 27-Jun-19 10800 PE 485 485 485 485 485
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 368.5
OPTIDX NIFTY 27-Jun-19 11000 PE 550 590 550 584.05 584.05
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 459.65
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 509.8
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 562.95
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 619.05
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 852.6 678.05
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 739.85
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 804.35
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 871.4
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 940.95
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1167.2 1013.35
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1087.55
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1163.3
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1241.45
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1321.4
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1403
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1486.15
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1570.75
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1656.65
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1743.7
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1831.9
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1921.05
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2011.05
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2101.9
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2193.4
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2285.6
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2378.3
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2471.55
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2565.2
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2659.25
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2753.65
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2848.35
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3573.5
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3479.1
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3384.75
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3290.5
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3196.45
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3102.55
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3008.85
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2915.45
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2822.35
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2729.6
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2637.3
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2545.5
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2454.3
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2363.75
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2273.95
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2185
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2097
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2010.05
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1924.2
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1839.65
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1756.45
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1674.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1594.6
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1516.1
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1439.4
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1364.6
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1291.75
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1221.3
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1152.55
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1085.55
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1021.35
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 959.45
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 899.95
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 842.75
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 788
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 735.6
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 685.65
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 638
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 592.8
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 549.9
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 509.35
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 471.05
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 434.95
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 401
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 369.15
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 339.3
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 311.35
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 285.35
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 261.6
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 239.15
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 218.35
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 198.6
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 180.7
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 164.2
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 149
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 135
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 122.2
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 110.4
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 99.65
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.8
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.1
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 1.45
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 2
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 2.6
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 3.45
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 4.5
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 5.8
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 7.4
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 9.4
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 11.85
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 14.75
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 18.3
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 22.45
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 27.4
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 33.15
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 39.85
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 47.65
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 56.55
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 66.7
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 78.25
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 91.25
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 105.8
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 122.05
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 140.1
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 160
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 181.9
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 206.15
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 232.1
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 259.85
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 290.4
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 323.25
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 358.4
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 395.95
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 435.9
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 478.25
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 523
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 570.1
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 619.6
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 671.45
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 725.65
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 782.05
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 840.65
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 901.45
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 964.3
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1029.15
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1096
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1164.7
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1235.7
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1307.95
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1381.9
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1456.85
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1533.7
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1611.9
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1691.45
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1772.15
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1854.05
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1937
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2021
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6495.75
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6402.75
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6309.8
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6216.85
OPTIDX NIFTY 26-Dec-19 5000 CE 5675 5675 5645 5657.6 5657.6
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6030.95
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5938
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5845
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5752.05
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5659.1
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5566.15
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5473.2
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5380.25
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5287.3
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5194.3
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5101.35
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5008.4
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4915.45
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4822.55
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4729.6
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4636.65
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4543.75
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4450.85
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4357.95
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4265.1
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4172.3
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4079.55
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3986.85
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3894.2
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3801.65
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3709.25
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3616.95
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3524.8
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3432.85
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2800.1 3341.1
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3249.65
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3158.5
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3067.7
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2977.3
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2887.35
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2797.95
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2709.1
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2620.9
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2533.45
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2060 2446.75
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2360.95
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2276.1
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2192.2
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2109.45
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2027.9
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1947.55
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1868.55
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1791
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1714.85
OPTIDX NIFTY 26-Dec-19 10000 CE 0 0 0 1350 1640.3
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1567.35
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1496.1
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1426.9
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1359.1
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1030 1293.1
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1228.65
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1166.55
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1106.45
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1048.3
OPTIDX NIFTY 26-Dec-19 11000 CE 760 760 750 750 750
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 937.95
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 885.8
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 835.7
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 787.55
OPTIDX NIFTY 26-Dec-19 11500 CE 510 550 510 550 550
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 697.15
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 654.9
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 614.6
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 576.15
OPTIDX NIFTY 26-Dec-19 12000 CE 340 340 333 333 333
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 504.75
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 471.75
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 440.45
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 410.8
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 382.8
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 356.35
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 331.4
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 308.45
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 286.4
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 265.75
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 245.9
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 227.7
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 210.6
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 194.65
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 179.7
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 165.8
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 152.85
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 140.75
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 129.55
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 119.1
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 109.4
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.1
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.1
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.15
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.2
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.3
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.4
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.55
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.75
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.35
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 1.75
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 2.25
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 2.95
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 3.75
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 4.75
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 6
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 7.5
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 9.3
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 11.45
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 14
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 45.35 17.05
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 20.55
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 24.7
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 29.45
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 34.95
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 41.2
OPTIDX NIFTY 26-Dec-19 9100 PE 80 143.45 80 143.45 143.45
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 56.45
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 65.55
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 75.75
OPTIDX NIFTY 26-Dec-19 9500 PE 200 200 175 200 200
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 99.75
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 113.75
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 129.1
OPTIDX NIFTY 26-Dec-19 9900 PE 285 315.25 285 310.65 310.65
OPTIDX NIFTY 26-Dec-19 10000 PE 303 319 302.05 319 319
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 184.35
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 206.05
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 229.85
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 254.95
OPTIDX NIFTY 26-Dec-19 10500 PE 477 495 477 495 495
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 310.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 341.3
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 374.15
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 408.95
OPTIDX NIFTY 26-Dec-19 11000 PE 599 617 599 617 617
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 484.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 525.35
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 568.2
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 613
OPTIDX NIFTY 26-Dec-19 11500 PE 750 751 750 751 751
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 708.55
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 759.25
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 811.9
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 866.4
OPTIDX NIFTY 26-Dec-19 12000 PE 1020.5 1020.5 1020.5 1020.5 1020.5
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 980.95
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1040.9
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1102.55
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1165.85
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1230.8
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1297.3
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1365.3
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1435.3
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1506.25
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1578.55
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1651.65
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1726.4
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1802.25
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1879.25
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1957.3
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2036.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2116.35
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2197.2
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2278.95
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2361.5
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2444.75
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6653.7
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6564.2
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6474.65
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6385.15
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6295.65
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6206.1
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6116.6
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6027.05
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5937.55
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5848
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5758.5
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5669
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5579.5
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5490
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5400.5
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5311
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5221.55
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5132.1
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5042.65
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4953.25
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4863.9
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4774.55
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4685.3
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4596.1
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4506.95
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4417.9
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4329
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4240.15
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4151.5
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4063
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3974.7
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3886.6
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3798.75
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3711.2
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3623.95
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3537
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3450.5
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3364.4
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3278.8
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3193.7
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3109.15
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3025.2
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2941.9
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2859.3
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2777.5
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2696.45
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2616.3
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2537
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2458.65
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2381.35
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2305.05
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2229.9
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2155.85
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2083
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 2011.35
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1940.95
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1871.9
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1804.15
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1738.15
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1673.1
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1609.5
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1547.35
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1486.3
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1427.2
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1369.65
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1313.55
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1259.05
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1206
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1154.55
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1104.6
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1056.2
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1009.3
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 963.9
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 920
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 877.65
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 836.7
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 797.25
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 759.25
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 722.6
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 687.4
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 653.5
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 621
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 589.75
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 559.8
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 531.05
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 503.55
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 477.25
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 452.05
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 428
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 405.55
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 383.65
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 362.85
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 342.95
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 324.05
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 306.05
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 288.45
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.1
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.15
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.15
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.2
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.3
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.4
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.5
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.7
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.9
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.15
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 1.45
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 1.85
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 2.3
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 2.9
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 3.6
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 4.45
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 5.5
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 6.7
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 8.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 9.8
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 11.75
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 14.05
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 16.65
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 19.65
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 23.1
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 27
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 31.4
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 36.4
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 42
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 48.2
OPTIDX NIFTY 25-Jun-20 8900 PE 140 140 140 140 140
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 62.85
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 71.35
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 80.7
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 90.9
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 102.1
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 114.3
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 127.55
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 141.9
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 157.4
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 174.05
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 191.95
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 211.1
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 231.55
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 253.35
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 276.8
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 301.3
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 327.25
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 354.65
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 383.1
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 413.55
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 445.45
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 478.9
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 513.9
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 550.4
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 588.45
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 628.05
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 669.15
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 711.8
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 755.9
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 801.55
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 848.7
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 897.3
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 947.4
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 998.9
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1051.8
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1106.1
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1161.75
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1218.7
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1277
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1336.55
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1397.35
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1459.4
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1522.6
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1586.95
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1652.4
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1719.45
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1787.1
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1855.8
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1925.45
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1996.05
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2067.6
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2139.5
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6811.6
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6725.5
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6639.45
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6553.35
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6467.25
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6381.15
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6295.1
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6209
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6122.95
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6036.9
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5950.8
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5864.8
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5778.75
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5692.75
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5606.75
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5520.75
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5434.85
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5348.95
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5263.1
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5177.3
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5091.55
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5005.9
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4920.3
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4834.8
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4749.45
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4664.2
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4579.15
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4494.2
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4409.45
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4324.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4240.65
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4156.6
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4072.85
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3989.4
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3906.3
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3823.6
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3741.25
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3659.35
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3577.9
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3497
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3416.6
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3336.75
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3257.55
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3178.95
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3101
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3023.8
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2947.35
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2871.7
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2796.8
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2722.8
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2649.65
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2577.4
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2506.15
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2435.8
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2366.5
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2298.2
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2230.95
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2164.8
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2099.75
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2036.15
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1973.3
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1911.6
OPTIDX NIFTY 31-Dec-20 10800 CE 2000 2000 2000 2000 2000
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1791.75
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1733.65
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1676.35
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1620.75
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1566.35
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1513.2
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1461.3
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1410.6
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1361.15
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1312.95
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1265.95
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1220.2
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1175.7
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1132.3
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1090.2
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1049.25
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1009.5
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 970.9
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 933.45
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 897.15
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 862
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 827.9
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 794.9
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 762.95
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 732.05
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 702.2
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 673.35
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 645.5
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 618.55
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 592.6
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 567.55
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 543.4
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 520.15
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.05
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.1
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.1
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.15
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.2
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.25
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.35
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.45
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.55
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.7
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.9
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.15
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.45
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 1.8
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 2.2
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 2.7
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 3.35
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 4.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 4.9
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 5.9
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 7.1
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 8.45
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 10
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 11.8
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 13.85
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 16.2
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 18.85
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 21.85
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 25.2
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 28.95
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 33.15
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 37.8
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 42.95
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 48.65
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 54.9
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 61.8
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 69.3
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 255 77.45
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 86.35
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 96
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 106.4
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 117.6
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 129.7
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 142.65
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 156.5
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 340.05 171.3
OPTIDX NIFTY 31-Dec-20 9900 PE 312.7 312.7 312.7 312.7 312.7
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 203.85
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 221.65
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 240.5
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 452 260.45
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 281.45
OPTIDX NIFTY 31-Dec-20 10500 PE 545 545 545 545 545
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 327.2
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 351.6
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 377.2
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 403.95
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 431.9
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 460.75
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 491.2
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 522.9
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 555.85
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 590
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 625.45
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 662.05
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 699.95
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 739.05
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 779.4
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 820.95
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 863.7
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 907.65
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 952.8
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 999.15
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1046.65
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1095.3
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1145.1
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1196
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1248
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1301.1
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1355.25
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1410.45
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1466.7
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1523.9
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1582.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1641.3
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1701.45
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1762.5
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1824.45
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1887.25
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6205.35
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6122.4
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6039.45
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5956.55
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5873.7
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5790.85
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5708
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5625.25
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5542.55
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5459.9
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5377.3
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5294.8
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5212.45
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5130.15
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5047.95
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4965.95
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4884.05
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4802.35
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4720.8
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4639.45
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4558.35
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4477.5
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4396.95
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4316.65
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4236.65
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4157
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4077.7
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3998.8
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3920.3
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3842.25
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3764.7
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3687.6
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3611.05
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3535
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3459.6
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3384.75
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3310.55
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3237
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3164.1
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3091.95
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3020.5
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2949.85
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2879.95
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2810.85
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2742.6
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2675.15
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2608.65
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2542.95
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2478.2
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2414.4
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2351.5
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2289.9
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2078.5 2228.9
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2168.9
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2109.85
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2051.85
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1994.85
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1938.9
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1883.5
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1829.65
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1776.85
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1725.1
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1674.4
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1624.7
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1576.1
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1528.5
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1482
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1436.5
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1392.05
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1348.6
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1306.2
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1264.75
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1224.35
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1184.95
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1146.55
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1109.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1072.65
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1037.15
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1002.6
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 968.95
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 936.25
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 904.4
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 873.5
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 843.45
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 814.25
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 785.9
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 758.35
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.25
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.35
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.45
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.55
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.7
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.9
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1.35
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 1.7
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 2.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 2.5
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 3.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 3.7
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 4.45
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 5.3
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 6.3
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 7.45
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 8.75
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 10.25
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 11.95
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 13.9
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 16.05
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 18.5
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 21.25
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 24.3
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 27.65
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 31.4
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 35.55
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 40.1
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 45.05
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 50.5
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 56.45
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 62.95
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 69.95
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 77.55
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 85.7
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 94.55
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 104
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 114.15
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 125.05
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 136.65
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 149
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 162.15
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 176.1
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 190.85
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 206.45
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 222.95
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 240.3
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 258.6
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 277.8
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 297.95
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 319.4
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 341.4
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 364.45
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 388.45
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 413.45
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 439.5
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 466.55
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 494.2
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 523.4
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 553.6
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 584.9
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 617.2
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 650.55
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 685
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 720.45
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 756.95
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 794.45
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 833.05
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 872.65
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 913.25
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 954.85
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 997.5
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1041.1
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1085.75
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1131.35
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1177.9
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1225.45
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1273.9
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1323.3
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1373.6
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1424.8
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1476.9
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1529.9
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1583.75
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1638.4
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1693.9
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6221.3
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6141.6
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6062
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5982.45
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5902.9
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5823.45
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5744.05
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5664.75
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5585.5
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5506.35
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5427.35
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5348.45
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5269.65
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5191.05
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5112.55
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5034.25
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4956.2
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4878.3
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4800.65
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4723.2
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4646.05
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4569.2
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4492.6
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4416.35
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4340.45
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4264.9
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4189.75
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4115
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4040.65
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3966.8
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3893.35
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3820.45
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3748.05
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3676.15
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3604.8
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3534.05
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3463.9
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3394.35
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3325.45
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3257.2
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3189.6
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3122.7
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3056.5
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2991
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2926.3
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2862.3
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2799.1
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2736.65
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2675
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2614.2
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2356.2 2554.15
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2495.3
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2436.9
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2379.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2322.7
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2266.9
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2211.95
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2157.9
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2104.7
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2052.45
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2000.6
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1950.15
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1900.6
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1851.9
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1804.1
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1757.25
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1711.2
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1666.1
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1621.85
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1578.5
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1536.05
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1494.45
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1453.7
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1413.75
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1374.75
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1336.55
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1299.2
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1262.7
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1227
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1192.1
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1158.05
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1124.75
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1092.25
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1060.55
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1029.55
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.8
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.2
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 1.5
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 1.8
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 2.2
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 2.65
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 3.15
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 3.8
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 4.5
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 5.3
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 6.25
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 7.35
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 8.55
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 9.95
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 11.5
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 13.25
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 15.2
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 17.4
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 19.8
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 22.5
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 25.5
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 28.75
OPTIDX NIFTY 30-Dec-21 8000 PE 100 100 100 100 100
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 36.3
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 40.6
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 45.3
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 50.4
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 55.9
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 61.85
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 68.3
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 75.2
OPTIDX NIFTY 30-Dec-21 8900 PE 202.2 202.2 202.2 202.2 202.2
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 90.6
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 99.15
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 108.25
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 117.9
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 128.2
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 139.15
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 150.75
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 163
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 175.95
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 189.6
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 203.95
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 219.1
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 234.95
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 251.6
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 269
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 287.2
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 306.2
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 723 326.05
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 704 347.05
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 368.5
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 390.8
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 414
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 438
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 462.9
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 488.7
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 515.4
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 542.95
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 571
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 600.35
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 630.65
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 661.8
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 693.85
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 726.8
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 760.65
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 795.4
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 831
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 867.5
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 904.85
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 943.1
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 982.2
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1022.15
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1062.95
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1104.6
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1147.1
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1190.45
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1234.6
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1279.55
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1325.35
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1371.9
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1419.25
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1467.35
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1516.25
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5324.05
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5248.85
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5173.85
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5099.05
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5024.5
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4950.15
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4876.1
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4802.25
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4728.75
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4655.5
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4582.6
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4510.05
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4437.8
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4365.95
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4294.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4223.45
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4152.8
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4082.6
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4012.85
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3943.55
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3874.8
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3806.5
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3738.75
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3671.55
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3604.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3538.8
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3473.3
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3408.4
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3344.1
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3280.45
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3217.4
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3155.05
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3093.3
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3032.3
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2971.95
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2912.25
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2853.3
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2795.1
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2737.9
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2681.05
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2625
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2569.65
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2515.05
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2461.25
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2408.2
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2355.9
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2304.35
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2253.6
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2203.6
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2153.95
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2105.6
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2057.95
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2011.15
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1965.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1919.8
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1875.3
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1831.55
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1788.55
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1746.35
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1704.9
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1664.25
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1624.3
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1585.1
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1546.65
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1508.9
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1471.95
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1435.7
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1400.15
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1365.35
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1331.25
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1297.8
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 11.95
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 13.65
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 15.55
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 17.7
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 20
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 22.55
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 25.4
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 28.45
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 31.85
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 35.5
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 39.5
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 43.8
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 48.5
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 53.55
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 58.95
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 64.8
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 71.05
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 77.75
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 84.9
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 92.55
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 100.65
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 109.25
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 118.4
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 128.1
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 138.35
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 149.15
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 160.55
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 172.55
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 185.15
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 198.35
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 212.25
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 226.75
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 241.95
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 257.8
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 274.35
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 291.6
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 309.55
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 328.2
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 347.9
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 368
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 388.8
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 410.35
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 432.65
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 455.75
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 479.55
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 504.15
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 529.55
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 555.65
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 582.6
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 609.85
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 638.35
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 667.65
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 697.7
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 728.55
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 760.15
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 792.55
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 825.7
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 859.65
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 894.3
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 929.8
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 966
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1002.95
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1040.65
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1079.05
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1118.25
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1158.2
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1198.85
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1240.2
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1282.3
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1325.05
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1368.55
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5168.1
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5096.85
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5025.9
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4955.25
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4884.85
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4814.7
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4744.9
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4675.4
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4606.25
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4537.45
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4469.05
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4401
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4333.35
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4266.05
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4199.25
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4132.85
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4066.9
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4001.4
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3936.4
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3871.9
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3807.9
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3744.4
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3681.4
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3618.95
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3557.05
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3495.75
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3434.95
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3374.75
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3315.15
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3256.15
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3197.75
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3140
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3082.8
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3026.3
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2970.4
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2915.45
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2860.8
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2806.85
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2753.5
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2700.85
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2648.85
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2597.5
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2546.85
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2496.9
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2447.6
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2399
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2351.05
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2303.8
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2256.85
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2211
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2165.85
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2121.4
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2077.6
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2034.45
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1992.05
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1950.25
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1909.2
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1868.75
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1829
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1789.9
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1751.45
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1713.7
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1676.5
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1640.05
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1604.2
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1568.95
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 24.55
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 27.4
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 30.5
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 33.9
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 37.55
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 41.45
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 45.7
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 50.3
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 55.2
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 60.45
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 66.1
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 72.1
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 78.5
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 85.3
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 92.5
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 100.15
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 108.3
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 116.85
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 125.9
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 135.45
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 145.5
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 156.05
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 167.1
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 178.75
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 190.9
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 203.6
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 216.9
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 230.75
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 245.2
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 260.25
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 275.95
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 292.2
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 309.1
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 326.6
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 344.8
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 363.9
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 383.3
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 403.4
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 424.1
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 445.5
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 467.55
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 490.3
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 513.7
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 537.8
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 562.55
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 588
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 614.15
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 640.95
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 668
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 696.25
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 725.15
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 754.7
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 785
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 815.95
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 847.55
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 879.85
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 912.8
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 946.45
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 980.75
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1015.7
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1051.3
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1087.6
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1124.5
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1162.05
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1200.25
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1239.1
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5377.35
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5308.85
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5240.6
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5172.6
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5104.85
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5037.35
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4970.15
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4903.25
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4836.65
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4770.35
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4704.4
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4638.8
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4573.55
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4508.65
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4444.15
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4380
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4316.25
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4252.95
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4190.05
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4127.6
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4065.55
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4004
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3942.9
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3882.25
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3822.15
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3762.45
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3703.3
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3644.65
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3586.55
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3528.95
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3471.85
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3415.3
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3359.3
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3303.9
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3249
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3194.7
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3140.95
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3088.05
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3035.45
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2983.4
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2931.95
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2881.05
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2830.8
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2781.1
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2732.05
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2683.55
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2635.7
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2588.4
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2541.75
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2495.65
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2450.2
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2405.35
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2360.7
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2317.1
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2274.1
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2231.7
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2189.9
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2148.7
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2108.1
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2068.1
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2028.7
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1989.9
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1951.65
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1914
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1876.9
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1840.45
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 25.9
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 28.7
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 31.8
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 35.1
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 38.65
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 42.5
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 46.6
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 51.05
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 55.75
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 60.8
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 66.15
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 71.85
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 77.9
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 84.35
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 91.15
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 98.35
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 105.9
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 113.9
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 122.35
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 131.2
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 140.5
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 150.25
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 160.5
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 171.15
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 182.35
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 194
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 206.15
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 218.85
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 232.05
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 245.75
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 260
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 274.75
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 290.1
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 305.95
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 322.4
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 339.4
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 357
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 375.45
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 394.15
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 413.4
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 433.25
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 453.7
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 474.75
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 496.4
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 518.65
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 541.5
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 564.95
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 589
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 613.65
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 638.9
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 664.75
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 691.2
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 717.9
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 745.6
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 773.9
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 802.85
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 832.35
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 862.5
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 893.2
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 924.55
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 956.45
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 988.95
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1022
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1055.7
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1089.95
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1124.75
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5121.9
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5057.7
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4993.8
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4930.2
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4866.9
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4803.95
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4741.3
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4678.95
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4617
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4555.4
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4494.15
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4433.3
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4372.8
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4312.75
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4253.05
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4193.8
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4134.9
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4076.5
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4018.5
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3960.95
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3903.85
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3847.2
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3791.05
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3735.35
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3680.1
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3625.35
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3571.1
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3517.3
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3464.05
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3411.25
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3359
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3307.25
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3256.3
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3205.55
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3155.35
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3105.6
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3056.45
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3007.8
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2959.7
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2912.1
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2865.05
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2818.55
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2772.6
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2727.15
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2682.3
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2637.95
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2594.15
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2550.85
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2508.15
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2465.55
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2423.9
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 50.95
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 55.45
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 60.25
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 65.3
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 70.7
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 76.4
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 82.45
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 88.8
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 95.55
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 102.6
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 110.05
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 117.9
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 126.1
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 134.7
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 143.7
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 153.1
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 162.95
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 173.2
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 183.9
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 195.05
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 206.6
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 218.65
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 231.15
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 244.15
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 257.6
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 271.55
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 285.95
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 300.85
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 316.3
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 332.2
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 348.6
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 365.55
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 383.3
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 401.2
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 419.7
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 438.65
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 458.15
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 478.2
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 498.8
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 519.9
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 541.55
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 563.7
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 586.45
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 609.7
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 633.5
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 657.85
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 682.7
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 708.15
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 734.1
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 760.15
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 787.25
FUTIDX NIFTY 31-Jan-19 0 XX 10790 10872.75 10758 10844.65 10844.65
FUTIDX NIFTY 28-Feb-19 0 XX 10821.35 10900.45 10800 10877.65 10877.65
FUTIDX NIFTY 28-Mar-19 0 XX 10850 10930 10830.45 10907.35 10907.35
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2289.75
OPTIDX NIFTY 31-Jan-19 8600 CE 2179.15 2236.6 2177.7 2223.35 2223.35
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2190.2
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2140.4
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2090.65
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2040.85
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1991.05
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1941.3
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1891.5
OPTIDX NIFTY 31-Jan-19 9000 CE 1780 1858.35 1760 1829.4 1829.4
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1791.95
OPTIDX NIFTY 31-Jan-19 9100 CE 1676.85 1693.55 1674.6 1686.35 1686.35
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1692.4
OPTIDX NIFTY 31-Jan-19 9200 CE 1584.6 1630.75 1584.6 1630.75 1630.75
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1592.85
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1495 1543.05
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1493.3
OPTIDX NIFTY 31-Jan-19 9400 CE 1436.65 1436.65 1436.65 1436.65 1436.65
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1393.75
OPTIDX NIFTY 31-Jan-19 9500 CE 1276.4 1363.5 1261.8 1337.75 1337.75
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1294.25
OPTIDX NIFTY 31-Jan-19 9600 CE 1184.6 1255.45 1157.65 1227.5 1227.5
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1194.8
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1065 1145.15
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1095.6
OPTIDX NIFTY 31-Jan-19 9800 CE 1028.6 1054.75 1022.25 1032.55 1032.55
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 996.7
OPTIDX NIFTY 31-Jan-19 9900 CE 840 975 840 938.75 938.75
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 898.4
OPTIDX NIFTY 31-Jan-19 10000 CE 797.95 872.95 776.65 850.7 850.7
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 873.35 801.25
OPTIDX NIFTY 31-Jan-19 10100 CE 693.55 776.65 683.55 759.35 759.35
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 705.8
OPTIDX NIFTY 31-Jan-19 10200 CE 611 675 590.7 654.75 654.75
OPTIDX NIFTY 31-Jan-19 10250 CE 552.6 619.8 552.6 619.8 619.8
OPTIDX NIFTY 31-Jan-19 10300 CE 514.7 591 489.7 563.45 563.45
OPTIDX NIFTY 31-Jan-19 10350 CE 430.25 508.6 430.25 508.6 508.6
OPTIDX NIFTY 31-Jan-19 10400 CE 430.85 500.75 425 473.65 473.65
OPTIDX NIFTY 31-Jan-19 10450 CE 388.75 451 384.45 451 451
OPTIDX NIFTY 31-Jan-19 10500 CE 356 417.3 338 394.25 394.25
OPTIDX NIFTY 31-Jan-19 10550 CE 315.7 372.2 303.15 372.2 372.2
OPTIDX NIFTY 31-Jan-19 10600 CE 291.75 337.95 271.35 317.15 317.15
OPTIDX NIFTY 31-Jan-19 10650 CE 244.15 299.95 238 280.65 280.65
OPTIDX NIFTY 31-Jan-19 10700 CE 227.5 264.55 201 246.3 246.3
OPTIDX NIFTY 31-Jan-19 10750 CE 178.9 230.1 178.5 213.45 213.45
OPTIDX NIFTY 31-Jan-19 10800 CE 169 198.45 146.75 182.2 182.2
OPTIDX NIFTY 31-Jan-19 10850 CE 142.45 167.95 124.45 153.05 153.05
OPTIDX NIFTY 31-Jan-19 10900 CE 110.05 139.5 100 126.5 126.5
OPTIDX NIFTY 31-Jan-19 10950 CE 94.35 115 83 102.9 102.9
OPTIDX NIFTY 31-Jan-19 11000 CE 74.95 93.75 65.1 82.6 82.6
OPTIDX NIFTY 31-Jan-19 11050 CE 59.55 73.4 45.8 64.8 64.8
OPTIDX NIFTY 31-Jan-19 11100 CE 43.25 57.35 40 50.25 50.25
OPTIDX NIFTY 31-Jan-19 11150 CE 36.45 43.45 30.8 37.35 37.35
OPTIDX NIFTY 31-Jan-19 11200 CE 27.2 32.4 23.2 28.35 28.35
OPTIDX NIFTY 31-Jan-19 11250 CE 17.95 23.8 16.35 20.4 20.4
OPTIDX NIFTY 31-Jan-19 11300 CE 14.7 17.5 12.35 14.8 14.8
OPTIDX NIFTY 31-Jan-19 11350 CE 9.95 13 8.85 10.7 10.7
OPTIDX NIFTY 31-Jan-19 11400 CE 9.8 9.8 6.95 8 8
OPTIDX NIFTY 31-Jan-19 11450 CE 5.7 7.25 5.15 6.5 6.5
OPTIDX NIFTY 31-Jan-19 11500 CE 5.15 5.65 4.3 4.9 4.9
OPTIDX NIFTY 31-Jan-19 11550 CE 2.6 5.4 2.6 3.95 3.95
OPTIDX NIFTY 31-Jan-19 11600 CE 3 3.3 2.5 2.8 2.8
OPTIDX NIFTY 31-Jan-19 11650 CE 3.05 3.05 2.1 2.55 2.55
OPTIDX NIFTY 31-Jan-19 11700 CE 2.2 2.6 2 2.25 2.25
OPTIDX NIFTY 31-Jan-19 11750 CE 1.05 2.4 1.05 2.3 2.3
OPTIDX NIFTY 31-Jan-19 11800 CE 2 2.1 1.65 1.8 1.8
OPTIDX NIFTY 31-Jan-19 11850 CE 1.45 2.05 1.45 1.75 1.75
OPTIDX NIFTY 31-Jan-19 11900 CE 1.45 1.75 1.4 1.55 1.55
OPTIDX NIFTY 31-Jan-19 11950 CE 3.1 3.1 0.8 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12000 CE 1.4 1.5 1.35 1.4 1.4
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.9 0.75
OPTIDX NIFTY 31-Jan-19 12100 CE 0.75 1.7 0.75 0.95 0.95
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 1.5 0.4
OPTIDX NIFTY 31-Jan-19 12200 CE 0.6 1.45 0.6 1 1
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 2.3 0.2
OPTIDX NIFTY 31-Jan-19 12300 CE 0.65 0.75 0.65 0.65 0.65
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.2 0.1
OPTIDX NIFTY 31-Jan-19 12400 CE 0.65 0.65 0.55 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12450 CE 1 1 0.95 1 1
OPTIDX NIFTY 31-Jan-19 8550 PE 1.9 1.9 1.05 1.5 1.5
OPTIDX NIFTY 31-Jan-19 8600 PE 1.8 1.9 1 1.75 1.75
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 3.5 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 2.35 2.35 2.35 2.35 2.35
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 2.1 2.7 2.05 2.7 2.7
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 3.4 3.6 2.95 3.1 3.1
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 4.45 4.45 3 3.35 3.35
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 3.6 4 3.05 3.5 3.5
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 3.9 4.2 3.5 3.75 3.75
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.05
OPTIDX NIFTY 31-Jan-19 9400 PE 4.9 5 4.05 4.1 4.1
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 7 0.05
OPTIDX NIFTY 31-Jan-19 9500 PE 5.05 5.65 4.3 4.45 4.45
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.1
OPTIDX NIFTY 31-Jan-19 9600 PE 5.35 6 4.05 4.2 4.2
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0.25
OPTIDX NIFTY 31-Jan-19 9700 PE 6.65 7 4.5 4.7 4.7
OPTIDX NIFTY 31-Jan-19 9750 PE 7 7 4.3 5.25 5.25
OPTIDX NIFTY 31-Jan-19 9800 PE 8.1 8.9 5.15 5.45 5.45
OPTIDX NIFTY 31-Jan-19 9850 PE 10 10 5.05 5.05 5.05
OPTIDX NIFTY 31-Jan-19 9900 PE 10.45 12 7.15 7.65 7.65
OPTIDX NIFTY 31-Jan-19 9950 PE 13 13.9 9 9 9
OPTIDX NIFTY 31-Jan-19 10000 PE 16.4 16.95 10.2 11.3 11.3
OPTIDX NIFTY 31-Jan-19 10050 PE 21 21 11.25 12.3 12.3
OPTIDX NIFTY 31-Jan-19 10100 PE 22.45 25 13.1 15.55 15.55
OPTIDX NIFTY 31-Jan-19 10150 PE 25 27.15 15.5 17.75 17.75
OPTIDX NIFTY 31-Jan-19 10200 PE 27.4 32.5 19.2 21.35 21.35
OPTIDX NIFTY 31-Jan-19 10250 PE 38.95 40.7 22.55 24.9 24.9
OPTIDX NIFTY 31-Jan-19 10300 PE 35.85 44.35 27 29.8 29.8
OPTIDX NIFTY 31-Jan-19 10350 PE 40.05 52 31.7 35.4 35.4
OPTIDX NIFTY 31-Jan-19 10400 PE 49.5 60.25 37.1 41.1 41.1
OPTIDX NIFTY 31-Jan-19 10450 PE 68.8 70.15 43.3 48.35 48.35
OPTIDX NIFTY 31-Jan-19 10500 PE 69.15 80.75 51.2 56.85 56.85
OPTIDX NIFTY 31-Jan-19 10550 PE 87.65 93.65 60.1 66.85 66.85
OPTIDX NIFTY 31-Jan-19 10600 PE 93 107.95 70.25 77.6 77.6
OPTIDX NIFTY 31-Jan-19 10650 PE 115.5 124.5 82.35 90.9 90.9
OPTIDX NIFTY 31-Jan-19 10700 PE 128.2 142 95 105.25 105.25
OPTIDX NIFTY 31-Jan-19 10750 PE 154.75 161.1 111.1 121.9 121.9
OPTIDX NIFTY 31-Jan-19 10800 PE 162.25 184 125 138.9 138.9
OPTIDX NIFTY 31-Jan-19 10850 PE 185.8 209.65 145.2 158.7 158.7
OPTIDX NIFTY 31-Jan-19 10900 PE 208.5 235.9 166.5 181.15 181.15
OPTIDX NIFTY 31-Jan-19 10950 PE 251.15 266.7 192.55 208.95 208.95
OPTIDX NIFTY 31-Jan-19 11000 PE 270.15 294 220 237.65 237.65
OPTIDX NIFTY 31-Jan-19 11050 PE 323 324 240.65 271.7 271.7
OPTIDX NIFTY 31-Jan-19 11100 PE 338.8 366.95 281 302.25 302.25
OPTIDX NIFTY 31-Jan-19 11150 PE 392.75 399.15 319.5 339.35 339.35
OPTIDX NIFTY 31-Jan-19 11200 PE 430 449 356.05 376.55 376.55
OPTIDX NIFTY 31-Jan-19 11250 PE 478.1 490.15 478.1 490.15 490.15
OPTIDX NIFTY 31-Jan-19 11300 PE 518.85 533.85 434.75 469.25 469.25
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 466.95 528.35
OPTIDX NIFTY 31-Jan-19 11400 PE 623.85 629.95 531.75 556.15 556.15
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 617.1
OPTIDX NIFTY 31-Jan-19 11500 PE 708.55 743.4 615.05 650.85 650.85
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 713.8 709.3
OPTIDX NIFTY 31-Jan-19 11600 PE 802.95 823.6 731.5 749.3 749.3
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 804.05
OPTIDX NIFTY 31-Jan-19 11700 PE 909.5 935.6 800.3 808.35 808.35
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 900.55
OPTIDX NIFTY 31-Jan-19 11800 PE 1007.05 1037.55 905.2 942.4 942.4
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 998.25
OPTIDX NIFTY 31-Jan-19 11900 PE 1110.8 1132 1110.8 1132 1132
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1096.7
OPTIDX NIFTY 31-Jan-19 12000 PE 1200 1214.6 1114.8 1141.7 1141.7
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1195.65
OPTIDX NIFTY 31-Jan-19 12100 PE 1307.05 1329.2 1307.05 1329.2 1329.2
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1294.85
OPTIDX NIFTY 31-Jan-19 12200 PE 1438.6 1438.6 1329.95 1329.95 1329.95
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1394.2
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1443.95
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1493.7
OPTIDX NIFTY 31-Jan-19 12400 PE 1611 1621.75 1522 1548.9 1548.9
OPTIDX NIFTY 31-Jan-19 12450 PE 1651 1651 1588.55 1588.55 1588.55
OPTIDX NIFTY 28-Feb-19 9000 CE 1790 1870 1790 1860 1860
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1847.3
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1797.9
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1748.5
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1699.15
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1649.8
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1600.5
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1551.3
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1502.15
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1453.1
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1275 1404.15
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1355.3
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1306.65
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1258.15
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1209.9
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1161.95
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1114.3
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1066.95
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1020.05
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 973.65
OPTIDX NIFTY 28-Feb-19 10000 CE 865 920 860 900 900
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 882.45
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 830 837.8
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 793.9
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 693 750.85
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 708.6
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 723.4 667.35
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 627.1
OPTIDX NIFTY 28-Feb-19 10400 CE 533.1 533.1 533.1 533.1 533.1
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 549.95
OPTIDX NIFTY 28-Feb-19 10500 CE 450 491 450 485 485
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 477.65
OPTIDX NIFTY 28-Feb-19 10600 CE 320 430 320 408.8 408.8
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 410.75
OPTIDX NIFTY 28-Feb-19 10700 CE 314.1 360 311.2 346.6 346.6
OPTIDX NIFTY 28-Feb-19 10750 CE 300.35 312.9 300.35 312.9 312.9
OPTIDX NIFTY 28-Feb-19 10800 CE 256.6 292.75 246.65 281.4 281.4
OPTIDX NIFTY 28-Feb-19 10850 CE 241.5 241.5 229.45 229.45 229.45
OPTIDX NIFTY 28-Feb-19 10900 CE 198.45 232 193.5 222.7 222.7
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 245
OPTIDX NIFTY 28-Feb-19 11000 CE 155 182.15 148 170.85 170.85
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 201.65
OPTIDX NIFTY 28-Feb-19 11100 CE 117.05 137.05 110.5 127 127
OPTIDX NIFTY 28-Feb-19 11150 CE 95.55 95.55 95.55 95.55 95.55
OPTIDX NIFTY 28-Feb-19 11200 CE 81.4 99 77.55 90.75 90.75
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 131.85
OPTIDX NIFTY 28-Feb-19 11300 CE 57.55 68.9 56.15 63.9 63.9
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 105.2
OPTIDX NIFTY 28-Feb-19 11400 CE 39.8 47.15 37.95 42.7 42.7
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 82.3
OPTIDX NIFTY 28-Feb-19 11500 CE 28.15 32.8 25.65 29.9 29.9
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 63.8
OPTIDX NIFTY 28-Feb-19 11600 CE 18.4 21.45 17.45 19.5 19.5
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 48.85
OPTIDX NIFTY 28-Feb-19 11700 CE 13.65 15.5 12.6 14.35 14.35
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 36.95
OPTIDX NIFTY 28-Feb-19 11800 CE 10 11.75 9.45 9.95 9.95
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 27.65
OPTIDX NIFTY 28-Feb-19 11900 CE 8.9 9 7.3 7.55 7.55
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 20.4
OPTIDX NIFTY 28-Feb-19 12000 CE 5.95 6.65 5.65 5.8 5.8
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 2.3 14.85
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 12.65
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 10.7
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 2.05 9.05
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 7.6
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 6.4
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 5.35
OPTIDX NIFTY 28-Feb-19 12400 CE 4.75 4.75 4 4 4
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 3.75
OPTIDX NIFTY 28-Feb-19 9000 PE 6.5 7.5 5.6 5.9 5.9
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.2
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.25
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.35
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.45
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.6
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 0.8
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 1.05
OPTIDX NIFTY 28-Feb-19 9400 PE 13.75 14.95 11.5 11.5 11.5
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 1.75
OPTIDX NIFTY 28-Feb-19 9500 PE 17 17.95 14.6 14.9 14.9
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 2.95
OPTIDX NIFTY 28-Feb-19 9600 PE 19.7 22.3 17.75 17.8 17.8
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 4.75
OPTIDX NIFTY 28-Feb-19 9700 PE 26.1 27.7 22 22.8 22.8
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 7.5
OPTIDX NIFTY 28-Feb-19 9800 PE 38.3 38.3 28.5 28.95 28.95
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 11.45
OPTIDX NIFTY 28-Feb-19 9900 PE 43.75 43.75 34.05 35.25 35.25
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 17.1
OPTIDX NIFTY 28-Feb-19 10000 PE 54.05 54.95 42 44.25 44.25
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 24.85
OPTIDX NIFTY 28-Feb-19 10100 PE 63.55 65 50 52.1 52.1
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 35.25
OPTIDX NIFTY 28-Feb-19 10200 PE 79.25 84.2 61.7 64.6 64.6
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 48.9
OPTIDX NIFTY 28-Feb-19 10300 PE 96 97.4 74.7 78 78
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 66.35
OPTIDX NIFTY 28-Feb-19 10400 PE 114.75 118.8 90.85 95.4 95.4
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 88.15
OPTIDX NIFTY 28-Feb-19 10500 PE 139.25 145.1 112.1 118.8 118.8
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 114.75
OPTIDX NIFTY 28-Feb-19 10600 PE 160.55 173 132.75 144.45 144.45
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 197.3 146.85
OPTIDX NIFTY 28-Feb-19 10700 PE 194.95 206.5 162 171.85 171.85
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 184.65
OPTIDX NIFTY 28-Feb-19 10800 PE 230.05 242 190.75 202 202
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 201.8 228.3
OPTIDX NIFTY 28-Feb-19 10900 PE 282.05 288.1 230.3 243.2 243.2
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 349.85 277.95
OPTIDX NIFTY 28-Feb-19 11000 PE 321.3 335.65 271.1 284.7 284.7
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 333.55
OPTIDX NIFTY 28-Feb-19 11100 PE 340.95 385 334.95 341.3 341.3
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 394.85
OPTIDX NIFTY 28-Feb-19 11200 PE 457.85 457.85 382.8 399.2 399.2
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 461.65
OPTIDX NIFTY 28-Feb-19 11300 PE 464.9 473.7 464.85 469.4 469.4
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 533.95
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 480 571.25
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 610
OPTIDX NIFTY 28-Feb-19 11500 PE 0 0 0 679.9 649.75
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 690.45
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 732.05
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 774.45
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 817.65
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 861.5
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 906.05
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 951.15
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 996.75
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1042.85
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1051 1089.35
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1136.25
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1183.5
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1231.05
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1278.85
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1326.9
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1375.2
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1423.6
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1608.25 1472.2
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1520.95
OPTIDX NIFTY 28-Mar-19 7600 CE 3223.55 3243.25 3223.55 3226.25 3226.25
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3226.95
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3128.6
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3030.2
OPTIDX NIFTY 28-Mar-19 8000 CE 2820.55 2871 2784.75 2841.95 2841.95
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2833.45
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2735.1
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2636.7
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2538.35
OPTIDX NIFTY 28-Mar-19 8500 CE 2361 2361 2361 2361 2361
OPTIDX NIFTY 28-Mar-19 8600 CE 2234.2 2261 2234.2 2247.6 2247.6
OPTIDX NIFTY 28-Mar-19 8700 CE 2161 2161 2161 2161 2161
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2145.15
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2047
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 1949
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1851.2
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1802.4
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1753.65
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1705.05
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1656.55
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1608.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1559.95
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1511.9
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1464.1
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1416.5
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1369.15
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1322.1
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1275.4
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1229.05
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1183.15
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1137.65
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1092.7
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1048.25
OPTIDX NIFTY 28-Mar-19 10000 CE 951.1 978 920 971.5 971.5
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 961.15
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 918.6
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 876.75
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 835.7
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 795.45
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 756.1
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 717.65
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 680.1
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 643.95
OPTIDX NIFTY 28-Mar-19 10500 CE 519.5 567.95 519.5 553.1 553.1
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 573.5
OPTIDX NIFTY 28-Mar-19 10600 CE 476.85 476.85 476.85 476.85 476.85
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 507.95
OPTIDX NIFTY 28-Mar-19 10700 CE 382.25 419.95 382.25 419.95 419.95
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 446.95
OPTIDX NIFTY 28-Mar-19 10800 CE 338.9 342.35 319.5 342.35 342.35
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 390.7
OPTIDX NIFTY 28-Mar-19 10900 CE 269.15 295.8 269.15 295.8 295.8
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 339.1
OPTIDX NIFTY 28-Mar-19 11000 CE 216.5 254.95 214.6 238.6 238.6
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 292.35
OPTIDX NIFTY 28-Mar-19 11100 CE 174.5 190 174.5 188.35 188.35
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 250.25
OPTIDX NIFTY 28-Mar-19 11200 CE 138 157.2 132.9 147.25 147.25
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 212.7
OPTIDX NIFTY 28-Mar-19 11300 CE 108.55 120 103.7 117 117
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 179.45
OPTIDX NIFTY 28-Mar-19 11400 CE 81.9 91.95 80.95 86.95 86.95
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 150.3
OPTIDX NIFTY 28-Mar-19 11500 CE 61.35 69 59 65.5 65.5
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 125.55
OPTIDX NIFTY 28-Mar-19 11600 CE 41.9 42 41.9 42 42
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 103.35
OPTIDX NIFTY 28-Mar-19 11700 CE 36.9 38 32.1 36.3 36.3
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 84.75
OPTIDX NIFTY 28-Mar-19 11800 CE 28.9 30.3 23.8 28 28
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 68.95
OPTIDX NIFTY 28-Mar-19 11900 CE 12.15 24.1 12.1 23.95 23.95
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 55.7
OPTIDX NIFTY 28-Mar-19 12000 CE 16.55 16.95 15 16.3 16.3
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 44.7
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 39.9
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 35.6
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 31.65
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 28.15
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 24.95
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 22.1
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 19.5
OPTIDX NIFTY 28-Mar-19 12500 CE 0 0 0 7 15.15
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 11.7
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 8.95
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 6.8
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.5 5.15
OPTIDX NIFTY 28-Mar-19 13000 CE 1.8 1.95 1.45 1.9 1.9
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 2.9
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 2.15
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 1.6
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 1.15
OPTIDX NIFTY 28-Mar-19 13500 CE 0.7 0.7 0.7 0.7 0.7
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.6
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.45
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.35
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.25
OPTIDX NIFTY 28-Mar-19 14000 CE 0.8 1 0.8 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 0.15
OPTIDX NIFTY 28-Mar-19 7600 PE 1.95 2 1.95 2 2
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.9 3.4 2.5 2.85 2.85
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.05
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.05
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.05
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 8 0.1
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.15
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.2
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.35
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.6
OPTIDX NIFTY 28-Mar-19 9000 PE 19 19.75 15.5 15.85 15.85
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 1.55
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 1.95
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 2.4
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 2.95
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 3.65
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 4.45
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 5.45
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 6.6
OPTIDX NIFTY 28-Mar-19 9500 PE 38 38.95 32.45 34.5 34.5
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 9.55
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 11.4
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 13.55
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 16.05
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 18.9
OPTIDX NIFTY 28-Mar-19 9800 PE 55 55 50 51 51
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 25.85
OPTIDX NIFTY 28-Mar-19 9900 PE 69 73.95 64.8 64.8 64.8
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 34.8
OPTIDX NIFTY 28-Mar-19 10000 PE 85 89.15 75.2 77.45 77.45
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 46.1
OPTIDX NIFTY 28-Mar-19 10100 PE 106.65 106.65 93.65 93.65 93.65
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 60.1
OPTIDX NIFTY 28-Mar-19 10200 PE 117.35 122.65 99.15 102 102
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 77.2
OPTIDX NIFTY 28-Mar-19 10300 PE 139.75 143.9 115 120.25 120.25
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 97.7
OPTIDX NIFTY 28-Mar-19 10400 PE 153.95 153.95 134.95 140.85 140.85
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 122.4
OPTIDX NIFTY 28-Mar-19 10500 PE 185 191 160 165.3 165.3
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 150.35
OPTIDX NIFTY 28-Mar-19 10600 PE 210.8 219.35 186.7 190.55 190.55
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 183.2
OPTIDX NIFTY 28-Mar-19 10700 PE 245 251 207 216.9 216.9
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 220.6
OPTIDX NIFTY 28-Mar-19 10800 PE 285.95 288.15 237.85 246.95 246.95
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 262.65
OPTIDX NIFTY 28-Mar-19 10900 PE 325.6 325.6 287.15 294.15 294.15
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 309.5
OPTIDX NIFTY 28-Mar-19 11000 PE 365 372.35 321.8 332.75 332.75
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 361.1
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 388.65
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 417.35
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 411 447.2
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 478.2
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 510.25
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 543.35
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 577.45
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 612.6
OPTIDX NIFTY 28-Mar-19 11500 PE 677 677 640 640 640
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 686.2
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 723.65
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 762.4
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 825 801.9
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 842.15
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 883.1
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 924.75
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 967
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1009.9
OPTIDX NIFTY 28-Mar-19 12000 PE 1140 1140 1140 1140 1140
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1097.25
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1141.65
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1186.5
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1231.8
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1277.45
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1323.45
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1369.75
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1416.4
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1510.4
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1605.3
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1700.95
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1797.2
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1893.9
OPTIDX NIFTY 28-Mar-19 13000 PE 2095 2099.5 2033.05 2042.3 2042.3
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2088.4
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2186.05
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2283.85
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2381.8
OPTIDX NIFTY 28-Mar-19 13500 PE 2550 2550 2550 2550 2550
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2578.05
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2676.25
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2774.5
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2872.8
OPTIDX NIFTY 28-Mar-19 14000 PE 3079.3 3087 3019.35 3032.7 3032.7
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3069.45
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6361.1
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6264.55
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6168.05
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6071.5
OPTIDX NIFTY 27-Jun-19 5000 CE 5699 5760 5699 5739.25 5739.25
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5878.4
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5781.85
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5685.3
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5588.75
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5492.2
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5395.65
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5299.1
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5202.6
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5106.05
OPTIDX NIFTY 27-Jun-19 6000 CE 4700.2 4770 4700.2 4767.5 4767.5
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4912.95
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4816.4
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4719.85
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4623.3
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4526.75
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4430.2
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4333.7
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4237.15
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4140.6
OPTIDX NIFTY 27-Jun-19 7000 CE 3724.95 3724.95 3724.95 3724.95 3724.95
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3947.5
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3850.95
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3754.4
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3657.9
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3561.35
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3464.85
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3368.3
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3271.85
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3175.35
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2881.45 3078.95
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2982.55
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2886.25
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2790.05
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2693.95
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2598.05
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2502.35
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2406.9
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2311.85
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2217.2
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2123.05
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2029.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1936.75
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1844.85
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1753.95
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1664.2
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1575.8
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1488.9
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1403.7
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1320.3
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1238.95
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1159.8
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1082.95
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1008.65
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 937.3
OPTIDX NIFTY 27-Jun-19 10500 CE 820 830.1 790.25 826.6 826.6
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 801.95
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 739
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 679.1
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 622.3
OPTIDX NIFTY 27-Jun-19 11000 CE 516.25 558 516.25 545.85 545.85
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 518.15
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 470.75
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 426.5
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 385.3
OPTIDX NIFTY 27-Jun-19 11500 CE 292.45 321 292.2 319.95 319.95
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 311.75
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 279.25
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 249.4
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 222.1
OPTIDX NIFTY 27-Jun-19 12000 CE 165 175.55 159.45 168 168
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 175.3
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 154.45
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 136.05
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 119.5
OPTIDX NIFTY 27-Jun-19 12500 CE 70 70 68 70 70
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 91.45
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 79.7
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 69.25
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 60
OPTIDX NIFTY 27-Jun-19 13000 CE 42 42 36.5 36.75 36.75
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 44.75
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 38.45
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 33
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 28.25
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 24.1
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 20.55
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 17.45
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 14.8
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 12.5
OPTIDX NIFTY 27-Jun-19 14000 CE 23.95 23.95 23.95 23.95 23.95
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 8.9
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 8.15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.05
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.05
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.05
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.1
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.1
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.15
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.25
OPTIDX NIFTY 27-Jun-19 8000 PE 19 19 19 19 19
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.55
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.75
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 1.1
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 1.55
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 2.2
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 3.05
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 4.15
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 5.6
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 7.5
OPTIDX NIFTY 27-Jun-19 9000 PE 69.95 69.95 67 67.7 67.7
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 12.95
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 16.7
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 21.35
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 27
OPTIDX NIFTY 27-Jun-19 9500 PE 136 136 136 136 136
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 41.95
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 51.6
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 62.9
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 76.1
OPTIDX NIFTY 27-Jun-19 10000 PE 235 235 235 235 235
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 108.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 128.35
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 150.6
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 175.8
OPTIDX NIFTY 27-Jun-19 10500 PE 400 404.55 383 384.05 384.05
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 233.55
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 267.1
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 485 303.75
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 343.5
OPTIDX NIFTY 27-Jun-19 11000 PE 572.65 590 551.05 564.65 564.65
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 432.45
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 481.6
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 533.9
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 589.25
OPTIDX NIFTY 27-Jun-19 11500 PE 810 810 810 810 810
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 708.8
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 772.8
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 839.5
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 908.75
OPTIDX NIFTY 27-Jun-19 12000 PE 1145 1172.6 1143.1 1143.1 1143.1
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1055.05
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1130.75
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1208.9
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1288.9
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1370.65
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1453.95
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1538.7
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1624.8
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1712.15
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1800.55
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1889.95
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1980.2
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2071.3
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2163.1
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2255.5
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2348.45
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2441.9
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2535.8
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2630.05
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2724.65
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2819.55
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3602.1
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3507.6
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3413.15
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3318.75
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3224.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3130.4
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3036.5
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2942.75
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2849.35
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2756.2
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2663.45
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2571.15
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2479.4
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2388.2
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2297.7
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2208
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2119.15
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2031.3
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1944.5
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1858.9
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1774.6
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1691.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1610.45
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1530.75
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1452.8
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1376.7
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1302.55
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1230.45
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1160.8
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1092.95
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1027.05
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 963.9
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 903.2
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 844.9
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 789
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 735.6
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 684.7
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 636.15
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 590.15
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 546.5
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 505.3
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 466.35
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 429.75
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 395.35
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 363.1
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 332.95
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 304.8
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 278.6
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 254.75
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 232.25
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 211.45
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 191.7
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 173.9
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 157.5
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 142.45
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 128.65
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 116
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 104.45
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 93.9
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.55
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.75
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 1.05
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 1.4
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 1.9
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 2.55
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 3.35
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 4.4
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 5.7
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 7.35
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 9.35
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 11.8
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 14.75
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 18.3
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 22.55
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 27.6
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 33.5
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 40.35
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 48.3
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 57.45
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 67.95
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 79.8
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 93.25
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 108.3
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 125.1
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 143.75
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 164.35
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 187
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 212.05
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 238.95
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 267.8
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 299.4
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 333.45
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 369.85
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 408.75
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 450.1
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 493.9
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 540.15
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 588.85
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 639.95
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 693.45
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 749.3
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 807.45
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 867.8
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 930.3
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 994.9
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1061.5
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1130
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1200.9
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1273.15
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1347.1
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1422.1
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1499.05
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1577.4
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1657.05
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1738
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1820.1
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1903.3
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1987.5
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6525.2
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6432.2
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6339.25
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6246.25
OPTIDX NIFTY 26-Dec-19 5000 CE 5715 5730 5700.1 5722.7 5722.7
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6060.3
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5967.35
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5874.35
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5781.4
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5688.4
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5595.4
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5502.45
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5409.45
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5316.5
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5223.5
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5130.55
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5037.55
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4944.6
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4851.65
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4758.65
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4665.7
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4572.75
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4479.8
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4386.9
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4294
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4201.1
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4108.3
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4015.5
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3922.75
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3830.1
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3737.5
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3645.05
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3552.7
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3460.5
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2800.1 3368.5
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3276.75
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3185.25
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3094.05
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3003.2
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2912.8
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2822.8
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2733.4
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2644.55
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2556.35
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2060 2468.9
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2382.25
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2296.5
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2211.75
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2128
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2045.4
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1964
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1883.95
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1805.2
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1727.95
OPTIDX NIFTY 26-Dec-19 10000 CE 1370 1370 1370 1370 1370
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1578.05
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1505.6
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1434.85
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1366.25
OPTIDX NIFTY 26-Dec-19 10500 CE 1055.1 1055.1 1055.1 1055.1 1055.1
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1233.4
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1170.15
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1108.9
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1049.7
OPTIDX NIFTY 26-Dec-19 11000 CE 750 790 750 762.95 762.95
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 937.35
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 884.25
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 833.2
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 784.2
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 550 737.25
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 692.35
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 649.4
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 608.5
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 569.5
OPTIDX NIFTY 26-Dec-19 12000 CE 330 335 330 335 335
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 497.25
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 463.85
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 432.25
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 402.35
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 374.15
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 347.55
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 322.5
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 299.5
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 277.45
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 256.85
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 237.05
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 218.9
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 201.95
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 186.15
OPTIDX NIFTY 26-Dec-19 13500 CE 87.25 87.25 87.25 87.25 87.25
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 157.65
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 144.9
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 133.05
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 122.1
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 111.9
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 102.5
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.1
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.1
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.15
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.2
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.3
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.4
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.5
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.7
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.95
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 1.25
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 1.65
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 2.15
OPTIDX NIFTY 26-Dec-19 7800 PE 20.25 20.25 20.25 20.25 20.25
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 3.6
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 4.6
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 5.8
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 7.25
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 9.05
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 11.2
OPTIDX NIFTY 26-Dec-19 8500 PE 80 135.5 80 135.5 135.5
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 16.75
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 20.3
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 24.4
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 29.2
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 34.75
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 41.1
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 48.3
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 56.5
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 65.75
OPTIDX NIFTY 26-Dec-19 9500 PE 189.2 189.2 189.2 189.2 189.2
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 87.7
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 100.6
OPTIDX NIFTY 26-Dec-19 9800 PE 320 320 320 320 320
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 130.6
OPTIDX NIFTY 26-Dec-19 10000 PE 320 320 315 315 315
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 166.65
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 187.15
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 209.4
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 233.8
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 259.6
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 286.85
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 316.65
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 348.35
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 382.1
OPTIDX NIFTY 26-Dec-19 11000 PE 575 590 575 589.1 589.1
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 455.7
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 495.6
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 537.55
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 581.5
OPTIDX NIFTY 26-Dec-19 11500 PE 763.4 765 763.4 765 765
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 675.6
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 725.65
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 777.7
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 831.7
OPTIDX NIFTY 26-Dec-19 12000 PE 1050 1050 1050 1050 1050
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 945.4
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1005
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1066.35
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1129.45
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1194.2
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1260.6
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1328.5
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1398.5
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1469.45
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1541.75
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1614.95
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1689.8
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1765.85
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1843
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1921.2
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2000.5
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2080.7
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2161.85
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2243.8
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2326.6
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2410.2
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6683.2
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6593.7
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6504.15
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6414.6
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6325.05
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6235.5
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6145.95
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6056.4
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5966.9
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5877.35
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5787.8
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5698.25
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5608.75
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5519.2
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5429.7
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5340.2
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5250.65
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5161.2
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5071.7
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4982.25
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4892.8
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4803.4
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4714.05
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4624.75
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4535.5
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4446.35
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4357.25
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4268.25
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4179.4
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4090.65
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4002.1
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3913.75
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3825.55
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3737.65
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3650
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3562.65
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3475.7
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3389.1
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3302.9
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3217.2
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3132.05
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3047.4
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2963.4
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2880.05
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2797.4
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2715.55
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2634.5
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2554.3
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2475.05
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2396.7
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2319.45
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2243.25
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2168.15
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2094.2
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 2021.5
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1950.05
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1879.9
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1811.05
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1744
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1677.9
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1613.2
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1550
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1488.3
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1427.75
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1369.2
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1312.15
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1256.65
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1202.75
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1150.4
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1099.65
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1050.45
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1002.8
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 956.75
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 912.15
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 869.15
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 827.65
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 787.7
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 749.15
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 712.1
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 676.5
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 642.25
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 609.4
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 577.9
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 547.7
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 518.8
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 491.15
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 464.75
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 439.5
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 415.4
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 392.9
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 371.05
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 350.25
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 330.45
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 311.65
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 293.75
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 276.3
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.1
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.1
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.15
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.2
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.25
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.35
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.45
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.6
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.8
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 1.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 1.35
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 1.7
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 2.15
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 2.7
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 3.4
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 4.2
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 5.2
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 6.35
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 7.75
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 9.35
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 11.25
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 13.45
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 16
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 18.95
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 22.35
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 26.2
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 30.55
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 35.45
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 41
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 140 47.2
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 54.1
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 61.75
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 70.25
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 79.6
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 89.85
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 101.1
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 113.35
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 126.7
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 141.15
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 156.75
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 173.6
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 191.7
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 211.05
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 231.8
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 254.25
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 277.7
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 302.55
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 328.9
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 356.75
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 385.75
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 416.7
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 449.2
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 483.3
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 518.9
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 556.1
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 594.9
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 635.25
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 677.15
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 720.6
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 765.55
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 812.1
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 860.15
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 909.7
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 960.75
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1013.2
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1067.15
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1122.45
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1179.15
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1237.2
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1296.55
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1357.2
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1419.1
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1482.2
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1546.45
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1611.9
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1679
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1746.7
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1815.4
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1885.2
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1955.9
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2027.55
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2099.65
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6841.15
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6755.05
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6668.9
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6582.8
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6496.7
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6410.6
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6324.5
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6238.4
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6152.3
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6066.2
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5980.15
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5894.05
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5808
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5721.9
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5635.9
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5549.85
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5463.85
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5377.9
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5291.95
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5206.05
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5120.25
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5034.45
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4948.75
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4863.1
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4777.55
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4692.15
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4606.85
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4521.65
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4436.65
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4351.85
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4267.25
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4182.85
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4098.7
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4014.85
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3931.3
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3848.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3765.25
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3682.75
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3600.75
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3519.2
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3438.15
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3357.6
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3277.65
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3198.3
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3119.6
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3041.55
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2964.25
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2887.7
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2811.95
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2737
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2662.9
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2589.7
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2517.45
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2446.15
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2375.8
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2306.5
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2238.25
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2171.1
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2105
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2040.05
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1976.55
OPTIDX NIFTY 31-Dec-20 10700 CE 2025 2025 2025 2025 2025
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2000 1852.35
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1792.05
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1733
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1674.7
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1618.2
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1562.9
OPTIDX NIFTY 31-Dec-20 11400 CE 1590 1590 1590 1590 1590
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1456.1
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1404.55
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1354.35
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1305.35
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1257.65
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1211.2
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1166
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1122
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1079.25
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1037.75
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 997.45
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 958.4
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 920.45
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 883.75
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 848.15
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 813.75
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 780.4
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 748.2
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 717.05
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 686.95
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 657.9
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 629.85
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 602.85
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 576.75
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 551.65
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 527.45
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 504.15
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.05
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.1
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.1
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.15
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.15
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.25
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.3
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.4
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.5
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.65
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.8
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 1.3
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 1.6
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 2
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 2.5
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 3.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 3.75
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 4.55
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 5.5
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 6.6
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 7.9
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 9.4
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 11.1
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 13.1
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 15.35
OPTIDX NIFTY 31-Dec-20 8000 PE 104 120 104 120 120
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 20.8
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 24.05
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 27.7
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 31.8
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 36.35
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 41.4
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 46.95
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 53.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 59.9
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 255 67.3
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 75.35
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 84.15
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 93.7
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 104.05
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 115.25
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 127.25
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 140.15
OPTIDX NIFTY 31-Dec-20 9800 PE 340.05 350.05 340.05 345.05 345.05
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 312.7 168.8
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 184.6
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 201.4
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 219.25
OPTIDX NIFTY 31-Dec-20 10300 PE 455.05 455.05 455.05 455.05 455.05
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 258.25
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 545 279.4
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 302
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 325.45
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 350.05
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 375.85
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 402.85
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 430.7
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 460.3
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 491.1
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 523.15
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 556.5
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 591.1
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 627
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 664.1
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 702.5
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 742.15
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 783.05
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 825.2
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 868.55
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 913.15
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 959
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1006
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1054.2
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1103.6
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1154.15
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1205.8
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1258.6
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1312.45
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1367.45
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1423.45
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1480.5
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1538.6
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1597.65
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1657.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1718.7
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1780.6
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1843.4
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6234.7
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6151.7
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6068.7
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5985.75
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5902.8
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5819.9
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5737
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5654.15
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5571.35
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5488.6
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5405.9
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5323.25
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5240.7
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5158.25
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5075.9
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4993.65
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4911.55
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4829.55
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4747.75
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4666.1
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4584.7
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4503.45
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4422.5
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4341.8
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4261.35
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4181.2
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4101.45
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4022
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3942.95
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3864.3
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3786.1
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3708.35
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3631.1
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3554.35
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3478.2
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3402.55
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3327.55
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3253.2
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3179.5
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3106.45
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3034.15
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2962.55
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2891.75
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2821.75
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2752.55
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2684.2
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2616.7
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2550.05
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2484.35
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2419.55
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2355.7
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2292.8
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2078.5 2231.2
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2170.25
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2110.3
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2051.3
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1993.4
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1936.5
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1880.7
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1825.5
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1771.8
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1719.2
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1667.65
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1617.2
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1567.8
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1519.5
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1472.2
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1426
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1380.9
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1336.8
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1293.8
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1251.75
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1210.8
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1170.9
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1132
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1094.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1057.2
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1021.25
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 986.3
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 952.3
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 919.3
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 887.15
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 855.95
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 825.65
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 796.25
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 767.7
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 740.05
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.2
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.25
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.3
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.4
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.5
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.6
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.8
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 1.2
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 1.5
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 1.85
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 2.3
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 2.8
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 3.35
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 4.05
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 4.85
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 5.8
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 6.85
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 8.1
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 9.55
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 11.15
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 13
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 15.05
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 17.4
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 20
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 22.9
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 26.15
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 29.8
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 33.8
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 38.2
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 43
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 48.35
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 54.15
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 60.45
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 67.3
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 74.75
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 82.8
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 91.45
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 100.8
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 110.8
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 121.55
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 133.05
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 145.3
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 158.3
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 172.15
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 186.85
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 202.4
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 218.8
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 236.15
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 254.4
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 273.6
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 293.75
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 315.2
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 337.3
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 360.35
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 384.45
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 409.6
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 435.75
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 462.95
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 490.8
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 520.2
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 550.65
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 582.15
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 614.75
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 648.4
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 683.1
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 718.9
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 755.75
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 793.65
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 832.6
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 872.65
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 913.65
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 955.75
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 998.9
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1043.05
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1088.2
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1134.3
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1181.45
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1229.55
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1278.6
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1328.6
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1379.55
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1431.4
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1484.15
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1537.8
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1592.3
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1647.65
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6250.45
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6170.75
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6091.05
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6011.4
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5931.75
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5852.2
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5772.7
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5693.25
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5613.85
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5534.55
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5455.35
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5376.25
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5297.25
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5218.4
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5139.65
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5061.1
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4982.7
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4904.45
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4826.45
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4748.65
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4671.1
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4593.8
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4516.75
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4440.05
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4363.6
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4287.55
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4211.8
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4136.45
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4061.5
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3987
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3912.9
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3839.3
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3766.15
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3693.55
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3621.45
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3549.9
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3478.95
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3408.6
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3338.85
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3269.7
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3201.25
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3133.5
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3066.4
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3000.05
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2934.4
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2869.5
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2805.35
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2742
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2679.45
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2617.7
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2356.2 2556.75
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2496.65
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2437.7
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2379.25
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2321.65
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2264.95
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2209.15
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2154.2
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2100.15
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2047
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1994.35
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1943.05
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1892.7
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1843.25
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1794.7
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1747.05
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1700.35
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1654.5
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1609.6
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1565.6
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1522.5
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1480.3
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1438.95
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1398.5
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1358.9
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1320.2
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1282.4
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1245.4
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1209.25
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1174
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1139.5
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1105.85
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1073.05
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1041
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1009.75
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.55
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.7
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.85
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 1.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 1.3
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 1.6
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 1.95
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 2.35
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 2.85
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 3.4
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 4.1
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 4.85
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 5.7
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 6.7
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 7.85
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 9.15
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 10.6
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 12.25
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 14.1
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 16.15
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 18.45
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 21.05
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 23.85
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 27
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 30.45
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 34.25
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 38.35
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 42.9
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 47.8
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 53.15
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 58.9
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 65.15
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 71.9
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 79.15
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 86.9
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 95.25
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 104.15
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 113.65
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 123.75
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 134.5
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 145.9
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 158
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 170.8
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 184.3
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 198.5
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 213.45
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 229.2
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 245.7
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 263
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 281.1
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 723 300.05
OPTIDX NIFTY 30-Dec-21 10800 PE 723 723 723 723 723
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 340.7
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 362.15
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 384.45
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 407.6
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 431.6
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 456.55
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 482.35
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 509.1
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 536.3
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 564.85
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 594.35
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 624.75
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 656.1
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 688.3
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 721.45
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 755.5
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 790.45
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 826.3
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 863.05
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 900.7
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 939.25
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 978.7
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1018.95
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1060.1
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1102.15
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1145.05
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1188.75
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1233.35
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1278.75
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1324.95
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1371.95
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1419.8
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1468.4
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5350.85
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5275.35
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5200.05
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5124.9
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5050
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4975.25
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4900.75
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4826.5
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4752.55
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4678.8
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4605.4
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4532.3
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4459.55
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4387.1
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4315.05
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4243.35
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4172.05
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4101.2
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4030.75
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3960.8
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3891.25
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3822.25
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3753.75
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3685.75
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3618.3
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3551.4
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3485.05
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3419.3
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3354.2
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3289.65
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3225.75
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3162.55
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3099.95
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3038
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2976.8
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2916.25
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2856.4
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2797.25
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2738.85
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2681.55
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2624.6
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2568.35
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2512.9
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2458.25
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2404.3
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2351.15
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2298.8
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2247.2
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2196.4
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2146.4
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2096.8
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2048.4
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2000.85
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1954.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1908.05
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1862.85
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1818.45
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1774.8
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1731.95
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1689.9
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1648.6
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1608.1
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1568.35
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1529.35
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1491.1
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1453.65
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1416.9
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1380.9
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1345.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1311.15
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1277.35
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 9.5
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 10.95
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 12.55
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 14.35
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 16.3
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 18.5
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 20.95
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 23.6
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 26.55
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 29.75
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 33.25
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 37.05
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 41.2
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 45.65
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 50.5
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 55.75
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 61.35
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 67.4
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 73.9
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 80.8
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 88.25
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 96.1
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 104.5
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 113.45
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 122.9
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 132.9
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 143.5
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 154.65
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 166.45
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 178.85
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 191.85
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 205.55
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 219.85
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 234.85
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 250.5
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 266.9
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 283.95
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 301.75
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 320.25
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 339.85
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 359.8
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 380.5
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 401.95
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 424.2
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 447.2
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 470.95
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 495.5
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 520.85
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 546.95
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 573.85
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 601.15
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 629.7
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 659
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 689.15
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 720.05
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 751.75
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 784.25
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 817.55
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 851.6
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 886.45
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 922.1
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 958.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 995.65
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1033.6
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1072.25
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1111.7
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1151.85
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1192.8
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1234.45
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1276.85
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1319.95
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5192.95
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5121.3
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5049.95
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4978.8
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4907.95
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4837.3
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4767
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4697
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4627.25
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4557.9
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4488.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4420.2
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4351.9
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4284
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4216.5
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4149.4
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4082.75
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4016.55
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3950.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3885.5
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3820.7
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3756.45
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3692.65
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3629.4
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3566.7
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3504.55
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3442.95
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3381.95
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3321.5
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3261.65
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3202.4
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3143.75
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3085.75
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3028.35
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2971.6
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2915.5
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2860.35
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2805.55
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2751.35
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2697.85
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2645.05
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2592.9
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2541.45
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2490.65
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2440.55
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2391.15
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2342.45
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2294.45
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2247.15
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2200.15
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2154.25
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2109.05
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2064.6
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2020.8
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1977.7
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1935.3
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1893.55
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1852.55
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1812.2
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1772.55
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1733.55
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1695.2
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1657.55
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1620.55
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1584.2
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1548.5
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 20.2
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 22.7
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 25.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 28.3
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 31.5
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 34.95
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 38.7
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 42.75
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 47.15
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 51.85
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 56.85
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 62.25
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 68.05
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 74.2
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 80.75
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 87.75
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 95.15
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 103.05
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 111.35
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 120.15
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 129.45
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 139.25
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 149.55
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 160.35
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 171.7
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 183.65
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 196.1
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 209.15
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 222.8
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 237
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 251.8
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 267.25
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 283.3
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 300
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 317.3
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 335.3
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 354.25
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 373.45
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 393.35
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 413.95
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 435.2
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 457.1
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 479.7
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 503
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 527
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 551.65
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 577.05
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 603.1
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 629.85
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 656.9
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 685.1
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 714
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 743.6
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 773.9
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 804.85
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 836.5
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 868.85
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 901.9
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 935.65
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 970.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1005.1
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1040.85
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1077.3
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1114.35
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1152.05
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1190.45
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5402.05
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5333.15
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5264.5
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5196.05
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5127.85
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5059.9
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4992.2
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4924.75
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4857.6
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4790.8
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4724.25
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4658.05
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4592.15
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4526.65
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4461.5
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4396.7
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4332.3
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4268.3
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4204.7
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4141.5
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4078.75
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4016.45
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3954.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3893.15
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3832.25
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3771.8
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3711.85
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3652.4
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3593.5
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3535.05
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3477.15
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3419.8
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3363
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3306.75
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3251.05
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3195.9
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3141.3
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3087.3
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3034.2
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2981.35
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2929.1
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2877.4
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2826.35
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2775.85
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2726
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2676.75
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2628.1
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2580.05
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2532.6
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2485.8
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2439.6
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2394.05
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2348.65
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2304.35
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2260.65
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2217.6
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2175.15
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2133.3
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2092.05
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2051.45
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2011.4
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1972
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1933.2
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1895
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1857.4
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1820.35
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 21.35
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 23.8
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 26.45
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 29.35
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 32.5
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 35.85
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 39.5
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 43.4
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 47.6
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 52.1
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 56.9
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 62
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 67.5
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 73.3
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 79.45
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 86
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 92.95
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 100.25
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 108
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 116.15
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 124.75
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 133.75
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 143.25
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 153.2
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 163.6
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 174.5
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 185.85
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 197.75
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 210.15
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 223.05
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 236.5
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 250.5
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 265
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 280.1
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 295.7
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 311.9
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 328.65
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 346
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 364.25
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 382.7
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 401.8
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 421.45
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 441.7
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 462.55
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 484
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 506.1
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 528.8
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 552.05
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 576
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 600.5
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 625.65
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 651.4
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 677.35
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 704.4
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 732.05
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 760.3
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 789.2
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 818.65
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 848.75
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 879.5
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 910.8
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 942.75
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 975.25
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1008.4
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1042.1
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1076.45
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5143.45
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5078.75
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5014.3
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4950.15
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4886.3
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4822.7
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4759.45
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4696.55
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4633.95
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4571.7
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4509.8
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4448.25
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4387.1
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4326.35
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4265.95
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4205.95
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4146.35
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4087.2
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4028.45
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3970.15
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3912.3
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3854.9
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3797.95
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3741.45
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3685.45
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3629.9
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3574.85
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3520.25
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3466.2
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3412.65
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3359.55
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3307
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3255
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3203.8
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3152.75
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3102.3
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3052.3
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3002.9
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2954
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2905.65
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2857.85
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2810.6
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2763.9
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2717.7
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2672.1
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2627.05
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2582.5
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2538.55
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2495.15
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2452.25
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2409.55
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 43.3
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 47.3
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 51.6
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 56.15
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 60.95
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 66.1
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 71.55
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 77.35
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 83.45
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 89.9
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 96.7
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 103.85
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 111.4
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 119.3
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 127.6
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 136.35
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 145.45
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 155
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 164.95
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 175.35
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 186.2
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 197.45
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 209.2
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 221.4
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 234.1
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 247.25
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 260.9
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 275.05
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 289.65
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 304.8
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 320.45
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 336.6
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 353.25
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 370.75
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 388.45
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 406.65
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 425.4
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 444.65
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 464.5
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 484.85
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 505.7
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 527.15
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 549.15
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 571.7
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 594.75
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 618.4
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 642.6
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 667.3
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 692.6
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 718.45
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 744.4
FUTIDX NIFTY 31-Jan-19 0 XX 10892.6 10904 10764.95 10877.7 10877.7
FUTIDX NIFTY 28-Feb-19 0 XX 10930.55 10935 10800 10906.65 10906.65
FUTIDX NIFTY 28-Mar-19 0 XX 10943.75 10960 10830.5 10936.15 10936.15
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2341.15
OPTIDX NIFTY 31-Jan-19 8600 CE 2266 2279 2182 2259.75 2259.75
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2241.6
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2191.8
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2142
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2092.2
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2042.45
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1992.65
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1942.85
OPTIDX NIFTY 31-Jan-19 9000 CE 1887.9 1895.8 1750.35 1859.95 1859.95
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1843.25
OPTIDX NIFTY 31-Jan-19 9100 CE 1704.3 1704.3 1704.25 1704.25 1704.25
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1743.7
OPTIDX NIFTY 31-Jan-19 9200 CE 1611.35 1611.35 1567.8 1573.15 1573.15
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1644.1
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1495 1594.35
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1544.55
OPTIDX NIFTY 31-Jan-19 9400 CE 1470.4 1475.4 1406.5 1406.5 1406.5
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1444.95
OPTIDX NIFTY 31-Jan-19 9500 CE 1381.9 1383.1 1284 1365.5 1365.5
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1345.4
OPTIDX NIFTY 31-Jan-19 9600 CE 1289.8 1294 1168.25 1259.6 1259.6
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1245.9
OPTIDX NIFTY 31-Jan-19 9700 CE 1090 1090 1090 1090 1090
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1146.45
OPTIDX NIFTY 31-Jan-19 9800 CE 1018.85 1073.3 990 1073.3 1073.3
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1047.2
OPTIDX NIFTY 31-Jan-19 9900 CE 967 988.9 889.8 967.9 967.9
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 948.35
OPTIDX NIFTY 31-Jan-19 10000 CE 890 897.65 780 875.4 875.4
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 873.35 850.2
OPTIDX NIFTY 31-Jan-19 10100 CE 792.45 792.45 687.4 750 750
OPTIDX NIFTY 31-Jan-19 10150 CE 749.7 749.7 703.35 703.35 703.35
OPTIDX NIFTY 31-Jan-19 10200 CE 702.45 703.7 595.1 683 683
OPTIDX NIFTY 31-Jan-19 10250 CE 589.95 589.95 589.95 589.95 589.95
OPTIDX NIFTY 31-Jan-19 10300 CE 609.45 609.45 505.8 587.75 587.75
OPTIDX NIFTY 31-Jan-19 10350 CE 578 578 578 578 578
OPTIDX NIFTY 31-Jan-19 10400 CE 536.35 536.35 412.45 501.7 501.7
OPTIDX NIFTY 31-Jan-19 10450 CE 410.85 410.85 410.85 410.85 410.85
OPTIDX NIFTY 31-Jan-19 10500 CE 440.35 440.35 337.1 418.45 418.45
OPTIDX NIFTY 31-Jan-19 10550 CE 383.7 385 310.85 379.15 379.15
OPTIDX NIFTY 31-Jan-19 10600 CE 360.4 360.4 265.8 336.3 336.3
OPTIDX NIFTY 31-Jan-19 10650 CE 311 313.15 237.95 299.05 299.05
OPTIDX NIFTY 31-Jan-19 10700 CE 286.15 286.15 199.7 260.7 260.7
OPTIDX NIFTY 31-Jan-19 10750 CE 242 262.2 173.35 224.75 224.75
OPTIDX NIFTY 31-Jan-19 10800 CE 209 220.1 141.35 193.6 193.6
OPTIDX NIFTY 31-Jan-19 10850 CE 173 183.5 118.5 163.45 163.45
OPTIDX NIFTY 31-Jan-19 10900 CE 148.95 156.4 95.3 135.05 135.05
OPTIDX NIFTY 31-Jan-19 10950 CE 119 125 76.55 108.7 108.7
OPTIDX NIFTY 31-Jan-19 11000 CE 94.4 102.45 60.85 87.9 87.9
OPTIDX NIFTY 31-Jan-19 11050 CE 79.95 79.95 46 69.05 69.05
OPTIDX NIFTY 31-Jan-19 11100 CE 62 63 35.55 52.7 52.7
OPTIDX NIFTY 31-Jan-19 11150 CE 45.3 50 26.05 39.1 39.1
OPTIDX NIFTY 31-Jan-19 11200 CE 35.05 36 19.3 28.55 28.55
OPTIDX NIFTY 31-Jan-19 11250 CE 31 31.05 13.8 20.3 20.3
OPTIDX NIFTY 31-Jan-19 11300 CE 21.9 21.9 9.9 13.95 13.95
OPTIDX NIFTY 31-Jan-19 11350 CE 10.65 19.95 7.05 9.3 9.3
OPTIDX NIFTY 31-Jan-19 11400 CE 9.1 10.1 5.35 6.8 6.8
OPTIDX NIFTY 31-Jan-19 11450 CE 6.85 7.25 4.05 5.25 5.25
OPTIDX NIFTY 31-Jan-19 11500 CE 5.35 5.6 3.35 4.1 4.1
OPTIDX NIFTY 31-Jan-19 11550 CE 4.1 4.45 3.15 3.95 3.95
OPTIDX NIFTY 31-Jan-19 11600 CE 3.6 3.65 2.2 2.5 2.5
OPTIDX NIFTY 31-Jan-19 11650 CE 2.95 3 2.25 2.4 2.4
OPTIDX NIFTY 31-Jan-19 11700 CE 2.55 2.55 1.9 2.1 2.1
OPTIDX NIFTY 31-Jan-19 11750 CE 2.25 3 1.4 1.65 1.65
OPTIDX NIFTY 31-Jan-19 11800 CE 1.75 1.95 1.6 1.8 1.8
OPTIDX NIFTY 31-Jan-19 11850 CE 1.05 2.15 1.05 1.7 1.7
OPTIDX NIFTY 31-Jan-19 11900 CE 1.5 1.55 1.25 1.3 1.3
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 0.8 1.4
OPTIDX NIFTY 31-Jan-19 12000 CE 1.35 1.5 1.25 1.3 1.3
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.9 0.75
OPTIDX NIFTY 31-Jan-19 12100 CE 0.7 1 0.7 1 1
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 1.5 0.4
OPTIDX NIFTY 31-Jan-19 12200 CE 1 1.3 0.75 0.85 0.85
OPTIDX NIFTY 31-Jan-19 12250 CE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 31-Jan-19 12300 CE 0.6 0.75 0.6 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.2 0.1
OPTIDX NIFTY 31-Jan-19 12400 CE 0.55 0.7 0.55 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12450 CE 1 2.5 0.4 0.75 0.75
OPTIDX NIFTY 31-Jan-19 8550 PE 1.65 1.65 0.65 1 1
OPTIDX NIFTY 31-Jan-19 8600 PE 1.7 1.95 1.05 1.5 1.5
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 2.5 2.5 2.4 2.45 2.45
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 1.25 2.1 1.2 2 2
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 3.05 3.1 2.7 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 3 3.45 2.9 3.05 3.05
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 3.15 3.75 3 3.15 3.15
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 3.8 3.8 3.1 3.15 3.15
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 3.7 4.35 3.45 3.55 3.55
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 7 0.05
OPTIDX NIFTY 31-Jan-19 9500 PE 4 4.85 3.75 3.9 3.9
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.05
OPTIDX NIFTY 31-Jan-19 9600 PE 3.6 4.7 3.4 3.55 3.55
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0.1
OPTIDX NIFTY 31-Jan-19 9700 PE 3 5.7 3 3.95 3.95
OPTIDX NIFTY 31-Jan-19 9750 PE 3.65 6 3.55 3.9 3.9
OPTIDX NIFTY 31-Jan-19 9800 PE 4.9 7.35 4.25 4.45 4.45
OPTIDX NIFTY 31-Jan-19 9850 PE 5 6.5 4.35 5 5
OPTIDX NIFTY 31-Jan-19 9900 PE 6.7 10 5.4 5.85 5.85
OPTIDX NIFTY 31-Jan-19 9950 PE 8 9.5 6.6 8.2 8.2
OPTIDX NIFTY 31-Jan-19 10000 PE 9.85 14.85 8.05 8.65 8.65
OPTIDX NIFTY 31-Jan-19 10050 PE 11 15 9.5 10.9 10.9
OPTIDX NIFTY 31-Jan-19 10100 PE 14.75 20.5 11 12 12
OPTIDX NIFTY 31-Jan-19 10150 PE 14.05 27 12.5 13.6 13.6
OPTIDX NIFTY 31-Jan-19 10200 PE 19.1 29 15.35 16.9 16.9
OPTIDX NIFTY 31-Jan-19 10250 PE 20.55 34.8 18.55 19.85 19.85
OPTIDX NIFTY 31-Jan-19 10300 PE 24.9 39.7 21.65 23.7 23.7
OPTIDX NIFTY 31-Jan-19 10350 PE 28.65 45.4 25.35 27.85 27.85
OPTIDX NIFTY 31-Jan-19 10400 PE 33.95 54.45 30 33.05 33.05
OPTIDX NIFTY 31-Jan-19 10450 PE 38.55 64.3 35.25 38.95 38.95
OPTIDX NIFTY 31-Jan-19 10500 PE 50 74.45 41.75 45.75 45.75
OPTIDX NIFTY 31-Jan-19 10550 PE 50.15 87.3 50 54 54
OPTIDX NIFTY 31-Jan-19 10600 PE 64.3 100.65 58.1 63.25 63.25
OPTIDX NIFTY 31-Jan-19 10650 PE 80 116.8 69.6 75.55 75.55
OPTIDX NIFTY 31-Jan-19 10700 PE 86 134.7 80.3 87.2 87.2
OPTIDX NIFTY 31-Jan-19 10750 PE 97.95 154 92.4 102.3 102.3
OPTIDX NIFTY 31-Jan-19 10800 PE 120 175.95 107.65 118.4 118.4
OPTIDX NIFTY 31-Jan-19 10850 PE 130 200 120 136.9 136.9
OPTIDX NIFTY 31-Jan-19 10900 PE 140 228.65 140 157.7 157.7
OPTIDX NIFTY 31-Jan-19 10950 PE 175 257.4 170 180.95 180.95
OPTIDX NIFTY 31-Jan-19 11000 PE 199.95 295 196 211.1 211.1
OPTIDX NIFTY 31-Jan-19 11050 PE 225.8 297.75 225.8 236.2 236.2
OPTIDX NIFTY 31-Jan-19 11100 PE 265.35 365.7 255.75 272.45 272.45
OPTIDX NIFTY 31-Jan-19 11150 PE 290.1 356.1 290.1 332.2 332.2
OPTIDX NIFTY 31-Jan-19 11200 PE 333.3 446 329 347.05 347.05
OPTIDX NIFTY 31-Jan-19 11250 PE 372.85 439.8 372.85 384.8 384.8
OPTIDX NIFTY 31-Jan-19 11300 PE 406.8 528.9 406.8 434.75 434.75
OPTIDX NIFTY 31-Jan-19 11350 PE 529.6 529.75 529.6 529.75 529.75
OPTIDX NIFTY 31-Jan-19 11400 PE 503.2 622.55 501 522.8 522.8
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 568.1
OPTIDX NIFTY 31-Jan-19 11500 PE 597.9 725 597.9 621.15 621.15
OPTIDX NIFTY 31-Jan-19 11550 PE 764.8 764.8 764.8 764.8 764.8
OPTIDX NIFTY 31-Jan-19 11600 PE 703 814.1 700.05 715.75 715.75
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 753.7
OPTIDX NIFTY 31-Jan-19 11700 PE 801 873.3 801 812.1 812.1
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 849.95
OPTIDX NIFTY 31-Jan-19 11800 PE 905 1009.35 905 921.5 921.5
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 947.5
OPTIDX NIFTY 31-Jan-19 11900 PE 1064.6 1065.15 1034.4 1034.4 1034.4
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1045.9
OPTIDX NIFTY 31-Jan-19 12000 PE 1091 1221 1089.4 1113.15 1113.15
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1144.85
OPTIDX NIFTY 31-Jan-19 12100 PE 1268.15 1268.25 1268.15 1268.25 1268.25
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1244.05
OPTIDX NIFTY 31-Jan-19 12200 PE 1364.3 1368.45 1364.3 1368.45 1368.45
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1343.45
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1393.2
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1442.95
OPTIDX NIFTY 31-Jan-19 12400 PE 1490 1612.15 1490 1511.25 1511.25
OPTIDX NIFTY 31-Jan-19 12450 PE 1609.85 1611.2 1560.85 1562.2 1562.2
OPTIDX NIFTY 28-Feb-19 9000 CE 1900 1905 1791 1885 1885
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1898.75
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1849.3
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1799.85
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1750.45
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1701.05
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1651.65
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1602.35
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1553.05
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1503.85
OPTIDX NIFTY 28-Feb-19 9500 CE 1400 1400 1398 1398 1398
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1405.65
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1356.75
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1307.95
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1259.35
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1210.95
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1162.8
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1114.9
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1067.4
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1020.25
OPTIDX NIFTY 28-Feb-19 10000 CE 945 950 843.85 883.3 883.3
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 927.35
OPTIDX NIFTY 28-Feb-19 10100 CE 794 803 794 803 803
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 836.8
OPTIDX NIFTY 28-Feb-19 10200 CE 774 774 711 713 713
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 749.1
OPTIDX NIFTY 28-Feb-19 10300 CE 664 674 664 674 674
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 664.9
OPTIDX NIFTY 28-Feb-19 10400 CE 606.3 606.3 606.3 606.3 606.3
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 584.8
OPTIDX NIFTY 28-Feb-19 10500 CE 519.95 521 444 504.4 504.4
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 509.75
OPTIDX NIFTY 28-Feb-19 10600 CE 439.85 439.85 384.6 384.6 384.6
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 439
OPTIDX NIFTY 28-Feb-19 10700 CE 390 390 312 355.2 355.2
OPTIDX NIFTY 28-Feb-19 10750 CE 312.7 312.7 311.25 311.25 311.25
OPTIDX NIFTY 28-Feb-19 10800 CE 308.9 310.8 239 289.5 289.5
OPTIDX NIFTY 28-Feb-19 10850 CE 222 253 222 253 253
OPTIDX NIFTY 28-Feb-19 10900 CE 245.1 248.2 184.75 228.9 228.9
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 263.2
OPTIDX NIFTY 28-Feb-19 11000 CE 190 194.45 141.75 175.3 175.3
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 216.8
OPTIDX NIFTY 28-Feb-19 11100 CE 144.25 145 103 130.7 130.7
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 95.55 176.4
OPTIDX NIFTY 28-Feb-19 11200 CE 105 105 72.3 92.05 92.05
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 141.75
OPTIDX NIFTY 28-Feb-19 11300 CE 71.5 73.05 49.6 63.8 63.8
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 112.45
OPTIDX NIFTY 28-Feb-19 11400 CE 52.5 52.5 31.95 42.7 42.7
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 88.2
OPTIDX NIFTY 28-Feb-19 11500 CE 32 34 24.05 29.25 29.25
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 68.25
OPTIDX NIFTY 28-Feb-19 11600 CE 22.2 22.2 16.9 19.65 19.65
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 52.1
OPTIDX NIFTY 28-Feb-19 11700 CE 15.2 15.25 12.5 14 14
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 39.25
OPTIDX NIFTY 28-Feb-19 11800 CE 10.05 10.3 8.1 9.35 9.35
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 29.2
OPTIDX NIFTY 28-Feb-19 11900 CE 7.5 7.8 4.1 6.85 6.85
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 21.45
OPTIDX NIFTY 28-Feb-19 12000 CE 7.1 7.1 5.25 5.55 5.55
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 2.3 15.55
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 13.15
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 11.1
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 2.05 9.35
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 7.85
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 6.55
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 5.45
OPTIDX NIFTY 28-Feb-19 12400 CE 4 4 3.55 3.55 3.55
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 3.75
OPTIDX NIFTY 28-Feb-19 9000 PE 5.05 5.8 4.6 4.9 4.9
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.1
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.15
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.2
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.25
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.35
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 0.45
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.6
OPTIDX NIFTY 28-Feb-19 9400 PE 10.05 10.05 8.6 8.65 8.65
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 1.1
OPTIDX NIFTY 28-Feb-19 9500 PE 12.35 15.5 11 11.5 11.5
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 1.85
OPTIDX NIFTY 28-Feb-19 9600 PE 15.3 19.25 14.25 14.55 14.55
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 3.1
OPTIDX NIFTY 28-Feb-19 9700 PE 18.1 25.9 18.1 19.15 19.15
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 5.05
OPTIDX NIFTY 28-Feb-19 9800 PE 24 32.55 23.35 24.7 24.7
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 8
OPTIDX NIFTY 28-Feb-19 9900 PE 32.3 41.25 28.2 30.15 30.15
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 12.3
OPTIDX NIFTY 28-Feb-19 10000 PE 40 51.95 36.6 37.95 37.95
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 18.4
OPTIDX NIFTY 28-Feb-19 10100 PE 45.8 63 43.75 45.85 45.85
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 26.8
OPTIDX NIFTY 28-Feb-19 10200 PE 58.1 76.75 54.75 56.85 56.85
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 38.1
OPTIDX NIFTY 28-Feb-19 10300 PE 69.4 94 66.25 69 69
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 52.85
OPTIDX NIFTY 28-Feb-19 10400 PE 84.9 113 80.9 84.1 84.1
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 71.7
OPTIDX NIFTY 28-Feb-19 10500 PE 105.75 139.2 100.1 104.35 104.35
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 95.6
OPTIDX NIFTY 28-Feb-19 10600 PE 125 166.95 121.05 126.1 126.1
OPTIDX NIFTY 28-Feb-19 10650 PE 140 160.35 140 160.35 160.35
OPTIDX NIFTY 28-Feb-19 10700 PE 151.45 202 146.95 152.9 152.9
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 158.25
OPTIDX NIFTY 28-Feb-19 10800 PE 182.5 237.45 175.25 182.95 182.95
OPTIDX NIFTY 28-Feb-19 10850 PE 201.8 201.8 201.8 201.8 201.8
OPTIDX NIFTY 28-Feb-19 10900 PE 211.85 281.1 209.85 217.75 217.75
OPTIDX NIFTY 28-Feb-19 10950 PE 285 285 285 285 285
OPTIDX NIFTY 28-Feb-19 11000 PE 255 334.25 249 260.2 260.2
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 297.5
OPTIDX NIFTY 28-Feb-19 11100 PE 310.8 392.6 300.9 313.25 313.25
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 356.1
OPTIDX NIFTY 28-Feb-19 11200 PE 372.8 453.95 355.65 368.7 368.7
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 420.4
OPTIDX NIFTY 28-Feb-19 11300 PE 430.7 500 427.45 450 450
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 490.05
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 480 527.3
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 564.8
OPTIDX NIFTY 28-Feb-19 11500 PE 615.45 670 613 660 660
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 643.8
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 684.75
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 726.6
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 769.3
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 812.75
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 856.9
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 901.65
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 947
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 992.85
OPTIDX NIFTY 28-Feb-19 12000 PE 1031.1 1151.7 1031.1 1058.55 1058.55
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1085.9
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1133
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1180.45
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1228.2
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1276.15
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1324.35
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1372.75
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1608.25 1421.3
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1470
OPTIDX NIFTY 28-Mar-19 7600 CE 3300.15 3300.15 3224.8 3265 3265
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3278.9
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3180.5
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3082.1
OPTIDX NIFTY 28-Mar-19 8000 CE 2889.2 2889.2 2784 2867.1 2867.1
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2885.3
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2786.95
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2688.55
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2590.15
OPTIDX NIFTY 28-Mar-19 8500 CE 2381 2381 2381 2381 2381
OPTIDX NIFTY 28-Mar-19 8600 CE 2281 2281 2281 2281 2281
OPTIDX NIFTY 28-Mar-19 8700 CE 2181 2181 2181 2181 2181
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2196.75
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2098.5
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 2000.35
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1902.35
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1853.45
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1804.55
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1755.75
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1707.05
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1658.45
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1610
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1561.65
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1513.45
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1465.5
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1417.75
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1370.2
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1323
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1276.05
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1229.5
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1183.35
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1137.6
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1092.35
OPTIDX NIFTY 28-Mar-19 10000 CE 950 979.8 915 979.8 979.8
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1003.45
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 959.9
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 917.05
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 874.9
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 833.5
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 792.95
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 753.25
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 714.45
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 676.6
OPTIDX NIFTY 28-Mar-19 10500 CE 575 590.65 520 579.25 579.25
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 603.85
OPTIDX NIFTY 28-Mar-19 10600 CE 528.65 528.65 528.65 528.65 528.65
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 535.5
OPTIDX NIFTY 28-Mar-19 10700 CE 466.6 466.6 377.3 399.35 399.35
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 471.75
OPTIDX NIFTY 28-Mar-19 10800 CE 367.55 368.85 325.05 354.9 354.9
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 412.7
OPTIDX NIFTY 28-Mar-19 10900 CE 301.8 301.8 265 295.2 295.2
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 358.5
OPTIDX NIFTY 28-Mar-19 11000 CE 261.9 261.9 204.45 244.4 244.4
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 309.1
OPTIDX NIFTY 28-Mar-19 11100 CE 207.15 207.15 166 188.95 188.95
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 264.6
OPTIDX NIFTY 28-Mar-19 11200 CE 163.15 163.5 125 149.35 149.35
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 224.8
OPTIDX NIFTY 28-Mar-19 11300 CE 126.7 126.7 97.35 112.8 112.8
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 189.55
OPTIDX NIFTY 28-Mar-19 11400 CE 93.95 94 74 85.7 85.7
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 158.65
OPTIDX NIFTY 28-Mar-19 11500 CE 70.7 72 54 63.75 63.75
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 131.75
OPTIDX NIFTY 28-Mar-19 11600 CE 48 50 44.85 45.65 45.65
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 108.7
OPTIDX NIFTY 28-Mar-19 11700 CE 40.9 40.9 32 32 32
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 88.95
OPTIDX NIFTY 28-Mar-19 11800 CE 30.25 32.4 22.55 26.75 26.75
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 72.2
OPTIDX NIFTY 28-Mar-19 11900 CE 21.4 24.8 19.65 19.65 19.65
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 58.15
OPTIDX NIFTY 28-Mar-19 12000 CE 16.95 16.95 13.65 15.5 15.5
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 46.5
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 41.45
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 36.85
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 32.75
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 29
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 25.7
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 22.7
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 20
OPTIDX NIFTY 28-Mar-19 12500 CE 0 0 0 7 15.45
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 11.85
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 9
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 6.8
OPTIDX NIFTY 28-Mar-19 12900 CE 6 6.95 5 5 5
OPTIDX NIFTY 28-Mar-19 13000 CE 1.9 2.05 1.65 1.85 1.85
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 2.85
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 2.1
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 1.5
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 1.1
OPTIDX NIFTY 28-Mar-19 13500 CE 0.7 0.7 0.7 0.7 0.7
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.6
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.4
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.3
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.2
OPTIDX NIFTY 28-Mar-19 14000 CE 1 1 0.8 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 28-Mar-19 7600 PE 1.15 1.5 1.15 1.5 1.5
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 3 3.1 2.3 2.5 2.5
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.05
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.05
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 8 0.05
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.1
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.15
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.2
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.35
OPTIDX NIFTY 28-Mar-19 9000 PE 15.95 18.5 15.1 16.75 16.75
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 1
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 1.25
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 1.6
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 2
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 2.5
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 3.1
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 3.8
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 4.65
OPTIDX NIFTY 28-Mar-19 9500 PE 35 38.2 30.65 32 32
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 6.9
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 8.35
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 10
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 12
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 14.25
OPTIDX NIFTY 28-Mar-19 9800 PE 40 52.8 40 47 47
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 19.9
OPTIDX NIFTY 28-Mar-19 9900 PE 38.7 70.2 38.7 61.15 61.15
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 27.3
OPTIDX NIFTY 28-Mar-19 10000 PE 68.7 90.25 68.05 71.6 71.6
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 36.85
OPTIDX NIFTY 28-Mar-19 10100 PE 80.35 101.5 80.35 83.55 83.55
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 48.8
OPTIDX NIFTY 28-Mar-19 10200 PE 91.95 116.9 90 92.95 92.95
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 63.65
OPTIDX NIFTY 28-Mar-19 10300 PE 106.9 135 105.8 108 108
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 81.8
OPTIDX NIFTY 28-Mar-19 10400 PE 127.5 159.5 127.1 130.25 130.25
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 103.55
OPTIDX NIFTY 28-Mar-19 10500 PE 150.05 188 148 153 153
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 129.15
OPTIDX NIFTY 28-Mar-19 10600 PE 170.9 215.35 170.65 174.25 174.25
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 159.25
OPTIDX NIFTY 28-Mar-19 10700 PE 197 247.1 194.45 200.3 200.3
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 193.85
OPTIDX NIFTY 28-Mar-19 10800 PE 228.05 274 225.1 232.15 232.15
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 233.2
OPTIDX NIFTY 28-Mar-19 10900 PE 265.95 307.4 262 265.05 265.05
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 277.4
OPTIDX NIFTY 28-Mar-19 11000 PE 306.85 377.4 303 312.8 312.8
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 326.4
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 352.75
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 380.3
OPTIDX NIFTY 28-Mar-19 11200 PE 435 435 435 435 435
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 438.9
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 469.9
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 502.05
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 535.25
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 569.5
OPTIDX NIFTY 28-Mar-19 11500 PE 608 624 605 613 613
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 641
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 678.7
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 716.35
OPTIDX NIFTY 28-Mar-19 11700 PE 797 797 797 797 797
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 795
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 835.45
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 876.65
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 918.5
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 961
OPTIDX NIFTY 28-Mar-19 12000 PE 990 1056.9 990 1045.9 1045.9
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1047.7
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1091.85
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1136.5
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1181.55
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1227.05
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1272.9
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1319.1
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1365.6
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1459.45
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1554.25
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1649.8
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1746
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1842.7
OPTIDX NIFTY 28-Mar-19 13000 PE 2003 2111.45 2003 2012.05 2012.05
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2037.2
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2134.85
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2232.65
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2330.65
OPTIDX NIFTY 28-Mar-19 13500 PE 2501.8 2501.8 2500.4 2500.4 2500.4
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2526.9
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2625.15
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2723.4
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2821.7
OPTIDX NIFTY 28-Mar-19 14000 PE 2992.35 3077.3 2990 2998.55 2998.55
OPTIDX NIFTY 28-Mar-19 14100 PE 3110 3134.45 3110 3134.45 3134.45
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6413.8
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6317.25
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6220.7
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6124.15
OPTIDX NIFTY 27-Jun-19 5000 CE 5750 5777 5685 5751.7 5751.7
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5931.05
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5834.5
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5737.95
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5641.4
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5544.85
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5448.3
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5351.75
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5255.2
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5158.65
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4767.5 5062.1
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4965.55
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4869
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4772.45
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4675.9
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4579.35
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4482.8
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4386.25
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4289.7
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4193.15
OPTIDX NIFTY 27-Jun-19 7000 CE 3860 3860 3754.8 3777.4 3777.4
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4000.05
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3903.5
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3806.95
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3710.4
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3613.85
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3517.3
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3420.8
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3324.25
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3227.75
OPTIDX NIFTY 27-Jun-19 8000 CE 2861 2869 2861 2869 2869
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3034.85
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2938.45
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2842.15
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2745.95
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2649.85
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2553.95
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2458.25
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2362.8
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2267.75
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2173.1
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2079
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1985.55
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1892.85
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1801.05
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1710.35
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1620.8
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1532.65
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1446.05
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1361.15
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1278.2
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1197.35
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1118.75
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1042.55
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 968.95
OPTIDX NIFTY 27-Jun-19 10500 CE 800 840 800 840 840
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 830
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 765
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 703.1
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 644.35
OPTIDX NIFTY 27-Jun-19 11000 CE 566 573 513.15 564.3 564.3
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 536.4
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 487.2
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 441.25
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 398.4
OPTIDX NIFTY 27-Jun-19 11500 CE 330 330 293.05 320 320
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 321.9
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 288.05
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 256.95
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 228.55
OPTIDX NIFTY 27-Jun-19 12000 CE 175 181.2 163 176.5 176.5
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 179.8
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 158.2
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 139.1
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 121.95
OPTIDX NIFTY 27-Jun-19 12500 CE 75 75 75 75 75
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 92.95
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 80.8
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 70
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 60.5
OPTIDX NIFTY 27-Jun-19 13000 CE 34.5 34.5 32 32 32
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 44.85
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 38.45
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 32.85
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 28.05
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 23.85
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 20.25
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 17.1
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 14.45
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 12.15
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 10.25
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 8.55
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 8.15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 6.05 7.85 6.05 7.85 7.85
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.05
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.05
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.05
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.05
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.1
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.15
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.25
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.35
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.5
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.75
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 1.1
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 1.55
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 2.2
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 3.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 4.2
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 5.65
OPTIDX NIFTY 27-Jun-19 9000 PE 63.9 73 60 70 70
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 10.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 13.1
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 17
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 21.75
OPTIDX NIFTY 27-Jun-19 9500 PE 125.2 135 125.2 128.05 128.05
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 34.55
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 42.95
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 52.9
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 64.6
OPTIDX NIFTY 27-Jun-19 10000 PE 217.1 245 217.1 230.5 230.5
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 93.85
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 111.8
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 132.2
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 155.15
OPTIDX NIFTY 27-Jun-19 10500 PE 365 400 358.3 376.1 376.1
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 209.25
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 240.85
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 485 275.5
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 313.3
OPTIDX NIFTY 27-Jun-19 11000 PE 541.25 594.9 536.05 547.95 547.95
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 398.45
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 445.8
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 496.4
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 550.1
OPTIDX NIFTY 27-Jun-19 11500 PE 781.9 790 781.9 790 790
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 666.7
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 729.35
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 794.85
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 863
OPTIDX NIFTY 27-Jun-19 12000 PE 1107.5 1107.5 1107.5 1107.5 1107.5
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1007.35
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1082.3
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1159.75
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1239.15
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1320.35
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1403.25
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1487.65
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1573.4
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1660.5
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1748.65
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1837.9
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1928.05
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2019.05
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2110.75
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2203.1
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2296.05
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2389.5
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2483.35
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2577.65
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2672.25
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2767.15
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3655
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3560.4
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3465.85
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3371.4
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3277.05
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3182.75
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3088.65
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2994.75
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2901
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2807.6
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2714.45
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2621.7
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2529.45
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2437.65
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2346.5
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2256.05
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2166.4
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2077.65
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1989.85
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1903.2
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1817.75
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1733.65
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1651
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1569.95
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1490.55
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1412.95
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1337.25
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1263.55
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1192.35
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1122.8
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1055.15
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 990.35
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 927.9
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 867.95
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 810.45
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 755.4
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 702.9
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 652.9
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 605.35
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 560.35
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 517.75
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 477.6
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 439.75
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 404.2
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 370.9
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 339.8
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 310.75
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 283.7
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 258.55
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 235.85
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 214.4
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 194.1
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 175.8
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 159
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 143.5
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 129.35
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 116.45
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 104.65
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 93.9
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.4
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.55
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.75
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 1
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 1.4
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 1.85
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 2.5
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 3.3
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 4.35
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 5.65
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 7.25
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 9.25
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 11.75
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 14.7
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 18.3
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 22.6
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 27.65
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 33.65
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 40.6
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 48.7
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 58
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 68.65
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 80.75
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 94.4
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 109.75
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 126.9
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 145.95
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 167
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 190.55
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 215.75
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 242.8
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 272.75
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 305.1
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 339.85
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 377.1
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 416.85
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 459.05
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 503.8
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 551
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 600.75
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 652.9
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 707.45
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 764.35
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 823.6
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 885
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 948.65
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1014.3
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1082
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1151.65
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1223.65
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1296.95
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1371.45
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1447.85
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1525.75
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1605.05
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1685.65
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1767.45
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1850.4
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1934.4
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6578.55
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6485.6
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6392.6
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6299.65
OPTIDX NIFTY 26-Dec-19 5000 CE 5710 5770 5680 5768.75 5768.75
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6113.7
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6020.75
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5927.75
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5834.8
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5741.8
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5648.85
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5555.9
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5462.9
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5369.95
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5276.95
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5184
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5091.05
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4998.05
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4905.1
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4812.15
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4719.2
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4626.25
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4533.3
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4440.35
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4347.45
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4254.55
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4161.65
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4068.85
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3976.05
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3883.3
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3790.65
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3698.05
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3605.55
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3513.2
OPTIDX NIFTY 26-Dec-19 8000 CE 2945 3005 2945 3003.3 3003.3
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3329.05
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3237.25
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3145.75
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3054.55
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2963.7
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2873.25
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2783.3
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2693.85
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2605
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2060 2516.85
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2429.4
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2342.8
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2257.1
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2172.35
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2088.7
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2006.2
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1924.95
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1844.95
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1766.4
OPTIDX NIFTY 26-Dec-19 10000 CE 1400 1410 1351.8 1400 1400
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1613.85
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1539.95
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1467.8
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1397.35
OPTIDX NIFTY 26-Dec-19 10500 CE 1080 1080 1080 1080 1080
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1262.35
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1197.1
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1134.35
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1073.65
OPTIDX NIFTY 26-Dec-19 11000 CE 770 780.9 750 770 770
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 958.35
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 903.8
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 851.4
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 801.05
OPTIDX NIFTY 26-Dec-19 11500 CE 549 550 520 520 520
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 706.55
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 662.4
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 620.3
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 580.2
OPTIDX NIFTY 26-Dec-19 12000 CE 336.7 344.5 334 337 337
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 505.85
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 471.5
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 439
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 408.25
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 379.25
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 351.95
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 326.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 302.55
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 280
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 258.8
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 239.05
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 220.05
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 202.7
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 186.55
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 87.25 171.5
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 157.55
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 144.55
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 132.5
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 121.35
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 111.05
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 101.5
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.05
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.1
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.1
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.15
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.2
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.25
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.35
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.5
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.65
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.9
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 1.2
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 1.6
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 2.1
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 2.7
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 3.5
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 4.45
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 5.65
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 7.1
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 8.85
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 135.5 11
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 13.5
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 16.5
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 20.05
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 24.2
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 29
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 34.55
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 40.9
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 48.15
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 56.4
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 189.2 65.7
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 76.2
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 87.85
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 100.9
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 115.3
OPTIDX NIFTY 26-Dec-19 10000 PE 303 319 298.1 319 319
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 148.65
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 167.75
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 188.55
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 211.1
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 235.8
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 262
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 289.75
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 320
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 352.25
OPTIDX NIFTY 26-Dec-19 11000 PE 575.5 590 560 580 580
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 422.9
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 461.3
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 501.85
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 544.5
OPTIDX NIFTY 26-Dec-19 11500 PE 745 795 745 795 795
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 635.9
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 684.75
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 735.6
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 788.5
OPTIDX NIFTY 26-Dec-19 12000 PE 1022.4 1030 1022.4 1030 1030
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 900.05
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 958.7
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1019.15
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1081.4
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1145.4
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1211
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1278.3
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1347.6
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1417.95
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1489.8
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1562.95
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1636.95
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1712.55
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1789.4
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1867.3
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1946.3
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2026.3
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2107.25
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2189.05
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2271.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2355.15
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6737.15
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6647.65
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6558.15
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6468.6
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6379.1
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6289.55
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6200.05
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6110.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6021
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5931.5
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5841.95
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5752.45
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5662.95
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5573.4
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5483.9
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5394.4
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5304.9
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5215.4
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5125.95
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5036.5
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4947.05
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4857.65
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4768.25
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4678.9
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4589.6
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4500.35
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4411.2
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4322.1
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4233.1
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4144.25
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4055.5
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3966.95
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3878.55
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3790.35
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3702.45
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3614.75
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3527.4
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3440.4
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3353.75
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3267.55
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3181.8
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3096.6
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3011.95
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2927.9
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2844.5
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2761.85
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2679.95
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2598.85
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2518.65
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2439.35
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2361.05
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2283.8
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2207.6
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2132.55
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 2058.65
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1986
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1914.65
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1844.6
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1775.85
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1708.95
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1643
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1578.5
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1515.5
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1453.6
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1393.75
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1335.4
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1278.7
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1223.55
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1169.95
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1118
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1067.6
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1018.85
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 971.6
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 926
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 881.9
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 839.4
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 798.4
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 758.95
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 721
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 684.5
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 649.45
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 615.8
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 583.55
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 552.65
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 523.1
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 494.8
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 467.75
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 441.95
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 417.35
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 393.85
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 372.05
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 350.85
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 330.7
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 311.55
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 293.35
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 275.6
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.1
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.1
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.15
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.2
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.25
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.35
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.45
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.6
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.75
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 1
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 1.25
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 1.6
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 2.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 2.6
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 3.25
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 4
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 4.95
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 6.1
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 7.45
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 9
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 10.9
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 13.05
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 15.55
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 18.45
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 21.75
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 25.55
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 29.85
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 34.7
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 140 40.15
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 46.3
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 53.15
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 60.8
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 69.25
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 78.55
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 88.8
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 100
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 112.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 125.6
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 140.05
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 155.7
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 172.55
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 190.7
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 210.15
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 231
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 253.55
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 277.15
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 302.15
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 328.7
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 356.3
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 385.95
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 417.2
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 449.95
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 484.35
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 520.3
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 557.85
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 597
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 637.7
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 680.05
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 723.95
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 769.35
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 816.35
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 864.9
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 915
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 966.55
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1019.55
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1074.05
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1129.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1187.2
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1245.8
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1305.75
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1367
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1429.5
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1493.2
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1558.1
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1624.15
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1691.9
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1760.2
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1829.55
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1899.9
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1971.25
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2043
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6895.65
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6809.6
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6723.5
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6637.45
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6551.35
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6465.3
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6379.25
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6293.15
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6207.1
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6121
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6034.95
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5948.9
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5862.85
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5776.8
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5690.8
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5604.8
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5518.8
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5432.8
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5346.85
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5260.95
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5175.1
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5089.25
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5003.5
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4917.8
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4832.15
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4746.65
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4661.2
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4575.9
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4490.75
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4405.75
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4320.9
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4236.25
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4151.85
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4067.65
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3983.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3900.15
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3816.9
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3734
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3651.5
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3569.4
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3487.8
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3406.65
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3326.05
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3246
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3166.6
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3087.8
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3009.7
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2932.3
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2855.7
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2779.85
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2704.8
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2630.65
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2557.4
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2485.1
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2413.7
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2343.35
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2274
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2205.75
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2138.55
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2072.45
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2007.5
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2025 1944.05
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2000 1881.4
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1819.95
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1759.7
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1700.7
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1642.55
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1586.1
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1590 1530.95
OPTIDX NIFTY 31-Dec-20 11500 CE 1545 1545 1545 1545 1545
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1424.45
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1373.1
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1323.05
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1274.3
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1226.8
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1180.6
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1135.65
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1092
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1049.5
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1008.35
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 968.35
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 929.6
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 892.05
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 855.7
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 820.5
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 786.45
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 753.55
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 721.75
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 691
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 661.35
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 632.75
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 605.15
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 578.6
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 553
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 528.35
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 504.6
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.05
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.1
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.1
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.15
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.2
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.25
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.35
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.45
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.6
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.75
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.95
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 1.2
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 1.5
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 1.9
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 2.35
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 2.9
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 3.55
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 4.3
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 5.2
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 6.3
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 7.5
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 8.95
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 10.6
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 12.55
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 120 14.7
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 17.2
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 20
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 23.15
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 26.75
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 30.7
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 35.2
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 40.1
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 45.6
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 51.65
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 255 58.3
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 65.6
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 73.55
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 82.25
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 91.7
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 101.9
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 112.95
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 124.9
OPTIDX NIFTY 31-Dec-20 9800 PE 345 345 345 345 345
OPTIDX NIFTY 31-Dec-20 9900 PE 320 320 320 320 320
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 166.2
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 181.9
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 198.65
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 455.05 216.45
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 235.3
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 545 255.3
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 276.45
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 299.05
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 322.45
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 347.1
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 372.95
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 400
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 427.9
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 457.55
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 488.45
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 520.65
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 554.1
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 588.85
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 624.9
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 662.2
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 700.8
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 740.65
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 781.8
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 824.2
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 867.8
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 912.7
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 958.8
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1006.15
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1054.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1104.35
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1155.25
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1207.3
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1260.45
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1314.7
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1370.05
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1426.5
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1483.95
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1542.45
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1601.95
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1662.4
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1723.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1786.2
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6290.05
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6207.1
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6124.15
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6041.2
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5958.25
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5875.35
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5792.5
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5709.6
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5626.8
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5544.05
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5461.3
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5378.6
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5296
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5213.45
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5131
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5048.65
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4966.45
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4884.3
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4802.35
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4720.5
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4638.85
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4557.4
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4476.15
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4395.15
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4314.4
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4233.9
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4153.7
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4073.85
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3994.35
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3915.2
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3836.5
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3758.2
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3680.35
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3603
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3526.2
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3449.9
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3374.15
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3299.05
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3224.55
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3150.75
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3077.6
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3005.15
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2933.45
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2862.55
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2792.4
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2723.1
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2654.65
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2587
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2520.3
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2454.5
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2389.6
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2325.65
OPTIDX NIFTY 24-Jun-21 10700 CE 2194.85 2194.85 2194.85 2194.85 2194.85
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2201.05
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2140
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2080
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2021
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1963.05
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1906.15
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1850.3
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1795.15
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1741.5
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1688.9
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1637.4
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1587
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1537.7
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1489.45
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1442.3
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1396.2
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1351.2
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1307.25
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1264.4
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1222.55
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1181.75
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1142.05
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1103.35
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1065.65
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1029
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 993.3
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 958.65
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 924.9
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 892.15
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 860.3
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 829.4
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 799.45
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 770.35
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 742.1
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.15
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.15
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.2
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.25
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.35
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.45
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.55
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.7
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.9
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 1.15
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 1.4
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 1.75
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 2.15
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 2.6
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 3.15
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 3.8
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 4.55
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 5.45
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 6.45
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 7.65
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 9
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 10.55
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 12.3
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 14.3
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 16.55
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 19.05
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 21.9
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 25.05
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 28.55
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 32.4
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 36.7
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 41.4
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 46.55
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 52.2
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 58.4
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 65.1
OPTIDX NIFTY 24-Jun-21 9100 PE 225.25 225.25 225.25 225.25 225.25
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 80.25
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 88.8
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 97.95
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 107.8
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 118.4
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 129.7
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 141.8
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 154.65
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 168.35
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 182.9
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 198.3
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 214.55
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 231.75
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 249.9
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 268.95
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 289
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 310.35
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 332.3
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 355.3
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 379.3
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 404.35
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 430.45
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 457.6
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 485.45
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 514.8
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 545.25
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 576.75
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 609.35
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 643.05
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 677.8
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 713.65
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 750.55
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 788.55
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 827.6
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 867.75
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 908.9
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 951.15
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 994.4
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1038.7
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1084.05
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1130.4
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1177.7
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1226
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1275.3
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1325.55
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1376.7
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1428.8
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1481.85
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1535.75
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1590.55
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6306.45
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6226.7
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6147.05
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6067.4
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5987.75
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5908.2
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5828.65
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5749.15
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5669.75
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5590.4
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5511.1
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5431.9
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5352.8
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5273.85
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5194.95
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5116.25
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5037.65
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4959.25
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4881
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4802.95
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4725.1
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4647.5
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4570.15
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4493.05
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4416.25
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4339.75
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4263.6
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4187.8
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4112.35
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4037.3
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3962.65
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3888.45
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3814.7
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3741.45
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3668.7
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3596.5
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3524.8
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3453.7
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3383.2
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3313.3
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3244
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3175.4
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3107.45
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3040.25
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2973.7
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2907.9
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2842.85
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2778.55
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2715.05
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2652.35
OPTIDX NIFTY 30-Dec-21 10700 CE 2475.8 2475.8 2475.8 2475.8 2475.8
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2529.35
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2469.15
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2410.1
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2351.5
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2293.8
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2237
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2181.05
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2126.05
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2071.9
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2018.7
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1965.95
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1914.65
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1864.2
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1814.7
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1766.15
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1718.5
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1671.75
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1625.95
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1581.05
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1537.1
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1494
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1451.85
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1410.6
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1370.25
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1330.7
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1292.1
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1254.4
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1217.55
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1181.55
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1146.4
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1112.05
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1078.6
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1045.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1014.05
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.4
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.5
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.65
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.8
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 1
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 1.2
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 1.5
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 1.8
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 2.2
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 2.65
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 3.2
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 3.8
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 4.5
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 5.35
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 6.25
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 7.35
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 8.55
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 9.95
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 11.55
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 13.3
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 15.25
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 17.45
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 19.9
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 22.65
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 25.65
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 28.95
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 32.6
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 36.6
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 40.95
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 45.75
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 50.9
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 56.5
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 62.6
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 69.15
OPTIDX NIFTY 30-Dec-21 9100 PE 257.7 257.7 257.7 257.7 257.7
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 83.8
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 91.9
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 100.6
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 109.9
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 119.8
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 130.35
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 141.55
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 153.45
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 166
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 179.3
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 193.3
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 208.05
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 223.55
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 239.9
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 257
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 723 274.9
OPTIDX NIFTY 30-Dec-21 10800 PE 723 723 723 723 723
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 313.2
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 333.95
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 355.2
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 377.3
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 400.3
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 424.15
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 448.95
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 474.65
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 501.25
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 528.3
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 556.8
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 586.15
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 616.5
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 647.7
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 679.9
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 712.95
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 746.95
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 781.9
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 817.7
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 854.45
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 892.1
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 930.65
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 970.1
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1010.4
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1051.6
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1093.7
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1136.65
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1180.45
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1225.1
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1270.6
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1316.9
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1364.05
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1412
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5406.55
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5330.9
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5255.4
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5180.05
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5104.9
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5029.95
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4955.2
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4880.65
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4806.35
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4732.3
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4658.5
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4585
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4511.8
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4438.95
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4366.4
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4294.2
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4222.4
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4151
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4080
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4009.45
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3939.3
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3869.65
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3800.45
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3731.8
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3663.6
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3596
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3528.9
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3462.4
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3396.5
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3331.15
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3266.45
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3202.4
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3138.95
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3076.15
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3014.05
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2952.65
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2891.9
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2831.9
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2772.55
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2714
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2656.15
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2599.35
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2543
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2487.35
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2432.5
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2378.45
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2325.15
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2272.65
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2220.95
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2170
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2119.9
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2070.15
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2021.65
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1974
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1927.1
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1881.05
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1835.75
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1791.3
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1747.6
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1704.7
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1662.6
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1621.3
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1580.8
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1541.05
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1502.05
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1463.8
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1426.35
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1389.7
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1353.75
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1318.55
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1284.1
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 7.7
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 8.9
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 10.25
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 11.75
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 13.45
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 15.3
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 17.4
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 19.7
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 22.25
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 25.05
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 28.1
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 31.45
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 35.1
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 39.1
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 43.4
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 48.1
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 53.15
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 58.55
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 64.4
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 70.7
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 77.4
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 84.6
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 92.25
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 100.45
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 109.15
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 118.35
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 128.15
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 138.45
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 149.4
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 160.95
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 173.05
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 185.85
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 199.25
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 213.3
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 228.05
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 243.5
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 259.6
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 276.45
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 293.95
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 312.25
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 331.25
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 351.3
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 371.8
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 393
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 415
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 437.8
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 461.35
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 485.7
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 510.8
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 536.75
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 563.45
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 590.6
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 618.95
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 648.1
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 678.1
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 708.85
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 740.45
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 772.8
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 806
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 839.95
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 874.7
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 910.25
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 946.55
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 983.65
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1021.55
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1060.15
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1099.55
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1139.7
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1180.6
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1222.25
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1264.65
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5248.05
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5176.2
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5104.5
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5033.1
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4961.9
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4890.9
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4820.25
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4749.8
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4679.7
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4609.85
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4540.4
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4471.2
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4402.4
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4334
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4265.9
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4198.25
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4131
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4064.2
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3997.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3931.9
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3866.45
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3801.45
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3736.95
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3673
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3609.55
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3546.65
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3484.3
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3422.45
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3361.25
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3300.6
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3240.5
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3181.05
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3122.2
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3063.95
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3006.35
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2949.4
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2893.1
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2837.4
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2782.7
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2728.35
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2674.65
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2621.6
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2569.3
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2517.6
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2466.65
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2416.4
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2366.8
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2317.95
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2269.75
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2222.3
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2175.15
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2129.1
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2083.8
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2039.2
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1995.25
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1952.05
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1909.55
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1867.75
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1826.6
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1786.2
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1746.45
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1707.4
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1669
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1631.3
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1594.25
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1557.85
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 16.8
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 18.95
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 21.25
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 23.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 26.6
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 29.65
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 32.95
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 36.55
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 40.4
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 44.6
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 49.1
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 53.95
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 59.15
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 64.7
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 70.65
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 77
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 83.75
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 90.9
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 98.55
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 106.6
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 115.15
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 124.15
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 133.7
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 143.7
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 154.25
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 165.35
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 177
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 189.2
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 201.95
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 215.3
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 229.2
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 243.75
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 258.9
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 274.65
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 291.05
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 308.1
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 325.8
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 344.1
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 363.4
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 383.05
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 403.35
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 424.3
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 445.95
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 468.3
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 491.35
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 515.05
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 539.5
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 564.65
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 590.45
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 617
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 643.8
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 671.8
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 700.5
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 729.85
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 759.95
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 790.75
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 822.2
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 854.4
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 887.3
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 920.85
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 955.1
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 990.05
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1025.65
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1061.95
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1098.9
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1136.55
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5457.65
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5388.5
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5319.55
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5250.85
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5182.3
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5114.05
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5046
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4978.2
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4910.65
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4843.4
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4776.45
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4709.8
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4643.45
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4577.45
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4511.75
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4446.45
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4381.5
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4316.9
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4252.75
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4188.95
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4125.6
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4062.65
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4000.1
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3938.05
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3876.45
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3815.3
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3754.65
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3694.5
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3634.8
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3575.65
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3517
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3458.85
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3401.3
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3344.25
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3287.75
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3231.8
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3176.4
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3121.6
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3067.35
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3013.7
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2960.95
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2908.45
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2856.55
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2805.25
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2754.55
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2704.45
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2654.95
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2606.1
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2557.85
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2510.2
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2463.2
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2416.8
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2371.05
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2325.9
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2280.95
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2237.1
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2193.85
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2151.25
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2109.25
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2067.85
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2027.1
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1986.95
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1947.4
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1908.5
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1870.15
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1832.45
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 17.8
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 19.9
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 22.25
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 24.75
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 27.5
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 30.45
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 33.65
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 37.1
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 40.85
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 44.85
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 49.15
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 53.75
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 58.65
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 63.9
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 69.5
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 75.4
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 81.7
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 88.4
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 95.45
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 102.95
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 110.8
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 119.1
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 127.85
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 137.05
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 146.7
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 156.8
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 167.4
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 178.5
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 190.05
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 202.15
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 214.75
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 227.9
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 241.55
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 255.75
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 270.5
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 285.85
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 301.7
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 318.15
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 335.15
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 352.75
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 371.25
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 390
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 409.35
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 429.3
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 449.85
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 471
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 492.8
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 515.2
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 538.2
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 561.8
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 586.05
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 610.9
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 636.4
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 662.5
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 688.85
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 716.25
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 744.25
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 772.9
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 802.15
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 832
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 862.5
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 893.6
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 925.3
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 957.65
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 990.6
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1024.1
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5197.5
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5132.4
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5067.6
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5003.05
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4938.8
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4874.8
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4811.1
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4747.7
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4684.6
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4621.85
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4559.45
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4497.35
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4435.65
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4374.3
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4313.3
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4252.7
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4192.5
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4132.7
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4073.35
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4014.35
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3955.85
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3897.75
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3840.1
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3782.9
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3726.2
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3669.9
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3614.1
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3558.8
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3504
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3449.7
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3395.85
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3342.55
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3289.75
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3237.45
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3185.65
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3134.75
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3084
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3033.8
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2984.1
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2934.95
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2886.4
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2838.35
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2790.8
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2743.85
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2697.45
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2651.6
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2606.3
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2561.6
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2517.4
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2473.75
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2430.7
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 37.05
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 40.6
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 44.4
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 48.45
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 52.8
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 57.4
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 62.3
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 67.55
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 73.05
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 78.9
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 85.1
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 91.65
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 98.55
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 105.8
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 113.45
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 121.45
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 129.85
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 138.7
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 147.9
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 157.55
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 167.65
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 178.15
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 189.1
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 200.55
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 212.4
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 224.75
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 237.6
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 250.9
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 264.7
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 278.95
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 293.75
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 309.05
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 324.85
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 341.2
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 358
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 375.7
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 393.55
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 411.95
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 430.9
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 450.4
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 470.4
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 490.95
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 512.05
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 533.7
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 555.95
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 578.7
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 602
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 625.85
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 650.3
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 675.25
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 700.8
FUTIDX NIFTY 31-Jan-19 0 XX 10873 10898.2 10830 10857.75 10857.75
FUTIDX NIFTY 28-Feb-19 0 XX 10914.9 10921 10865.85 10887.3 10887.3
FUTIDX NIFTY 28-Mar-19 0 XX 10940 10947.9 10895 10919.6 10919.6
OPTIDX NIFTY 31-Jan-19 8550 CE 2316.2 2316.2 2316.2 2316.2 2316.2
OPTIDX NIFTY 31-Jan-19 8600 CE 2248 2248 2248 2248 2248
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2206.5
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2156.7
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2106.9
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2057.1
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2007.3
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1957.5
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1907.7
OPTIDX NIFTY 31-Jan-19 9000 CE 1880 1880 1824.6 1843.3 1843.3
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1808.1
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1704.25 1758.3
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1708.5
OPTIDX NIFTY 31-Jan-19 9200 CE 1652.3 1655.05 1652.15 1653.15 1653.15
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1608.9
OPTIDX NIFTY 31-Jan-19 9300 CE 1530 1538.9 1530 1538.9 1538.9
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1509.3
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1406.5 1459.5
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1409.7
OPTIDX NIFTY 31-Jan-19 9500 CE 1359.8 1376.1 1324.45 1351.35 1351.35
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1310.15
OPTIDX NIFTY 31-Jan-19 9600 CE 1269 1276.8 1228.3 1244.2 1244.2
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1210.6
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1090 1160.85
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1111.1
OPTIDX NIFTY 31-Jan-19 9800 CE 1073.3 1073.3 1043 1046.05 1046.05
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1011.8
OPTIDX NIFTY 31-Jan-19 9900 CE 950 960 930.6 960 960
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 912.85
OPTIDX NIFTY 31-Jan-19 10000 CE 871.3 890 832.45 856.15 856.15
OPTIDX NIFTY 31-Jan-19 10050 CE 803.85 803.85 803.85 803.85 803.85
OPTIDX NIFTY 31-Jan-19 10100 CE 769.8 785.85 739 752.9 752.9
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 717.6
OPTIDX NIFTY 31-Jan-19 10200 CE 690 699.5 648 662.45 662.45
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 589.95 622.6
OPTIDX NIFTY 31-Jan-19 10300 CE 590 600.85 551.7 565.45 565.45
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 578 530.8
OPTIDX NIFTY 31-Jan-19 10400 CE 503.95 512 470.6 477.05 477.05
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 410.85 443.5
OPTIDX NIFTY 31-Jan-19 10500 CE 419.9 428 378.4 396.75 396.75
OPTIDX NIFTY 31-Jan-19 10550 CE 373.5 377 354 354 354
OPTIDX NIFTY 31-Jan-19 10600 CE 335.95 345 302 315.6 315.6
OPTIDX NIFTY 31-Jan-19 10650 CE 277.25 310.5 265.5 280.85 280.85
OPTIDX NIFTY 31-Jan-19 10700 CE 264 270 229.65 241.55 241.55
OPTIDX NIFTY 31-Jan-19 10750 CE 213.85 234.75 199.1 208.95 208.95
OPTIDX NIFTY 31-Jan-19 10800 CE 194.55 205.95 166.05 179.25 179.25
OPTIDX NIFTY 31-Jan-19 10850 CE 163.45 170.9 138.9 150.05 150.05
OPTIDX NIFTY 31-Jan-19 10900 CE 135 152.85 113.4 124.1 124.1
OPTIDX NIFTY 31-Jan-19 10950 CE 111.95 116.85 90 99.45 99.45
OPTIDX NIFTY 31-Jan-19 11000 CE 84 94.7 71.8 79.6 79.6
OPTIDX NIFTY 31-Jan-19 11050 CE 71.05 73.9 55.1 62.9 62.9
OPTIDX NIFTY 31-Jan-19 11100 CE 52.25 57 41.7 47.4 47.4
OPTIDX NIFTY 31-Jan-19 11150 CE 36.9 42.2 30 33.25 33.25
OPTIDX NIFTY 31-Jan-19 11200 CE 27 31.6 22.1 24.6 24.6
OPTIDX NIFTY 31-Jan-19 11250 CE 20 21.5 5.25 17.3 17.3
OPTIDX NIFTY 31-Jan-19 11300 CE 12.95 15.2 10.65 11.75 11.75
OPTIDX NIFTY 31-Jan-19 11350 CE 7.65 10.05 7.55 8.55 8.55
OPTIDX NIFTY 31-Jan-19 11400 CE 6.45 7.1 4.85 5.35 5.35
OPTIDX NIFTY 31-Jan-19 11450 CE 4.95 6.45 2.1 3.95 3.95
OPTIDX NIFTY 31-Jan-19 11500 CE 3.9 4.1 2.15 3.35 3.35
OPTIDX NIFTY 31-Jan-19 11550 CE 2.05 3.9 2.05 2.65 2.65
OPTIDX NIFTY 31-Jan-19 11600 CE 2.5 2.8 1.6 1.85 1.85
OPTIDX NIFTY 31-Jan-19 11650 CE 2.8 2.8 1.35 1.45 1.45
OPTIDX NIFTY 31-Jan-19 11700 CE 1.85 2 1.35 1.45 1.45
OPTIDX NIFTY 31-Jan-19 11750 CE 1.65 1.65 1 1.15 1.15
OPTIDX NIFTY 31-Jan-19 11800 CE 1.75 1.75 1.3 1.35 1.35
OPTIDX NIFTY 31-Jan-19 11850 CE 0.6 2.05 0.6 0.8 0.8
OPTIDX NIFTY 31-Jan-19 11900 CE 1 1.4 0.9 1.05 1.05
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 0.8 0.7
OPTIDX NIFTY 31-Jan-19 12000 CE 1.15 1.25 1 1.1 1.1
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.9 0.35
OPTIDX NIFTY 31-Jan-19 12100 CE 1 1 0.75 0.85 0.85
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 1.5 0.15
OPTIDX NIFTY 31-Jan-19 12200 CE 1.9 1.9 0.3 0.7 0.7
OPTIDX NIFTY 31-Jan-19 12250 CE 2.8 2.8 2.8 2.8 2.8
OPTIDX NIFTY 31-Jan-19 12300 CE 0.7 0.85 0.7 0.85 0.85
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.2 0.05
OPTIDX NIFTY 31-Jan-19 12400 CE 0.6 0.65 0.55 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12450 CE 0 0 0 0.75 0.05
OPTIDX NIFTY 31-Jan-19 8550 PE 1.3 1.3 0.9 1.15 1.15
OPTIDX NIFTY 31-Jan-19 8600 PE 0.1 1 0.1 1 1
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 1.05 1.05 1 1 1
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 2 0
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.7 3.05 2.6 2.8 2.8
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 2.8 3 2.65 2.75 2.75
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 3 3.3 2.8 2.9 2.9
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 2.9 3.75 2.9 3.3 3.3
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 3.65 4.1 3.45 3.65 3.65
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 7 0.05
OPTIDX NIFTY 31-Jan-19 9500 PE 4.7 5 3.7 4.05 4.05
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.05
OPTIDX NIFTY 31-Jan-19 9600 PE 3.25 4.55 3.25 4.15 4.15
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0.1
OPTIDX NIFTY 31-Jan-19 9700 PE 4.45 4.7 3.7 4.2 4.2
OPTIDX NIFTY 31-Jan-19 9750 PE 3.5 4.8 3.3 4.55 4.55
OPTIDX NIFTY 31-Jan-19 9800 PE 4.15 5.25 4 4.6 4.6
OPTIDX NIFTY 31-Jan-19 9850 PE 5.5 6 5.05 5.35 5.35
OPTIDX NIFTY 31-Jan-19 9900 PE 5.8 6.45 4.85 5.45 5.45
OPTIDX NIFTY 31-Jan-19 9950 PE 8.5 8.5 5.95 6.75 6.75
OPTIDX NIFTY 31-Jan-19 10000 PE 8 9.6 7.2 7.55 7.55
OPTIDX NIFTY 31-Jan-19 10050 PE 10 11.35 7 8.45 8.45
OPTIDX NIFTY 31-Jan-19 10100 PE 10.8 13.2 10.05 10.65 10.65
OPTIDX NIFTY 31-Jan-19 10150 PE 14 15.9 12.25 12.45 12.45
OPTIDX NIFTY 31-Jan-19 10200 PE 16.1 18.8 14.6 15.5 15.5
OPTIDX NIFTY 31-Jan-19 10250 PE 20.7 22.9 18 18.1 18.1
OPTIDX NIFTY 31-Jan-19 10300 PE 24 26.7 20.75 22.15 22.15
OPTIDX NIFTY 31-Jan-19 10350 PE 27.85 31.3 24.6 25.9 25.9
OPTIDX NIFTY 31-Jan-19 10400 PE 31.6 37.7 29.3 31.6 31.6
OPTIDX NIFTY 31-Jan-19 10450 PE 37.6 44 34.4 37.1 37.1
OPTIDX NIFTY 31-Jan-19 10500 PE 41.1 52.9 40.1 44.9 44.9
OPTIDX NIFTY 31-Jan-19 10550 PE 55.65 62 49.1 53.4 53.4
OPTIDX NIFTY 31-Jan-19 10600 PE 60 73.05 57.05 62.8 62.8
OPTIDX NIFTY 31-Jan-19 10650 PE 70 86.35 65.75 75.7 75.7
OPTIDX NIFTY 31-Jan-19 10700 PE 89.95 100.7 75.8 88.95 88.95
OPTIDX NIFTY 31-Jan-19 10750 PE 100.45 116.85 96.15 104.65 104.65
OPTIDX NIFTY 31-Jan-19 10800 PE 117.8 135.3 110 122.3 122.3
OPTIDX NIFTY 31-Jan-19 10850 PE 145.05 155.5 130 142.95 142.95
OPTIDX NIFTY 31-Jan-19 10900 PE 143.15 180.55 142.9 165.55 165.55
OPTIDX NIFTY 31-Jan-19 10950 PE 179.95 205 174 191.45 191.45
OPTIDX NIFTY 31-Jan-19 11000 PE 203 240 200.1 223.15 223.15
OPTIDX NIFTY 31-Jan-19 11050 PE 229 263.9 229 249.1 249.1
OPTIDX NIFTY 31-Jan-19 11100 PE 263.75 304.7 261.15 285.95 285.95
OPTIDX NIFTY 31-Jan-19 11150 PE 300.05 321.7 300 314.9 314.9
OPTIDX NIFTY 31-Jan-19 11200 PE 340 384.35 337 362.4 362.4
OPTIDX NIFTY 31-Jan-19 11250 PE 402.35 402.35 402.35 402.35 402.35
OPTIDX NIFTY 31-Jan-19 11300 PE 423.7 471 423.3 451.05 451.05
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 506.8
OPTIDX NIFTY 31-Jan-19 11400 PE 522 559.35 507.9 541.35 541.35
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 596.95
OPTIDX NIFTY 31-Jan-19 11500 PE 618 658.75 607.25 640.85 640.85
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 690.45
OPTIDX NIFTY 31-Jan-19 11600 PE 718 755.95 710 738.7 738.7
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 786.3
OPTIDX NIFTY 31-Jan-19 11700 PE 811.25 854 811.25 826.7 826.7
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 883.7
OPTIDX NIFTY 31-Jan-19 11800 PE 932.7 932.7 932.7 932.7 932.7
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 982
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1034.4 1031.4
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1080.95
OPTIDX NIFTY 31-Jan-19 12000 PE 1100 1143 1100 1124.8 1124.8
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1180.2
OPTIDX NIFTY 31-Jan-19 12100 PE 1230.55 1230.55 1230.55 1230.55 1230.55
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1279.6
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1368.45 1329.35
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1379.1
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1428.9
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1478.65
OPTIDX NIFTY 31-Jan-19 12400 PE 1511 1554.85 1509.55 1536.3 1536.3
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1562.2 1578.25
OPTIDX NIFTY 28-Feb-19 9000 CE 1890 1890 1848 1870 1870
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1863.2
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1813.7
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1764.25
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1714.8
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1665.4
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1616
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1566.65
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1517.35
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1468.1
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1398 1418.9
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1369.8
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1320.8
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1272
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1223.3
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1174.85
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1126.65
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1078.7
OPTIDX NIFTY 28-Feb-19 9900 CE 980 1020 980 1020 1020
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 983.95
OPTIDX NIFTY 28-Feb-19 10000 CE 930 930 895 895 895
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 891.05
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 803 845.5
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 800.55
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 713 756.4
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 713.1
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 674 670.7
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 629.3
OPTIDX NIFTY 28-Feb-19 10400 CE 555 584 555 568 568
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 549.8
OPTIDX NIFTY 28-Feb-19 10500 CE 500 510 476.75 486.5 486.5
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 475.15
OPTIDX NIFTY 28-Feb-19 10600 CE 413.1 420.05 409.35 409.35 409.35
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 406.15
OPTIDX NIFTY 28-Feb-19 10700 CE 360 364 329.8 346.6 346.6
OPTIDX NIFTY 28-Feb-19 10750 CE 326 326 326 326 326
OPTIDX NIFTY 28-Feb-19 10800 CE 283.85 296.65 268.4 280.2 280.2
OPTIDX NIFTY 28-Feb-19 10850 CE 253.05 253.05 241.9 241.9 241.9
OPTIDX NIFTY 28-Feb-19 10900 CE 223.7 237.3 212.25 222.65 222.65
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 235.8
OPTIDX NIFTY 28-Feb-19 11000 CE 172.3 182.2 159.8 170.35 170.35
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 191.7
OPTIDX NIFTY 28-Feb-19 11100 CE 129 136.75 117.65 125.2 125.2
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 95.55 153.8
OPTIDX NIFTY 28-Feb-19 11200 CE 92.15 97.45 82.45 89.35 89.35
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 121.65
OPTIDX NIFTY 28-Feb-19 11300 CE 59.95 68.5 56.05 60.75 60.75
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 95.45
OPTIDX NIFTY 28-Feb-19 11400 CE 38.1 45.55 36.65 39.6 39.6
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 73.15
OPTIDX NIFTY 28-Feb-19 11500 CE 26.2 30.75 25.75 26.9 26.9
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 55.5
OPTIDX NIFTY 28-Feb-19 11600 CE 18.85 19.55 17.35 18.45 18.45
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 41.55
OPTIDX NIFTY 28-Feb-19 11700 CE 13.35 14.15 12.45 12.85 12.85
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 30.6
OPTIDX NIFTY 28-Feb-19 11800 CE 8.75 9.8 8.3 8.8 8.8
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 22.25
OPTIDX NIFTY 28-Feb-19 11900 CE 7 7.65 6.15 6.6 6.6
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 15.95
OPTIDX NIFTY 28-Feb-19 12000 CE 5.5 5.5 4.9 5.2 5.2
OPTIDX NIFTY 28-Feb-19 12050 CE 10 10 5 5 5
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 9.4
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 7.85
OPTIDX NIFTY 28-Feb-19 12200 CE 25 25 3.5 3.5 3.5
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 5.4
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 4.45
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 3.65
OPTIDX NIFTY 28-Feb-19 12400 CE 3 3 3 3 3
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 2.45
OPTIDX NIFTY 28-Feb-19 9000 PE 4.15 5.4 4.15 4.75 4.75
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.1
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.1
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.15
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.2
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.3
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 0.4
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.5
OPTIDX NIFTY 28-Feb-19 9400 PE 9 9 8.95 9 9
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.95
OPTIDX NIFTY 28-Feb-19 9500 PE 11.5 12.6 10.6 11.85 11.85
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 1.65
OPTIDX NIFTY 28-Feb-19 9600 PE 14.3 15.5 13.75 15.5 15.5
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 2.8
OPTIDX NIFTY 28-Feb-19 9700 PE 19.7 20 18 18.75 18.75
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 4.7
OPTIDX NIFTY 28-Feb-19 9800 PE 25.25 26.9 23 24.5 24.5
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 7.55
OPTIDX NIFTY 28-Feb-19 9900 PE 30.8 32.9 28.4 30.6 30.6
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 11.75
OPTIDX NIFTY 28-Feb-19 10000 PE 38 41.7 36.1 38.5 38.5
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 17.85
OPTIDX NIFTY 28-Feb-19 10100 PE 48.05 50.5 43.7 47.15 47.15
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 26.35
OPTIDX NIFTY 28-Feb-19 10200 PE 59.3 62.25 54.6 58.55 58.55
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 37.85
OPTIDX NIFTY 28-Feb-19 10300 PE 67.3 76.5 67.1 72.2 72.2
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 53.05
OPTIDX NIFTY 28-Feb-19 10400 PE 85.45 92.8 81 87.65 87.65
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 72.55
OPTIDX NIFTY 28-Feb-19 10500 PE 108 114.65 101 107.95 107.95
OPTIDX NIFTY 28-Feb-19 10550 PE 119.8 119.8 99.15 117.8 117.8
OPTIDX NIFTY 28-Feb-19 10600 PE 127.45 139.05 122.75 132.5 132.5
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 160.35 126.85
OPTIDX NIFTY 28-Feb-19 10700 PE 155.05 168.8 148.9 161.45 161.45
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 162.8
OPTIDX NIFTY 28-Feb-19 10800 PE 182.05 202.5 178 196 196
OPTIDX NIFTY 28-Feb-19 10850 PE 223.9 223.9 223.9 223.9 223.9
OPTIDX NIFTY 28-Feb-19 10900 PE 220.7 244.2 212.45 234.1 234.1
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 285 253.5
OPTIDX NIFTY 28-Feb-19 11000 PE 258.5 288 255.55 277.55 277.55
OPTIDX NIFTY 28-Feb-19 11050 PE 217.55 217.55 217.55 217.55 217.55
OPTIDX NIFTY 28-Feb-19 11100 PE 311.35 341.6 310 330.15 330.15
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 369.45
OPTIDX NIFTY 28-Feb-19 11200 PE 367 402.9 362.85 387.35 387.35
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 436.35
OPTIDX NIFTY 28-Feb-19 11300 PE 450 465 450 465 465
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 509.1
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 480 546.65
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 585.8
OPTIDX NIFTY 28-Feb-19 11500 PE 618.2 649.8 605.3 605.3 605.3
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 667.15
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 709.2
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 752.15
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 795.85
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 840.2
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 885.25
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 930.85
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 976.95
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1023.5
OPTIDX NIFTY 28-Feb-19 12000 PE 1075 1107 1058 1107 1107
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1117.85
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1165.45
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1213.4
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1261.55
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1309.95
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1358.5
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1407.2
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1608.25 1456
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1504.95
OPTIDX NIFTY 28-Mar-19 7600 CE 3216.25 3216.25 3216.25 3216.25 3216.25
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3243.6
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3145.2
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3046.8
OPTIDX NIFTY 28-Mar-19 8000 CE 2890.25 2893 2850 2861.7 2861.7
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2849.95
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2751.55
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2653.1
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2554.7
OPTIDX NIFTY 28-Mar-19 8500 CE 2368 2368 2368 2368 2368
OPTIDX NIFTY 28-Mar-19 8600 CE 2268 2268 2268 2268 2268
OPTIDX NIFTY 28-Mar-19 8700 CE 2168 2168 2168 2168 2168
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2161.2
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2062.9
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 1964.7
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1866.6
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1817.65
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1768.75
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1719.9
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1671.15
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1622.45
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1573.95
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1525.55
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1477.3
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1429.25
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1381.4
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1333.85
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1286.55
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1239.55
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1192.95
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1146.7
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1100.95
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1055.65
OPTIDX NIFTY 28-Mar-19 10000 CE 960 960 960 960 960
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 966.75
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 923.25
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 880.45
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 838.4
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 797.15
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 756.75
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 717.25
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 678.7
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 641.15
OPTIDX NIFTY 28-Mar-19 10500 CE 555.75 563 555.75 561.3 561.3
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 569.1
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 528.65 534.85
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 501.75
OPTIDX NIFTY 28-Mar-19 10700 CE 420.45 424.95 409.9 409.9 409.9
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 439.1
OPTIDX NIFTY 28-Mar-19 10800 CE 350.35 366.3 350.35 354.9 354.9
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 381.45
OPTIDX NIFTY 28-Mar-19 10900 CE 295 304.15 284 296.55 296.55
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 328.8
OPTIDX NIFTY 28-Mar-19 11000 CE 242.25 252 233 240.75 240.75
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 281.15
OPTIDX NIFTY 28-Mar-19 11100 CE 194.3 200.45 182.65 193.55 193.55
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 238.5
OPTIDX NIFTY 28-Mar-19 11200 CE 143 159.7 143 150.65 150.65
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 200.7
OPTIDX NIFTY 28-Mar-19 11300 CE 116.25 122.7 110 116 116
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 167.5
OPTIDX NIFTY 28-Mar-19 11400 CE 88.85 91.05 81.95 85.9 85.9
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 138.6
OPTIDX NIFTY 28-Mar-19 11500 CE 60.15 67.45 59 62.5 62.5
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 114.35
OPTIDX NIFTY 28-Mar-19 11600 CE 45 49.05 36.65 42.65 42.65
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 92.75
OPTIDX NIFTY 28-Mar-19 11700 CE 36.7 36.7 32.05 32.6 32.6
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 74.9
OPTIDX NIFTY 28-Mar-19 11800 CE 27.15 27.3 22.95 25.1 25.1
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 60
OPTIDX NIFTY 28-Mar-19 11900 CE 17.05 21.05 17.05 19.1 19.1
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 47.65
OPTIDX NIFTY 28-Mar-19 12000 CE 15.1 16.05 14.1 15.1 15.1
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 37.5
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 33.2
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 29.3
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 25.8
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 22.7
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 19.9
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 17.45
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 15.25
OPTIDX NIFTY 28-Mar-19 12500 CE 8 8 6 6.2 6.2
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 8.7
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 6.5
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 4.8
OPTIDX NIFTY 28-Mar-19 12900 CE 5.75 8.5 5 5 5
OPTIDX NIFTY 28-Mar-19 13000 CE 1.95 1.95 1.7 1.75 1.75
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 1.9
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 1.35
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 1
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.7
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 0.7 0.5
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.35
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.25
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.2
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.15
OPTIDX NIFTY 28-Mar-19 14000 CE 0.9 0.9 0.8 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 0.1 0.05
OPTIDX NIFTY 28-Mar-19 7600 PE 3 3.35 2.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.9 2.95 2.35 2.95 2.95
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.05
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.05
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 8 0.05
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.1
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.2
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.3
OPTIDX NIFTY 28-Mar-19 9000 PE 16.75 16.75 14.05 14.45 14.45
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.85
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 1.1
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 1.4
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 1.75
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 2.2
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 2.75
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 3.4
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 4.2
OPTIDX NIFTY 28-Mar-19 9500 PE 32.1 32.6 30 31.2 31.2
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 6.35
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 7.75
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 9.35
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 11.25
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 13.5
OPTIDX NIFTY 28-Mar-19 9800 PE 45.5 49.9 45.5 49.45 49.45
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 19.05
OPTIDX NIFTY 28-Mar-19 9900 PE 60 60 60 60 60
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 26.4
OPTIDX NIFTY 28-Mar-19 10000 PE 74.9 75.85 69.2 71.9 71.9
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 35.95
OPTIDX NIFTY 28-Mar-19 10100 PE 84.7 86.2 83.4 84.8 84.8
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 48.05
OPTIDX NIFTY 28-Mar-19 10200 PE 95.75 102 92.95 98.1 98.1
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 63.15
OPTIDX NIFTY 28-Mar-19 10300 PE 110.2 118.05 110.2 114.45 114.45
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 81.65
OPTIDX NIFTY 28-Mar-19 10400 PE 131.7 138.65 129.5 138.55 138.55
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 104
OPTIDX NIFTY 28-Mar-19 10500 PE 153 162 150 158.1 158.1
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 130.35
OPTIDX NIFTY 28-Mar-19 10600 PE 176.05 189.65 175.45 181.05 181.05
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 161.4
OPTIDX NIFTY 28-Mar-19 10700 PE 204.8 209.9 200.2 208.15 208.15
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 197.2
OPTIDX NIFTY 28-Mar-19 10800 PE 238 247.4 236 240.85 240.85
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 237.95
OPTIDX NIFTY 28-Mar-19 10900 PE 280.5 281.6 269.05 280.3 280.3
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 283.7
OPTIDX NIFTY 28-Mar-19 11000 PE 314.6 332.95 306.25 320.7 320.7
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 334.45
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 361.75
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 390.25
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 435 419.95
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 450.85
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 482.9
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 516.05
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 550.3
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 585.6
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 613 622.4
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 659.75
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 697.55
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 736.6
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 776.5
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 817.15
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 858.55
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 900.65
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 943.4
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 986.7
OPTIDX NIFTY 28-Mar-19 12000 PE 1055 1055 1055 1055 1055
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1075
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1119.9
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1165.2
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1210.9
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1257
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1303.45
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1350.15
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1397.2
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1491.9
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1587.5
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1683.7
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1780.45
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1877.6
OPTIDX NIFTY 28-Mar-19 13000 PE 2015.2 2044.1 2009.25 2027.15 2027.15
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2072.75
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2170.65
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2268.65
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2366.8
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2500.4 2465
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2563.3
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2661.6
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2759.95
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2858.3
OPTIDX NIFTY 28-Mar-19 14000 PE 2991.6 3030 2991.6 3016.9 3016.9
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3134.45 3055.1
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6379.15
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6282.55
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6186
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6089.4
OPTIDX NIFTY 27-Jun-19 5000 CE 5765 5775.4 5730 5753.35 5753.35
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5896.25
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5799.7
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5703.1
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5606.55
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5509.95
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5413.4
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5316.8
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5220.25
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5123.65
OPTIDX NIFTY 27-Jun-19 6000 CE 4800 4800 4796.1 4796.1 4796.1
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4930.5
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4833.9
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4737.35
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4640.75
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4544.2
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4447.6
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4351.05
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4254.45
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4157.9
OPTIDX NIFTY 27-Jun-19 7000 CE 3850 3850 3810 3810 3810
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3964.75
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3868.15
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3771.6
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3675
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3578.45
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3481.9
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3385.35
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3288.8
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3192.25
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2869 3095.75
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2999.25
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2902.8
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2806.45
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2710.15
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2613.95
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2517.95
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2422.15
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2326.6
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2231.35
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2136.55
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2042.3
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1948.65
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1855.7
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1763.7
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1672.75
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1583
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1494.65
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1407.9
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1322.9
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1239.85
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1158.95
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1080.35
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1004.3
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 931.35
OPTIDX NIFTY 27-Jun-19 10500 CE 840 840 840 840 840
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 792.7
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 728.25
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 667
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 609
OPTIDX NIFTY 27-Jun-19 11000 CE 574.9 574.9 550 551.35 551.35
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 502.9
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 454.75
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 409.95
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 368.35
OPTIDX NIFTY 27-Jun-19 11500 CE 314.35 322 314.35 322 322
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 294.5
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 262.1
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 232.45
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 205.5
OPTIDX NIFTY 27-Jun-19 12000 CE 177.1 177.1 168 171 171
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 159.35
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 139.55
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 121.85
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 106.1
OPTIDX NIFTY 27-Jun-19 12500 CE 72 72 72 72 72
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 79.65
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 68.65
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 59.05
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 50.6
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 32 43.25
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 36.85
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 31.3
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 26.55
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 22.4
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 18.9
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 15.9
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 13.3
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 11.1
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 9.25
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 7.7
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 6.4
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 8.15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.05
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.05
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.05
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.1
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.15
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.2
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.3
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.4
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.6
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.9
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 1.3
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 1.85
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 2.65
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 3.65
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 5
OPTIDX NIFTY 27-Jun-19 9000 PE 67.25 67.25 65 65 65
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 9.1
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 12
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 15.65
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 20.25
OPTIDX NIFTY 27-Jun-19 9500 PE 129.4 130 129.4 130 130
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 32.7
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 40.9
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 50.7
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 62.3
OPTIDX NIFTY 27-Jun-19 10000 PE 238.95 239 236 236 236
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 91.5
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 109.5
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 130
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 153.65
OPTIDX NIFTY 27-Jun-19 10500 PE 381.5 390 375 383.35 383.35
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 208.1
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 240.25
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 485 275.55
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 314.15
OPTIDX NIFTY 27-Jun-19 11000 PE 550 571.55 546.05 555.9 555.9
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 401.2
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 449.65
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 501.4
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 556.4
OPTIDX NIFTY 27-Jun-19 11500 PE 787 800 787 800 800
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 675.7
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 739.85
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 806.8
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 876.45
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1107.5 949.15
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1023.4
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1100.2
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1179.1
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1259.85
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1342.4
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1426.55
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1512.2
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1599.15
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1687.3
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1776.5
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1866.7
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1957.7
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2049.5
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2141.95
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2235
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2328.55
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2422.6
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2516.95
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2611.7
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2706.7
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2801.95
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3619.35
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3524.7
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3430.1
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3335.6
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3241.15
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3146.8
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3052.55
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2958.5
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2864.65
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2771.05
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2677.75
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2584.85
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2492.35
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2400.35
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2308.95
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2218.25
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2128.3
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2039.25
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1951.25
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1864.3
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1778.6
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1694.25
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1611.4
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1530.1
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1450.55
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1372.85
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1297.05
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1223.35
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1152.2
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1082.8
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1015.3
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 950.8
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 888.7
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 829.15
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 772.2
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 717.75
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 665.9
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 616.65
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 569.95
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 525.8
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 484.2
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 445
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 408.25
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 373.8
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 341.65
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 311.7
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 283.85
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 258
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 234.65
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 212.7
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 192
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 173.3
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 156.2
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 140.5
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 126.2
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 113.15
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 101.25
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 90.5
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 80.75
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.3
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.4
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.6
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.85
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 1.15
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 1.55
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 2.1
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 2.8
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 3.75
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 4.9
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 6.4
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 8.25
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 10.5
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 13.3
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 16.65
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 20.7
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 25.55
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 31.3
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 38
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 45.85
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 54.95
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 65.35
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 77.25
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 90.75
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 105.95
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 123
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 142
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 163.1
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 186.7
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 212.05
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 239.35
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 269.6
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 302.3
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 337.5
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 375.3
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 415.65
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 458.6
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 504.1
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 552.15
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 602.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 655.9
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 711.5
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 769.5
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 829.85
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 892.5
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 957.3
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1024.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1093.15
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1164.55
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1237.35
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1311.4
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1387.5
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1465.15
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1544.25
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1624.7
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1706.45
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1789.35
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1873.35
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1958.35
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6543.7
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6450.7
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6357.7
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6264.7
OPTIDX NIFTY 26-Dec-19 5000 CE 5730 5730 5730 5730 5730
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6078.7
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5985.7
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5892.7
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5799.7
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5706.7
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5613.7
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5520.7
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5427.7
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5334.7
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5241.7
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5148.75
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5055.75
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4962.75
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4869.75
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4776.75
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4683.75
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4590.75
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4497.8
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4404.85
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4311.85
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4218.95
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4126
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4033.1
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3940.25
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3847.45
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3754.7
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3662.05
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3569.45
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3477
OPTIDX NIFTY 26-Dec-19 8000 CE 3000 3000 3000 3000 3000
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3292.55
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3200.6
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3108.9
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3017.5
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2926.45
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2835.8
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2745.6
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2655.9
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2566.75
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2060 2478.3
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2390.55
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2303.65
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2217.65
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2132.6
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2048.65
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1965.8
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1884.25
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1804.05
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1725.25
OPTIDX NIFTY 26-Dec-19 10000 CE 1400 1411 1400 1410 1410
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1572.25
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1498.2
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1425.95
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1355.45
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1080 1287.2
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1220.45
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1155.35
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1092.8
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1032.3
OPTIDX NIFTY 26-Dec-19 11000 CE 769 769 767 768 768
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 917.65
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 863.55
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 811.6
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 761.8
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 520 714.15
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 668.55
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 625.15
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 583.85
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 544.55
OPTIDX NIFTY 26-Dec-19 12000 CE 340 340 340 340 340
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 472
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 438.6
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 407.05
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 377.35
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 349.4
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 323.1
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 298.45
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 275.9
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 254.4
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 234.35
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 215.1
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 197.6
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 181.3
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 166.2
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 87.25 152.15
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 139.2
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 127.15
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 116.05
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 105.8
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 96.4
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 87.7
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.05
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.1
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.1
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.15
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.2
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.3
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.4
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.55
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.7
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 1
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 1.3
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 1.75
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 2.25
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 2.95
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 3.8
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 4.85
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 6.2
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 7.8
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 135.5 9.7
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 12.05
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 14.85
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 18.15
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 22
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 26.55
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 31.8
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 37.9
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 44.9
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 52.85
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 189.2 61.85
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 72.05
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 83.5
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 96.25
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 110.45
OPTIDX NIFTY 26-Dec-19 10000 PE 320 333.95 320 333.8 333.8
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 143.45
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 162.45
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 183.15
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 205.7
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 230.4
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 256.7
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 284.6
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 315
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 347.5
OPTIDX NIFTY 26-Dec-19 11000 PE 565 585 565 585 585
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 418.85
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 457.75
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 498.8
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 542
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 795 587.35
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 634.75
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 684.35
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 736.05
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 789.75
OPTIDX NIFTY 26-Dec-19 12000 PE 0 0 0 1030 845.5
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 903.15
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 962.8
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1024.25
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1087.55
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1152.55
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1219.3
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1287.65
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1358.1
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1429.6
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1502.5
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1576.3
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1651.75
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1728.5
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1806.35
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1885.35
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1965.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2046.35
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2128.2
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2211
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2294.55
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2378.85
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6702.15
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6612.6
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6523.05
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6433.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6343.95
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6254.4
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6164.85
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6075.3
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5985.75
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5896.2
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5806.65
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5717.1
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5627.55
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5538
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5448.45
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5358.9
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5269.35
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5179.85
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5090.35
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5000.8
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4911.35
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4821.85
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4732.4
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4643
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4553.65
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4464.3
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4375.05
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4285.9
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4196.8
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4107.8
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4018.9
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3930.2
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3841.65
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3753.25
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3665.15
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3577.25
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3489.65
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3402.4
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3315.5
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3229
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3143
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3057.45
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2972.45
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2888.05
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2804.35
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2721.3
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2639.05
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2557.6
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2477
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2397.35
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2318.7
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2241.1
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2164.55
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2089.15
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 2015
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1942.05
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1870.4
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1800.1
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1731.2
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1664.05
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1597.95
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1533.4
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1470.3
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1408.4
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1348.55
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1290.3
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1233.7
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1178.7
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1125.35
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1073.6
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1023.55
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 975.1
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 928.25
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 883.05
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 839.45
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 797.45
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 757.05
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 718.2
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 680.85
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 645.05
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 610.7
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 577.8
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 546.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 516.2
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 487.4
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 459.95
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 433.8
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 408.85
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 385.1
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 363.05
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 341.65
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 321.35
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 302.05
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 283.8
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 266
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 249.55
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.1
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.1
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.15
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.2
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.25
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.35
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.45
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.6
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.8
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 1
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 1.3
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 1.65
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 2.15
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 2.7
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 3.35
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 4.2
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 5.2
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 6.4
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 7.8
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 9.5
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 11.45
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 13.75
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 16.4
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 19.45
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 22.95
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 27
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 31.55
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 140 36.7
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 42.55
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 49.05
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 56.35
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 64.45
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 73.45
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 83.35
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 94.25
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 106.15
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 119.2
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 133.35
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 148.7
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 165.35
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 183.25
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 202.5
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 223.15
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 245.55
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 269.05
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 294
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 320.5
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 348.1
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 377.85
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 409.15
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 442.05
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 476.6
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 512.8
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 550.65
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 590.1
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 631.25
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 673.95
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 718.3
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 764.25
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 811.85
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 860.95
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 911.65
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 963.9
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1017.6
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1072.8
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1129.45
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1187.55
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1246.95
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1307.75
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1369.85
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1433.25
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1497.85
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1563.65
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1631.15
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1699.3
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1768.55
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1838.85
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1910.1
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1981.9
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2055
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6860.5
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6774.4
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6688.3
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6602.2
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6516.1
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6429.95
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6343.85
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6257.75
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6171.65
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6085.55
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5999.45
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5913.35
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5827.25
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5741.15
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5655.1
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5569.05
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5483
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5396.95
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5310.95
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5224.95
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5139.05
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5053.1
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4967.25
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4881.45
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4795.75
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4710.1
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4624.55
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4539.1
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4453.75
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4368.6
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4283.55
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4198.75
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4114.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4029.7
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3945.55
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3861.7
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3778.15
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3694.95
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3612.15
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3529.75
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3447.8
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3366.3
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3285.35
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3204.95
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3125.1
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3045.95
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2967.45
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2889.65
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2812.6
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2736.35
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2660.95
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2586.4
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2512.75
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2440.05
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2368.3
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2297.6
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2227.9
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2159.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2091.8
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2025.45
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1960.25
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2025 1896.55
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2000 1833.7
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1772.05
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1711.65
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1652.55
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1594.3
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1537.8
OPTIDX NIFTY 31-Dec-20 11400 CE 1540 1540 1540 1540 1540
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1545 1428.8
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1376.25
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1325
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1275.1
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1226.5
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1179.2
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1133.25
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1088.55
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1045.15
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1003.1
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 962.25
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 922.7
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 884.4
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 847.35
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 811.5
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 776.85
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 743.35
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 711
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 679.8
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 649.7
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 620.7
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 592.8
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 565.9
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 540
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 515.1
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 491.2
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 468.2
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.05
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.1
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.1
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.15
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.2
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.25
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.35
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.45
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.6
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.75
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.95
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 1.2
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 1.55
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 1.9
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 2.35
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 2.95
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 3.6
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 4.4
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 5.3
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 6.4
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 7.7
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 9.15
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 10.85
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 120 12.85
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 15.1
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 17.65
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 20.6
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 23.85
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 27.55
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 31.7
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 36.35
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 41.5
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 47.2
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 255 53.5
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 60.45
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 68.05
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 76.35
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 85.45
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 95.3
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 106
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 117.55
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 130
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 320 143.45
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 157.8
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 173.2
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 189.65
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 455.05 207.15
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 225.75
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 545 245.5
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 266.4
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 288.85
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 312.05
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 336.55
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 362.25
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 389.25
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 417.15
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 446.75
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 477.7
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 509.95
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 543.5
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 578.4
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 614.55
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 652.1
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 690.9
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 731.05
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 772.5
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 815.2
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 859.25
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 904.55
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 951.1
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 998.9
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1047.95
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1098.2
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1149.65
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1202.3
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1256.05
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1310.95
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1367
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1424.1
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1482.25
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1541.5
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1601.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1662.95
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1725.15
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1788.25
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6254.4
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6171.4
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6088.4
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6005.4
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5922.4
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5839.45
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5756.5
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5673.6
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5590.7
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5507.8
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5425
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5342.25
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5259.5
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5176.9
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5094.3
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5011.8
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4929.45
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4847.15
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4765
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4683
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4601.15
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4519.5
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4438
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4356.75
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4275.75
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4195
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4114.5
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4034.35
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3954.55
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3875.05
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3796
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3717.35
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3639.15
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3561.4
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3484.2
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3407.5
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3331.35
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3255.85
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3180.95
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3106.7
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3033.1
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2960.25
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2888.15
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2816.8
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2746.25
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2676.55
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2607.7
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2539.7
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2472.6
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2406.4
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2341.2
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2276.9
OPTIDX NIFTY 24-Jun-21 10700 CE 2235.4 2235.4 2235.4 2235.4 2235.4
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2151.7
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2090.4
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2030.15
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1970.9
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1912.75
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1855.7
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1799.7
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1744.4
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1690.65
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1638.05
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1586.5
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1536.1
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1486.8
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1438.6
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1391.55
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1345.6
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1300.75
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1256.95
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1214.3
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1172.7
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1132.2
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1092.75
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1054.4
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1017.05
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 980.75
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 945.5
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 911.2
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 877.95
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 845.65
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 814.3
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 783.95
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 754.45
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 725.95
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 698.3
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.1
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.1
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.15
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.2
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.25
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.35
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.45
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.55
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.7
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.9
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 1.1
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 1.4
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 1.7
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 2.1
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 2.6
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 3.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 3.8
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 4.55
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 5.45
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 6.5
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 7.65
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 9.05
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 10.6
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 12.4
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 14.45
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 16.7
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 19.3
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 22.15
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 25.4
OPTIDX NIFTY 24-Jun-21 8400 PE 170 200 170 200 200
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 32.95
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 37.35
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 42.15
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 47.5
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 53.3
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 59.65
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 225.25 66.55
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 74.1
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 82.2
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 91
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 100.5
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 110.65
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 121.6
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 133.3
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 145.8
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 159.1
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 173.3
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 188.35
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 204.3
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 221.15
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 238.95
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 257.75
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 277.5
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 298.6
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 320.35
OPTIDX NIFTY 24-Jun-21 11000 PE 695 695 695 695 695
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 366.95
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 391.85
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 417.8
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 444.85
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 472.6
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 501.9
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 532.3
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 563.8
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 596.45
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 630.2
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 665.05
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 701.05
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 738.1
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 776.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 815.6
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 855.95
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 897.4
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 939.9
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 983.55
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1028.2
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1073.9
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1120.65
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1168.4
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1217.2
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1266.95
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1317.7
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1369.4
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1422.05
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1475.65
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1530.15
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1585.55
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6270.5
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6190.7
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6110.95
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6031.25
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5951.55
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5871.9
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5792.25
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5712.65
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5633.15
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5553.65
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5474.25
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5394.95
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5315.7
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5236.55
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5157.5
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5078.6
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4999.85
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4921.2
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4842.75
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4764.45
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4686.4
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4608.5
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4530.9
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4453.5
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4376.4
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4299.6
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4223.1
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4146.95
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4071.15
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3995.7
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3920.7
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3846.1
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3772
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3698.3
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3625.15
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3552.5
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3480.4
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3408.85
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3337.9
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3267.55
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3197.85
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3128.8
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3060.45
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2992.75
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2925.8
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2859.6
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2794.15
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2729.45
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2665.55
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2602.45
OPTIDX NIFTY 30-Dec-21 10700 CE 2517.4 2517.4 2517.4 2517.4 2517.4
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2478.75
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2418.15
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2358.8
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2299.95
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2241.95
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2184.85
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2128.7
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2073.4
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2019.1
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1965.7
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1912.8
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1861.3
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1810.8
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1761.2
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1712.6
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1664.9
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1618.15
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1572.35
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1527.5
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1483.6
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1440.6
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1398.55
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1357.45
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1317.2
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1277.9
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1239.55
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1202.05
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1165.45
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1129.75
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1094.9
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1060.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1027.75
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 995.45
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 964
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.3
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.4
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.5
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.6
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.75
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.95
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 1.15
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 1.45
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 1.75
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 2.15
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 2.6
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 3.1
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 3.7
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 4.4
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 5.25
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 6.15
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 7.25
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 8.45
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 9.85
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 11.45
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 13.2
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 15.2
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 17.4
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 19.85
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 22.6
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 25.65
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 29
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 32.7
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 36.75
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 41.2
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 46
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 51.3
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 57
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 63.15
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 257.7 69.85
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 77.05
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 84.8
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 93.1
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 102
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 111.5
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 121.65
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 132.45
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 143.95
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 156.1
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 169
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 182.65
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 197.05
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 212.2
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 228.15
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 244.9
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 723 262.5
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 723 280.9
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 300.15
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 320.65
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 341.65
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 363.5
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 386.25
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 409.9
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 434.5
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 460.05
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 486.5
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 513.45
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 541.8
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 571.15
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 601.4
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 632.65
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 664.8
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 697.9
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 731.95
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 766.95
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 802.9
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 839.75
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 877.55
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 916.3
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 955.9
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 996.45
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1037.95
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1080.3
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1123.55
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1167.7
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1212.7
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1258.55
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1305.25
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1352.8
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1401.2
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5368.75
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5292.9
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5217.2
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5141.65
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5066.25
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4991.05
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4916
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4841.2
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4766.6
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4692.25
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4618.15
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4544.35
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4470.8
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4397.6
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4324.7
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4252.15
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4179.95
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4108.15
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4036.75
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3965.75
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3895.2
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3825.15
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3755.55
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3686.4
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3617.8
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3549.75
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3482.2
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3415.25
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3348.9
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3283.15
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3218
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3153.45
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3089.6
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3026.4
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2963.85
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2902
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2840.9
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2780.45
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2720.8
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2661.8
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2603.6
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2546.5
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2489.8
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2433.85
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2378.7
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2324.35
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2270.8
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2218.05
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2166.1
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2114.95
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2064.65
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2014.75
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1966.1
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1918.3
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1871.35
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1825.15
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1779.85
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1735.3
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1691.6
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1648.75
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1606.65
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1565.4
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1524.95
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1485.3
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1446.45
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1408.3
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1371
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1334.5
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1298.75
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1263.8
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1229.55
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 6.45
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 7.5
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 8.7
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 10
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 11.5
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 13.2
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 15.05
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 17.15
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 19.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 22
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 24.8
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 27.85
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 31.2
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 34.9
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 38.9
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 43.25
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 47.95
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 53
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 58.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 64.4
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 70.75
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 77.55
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 84.85
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 92.65
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 100.9
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 109.75
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 119.1
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 129.05
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 139.6
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 150.7
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 162.45
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 174.8
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 187.85
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 201.55
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 215.9
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 230.95
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 246.7
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 263.15
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 280.35
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 298.3
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 317
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 336.8
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 356.95
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 377.9
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 399.65
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 422.2
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 445.5
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 469.65
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 494.6
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 520.35
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 546.95
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 573.95
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 602.2
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 631.3
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 661.2
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 691.95
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 723.5
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 755.85
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 789.05
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 823.05
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 857.9
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 893.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 929.95
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 967.2
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1005.2
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1044
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1083.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1123.95
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1165.1
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1207
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1249.7
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5208.8
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5136.65
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5064.7
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4993
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4921.45
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4850.2
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4779.2
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4708.45
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4637.95
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4567.8
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4497.9
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4428.4
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4359.2
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4290.35
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4221.9
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4153.8
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4086.15
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4018.9
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3952.05
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3885.7
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3819.8
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3754.35
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3689.45
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3625
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3561.1
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3497.75
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3434.95
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3372.7
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3311
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3249.9
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3189.4
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3129.5
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3070.25
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3011.6
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2953.6
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2896.25
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2839.5
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2783.5
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2728.45
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2673.7
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2619.65
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2566.3
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2513.65
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2461.7
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2410.45
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2359.95
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2310.1
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2261
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2212.6
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2164.5
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2117.6
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2071.45
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2025.95
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1981.25
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1937.2
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1893.95
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1851.35
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1809.5
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1768.35
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1727.9
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1688.15
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1649.15
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1610.8
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1573.15
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1536.2
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1499.9
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 14.5
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 16.4
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 18.5
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 20.8
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 23.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 26.1
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 29.15
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 32.45
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 36
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 39.85
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 44.05
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 48.55
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 53.4
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 58.6
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 64.2
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 70.15
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 76.5
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 83.3
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 90.55
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 98.2
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 106.35
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 115
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 124.1
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 133.7
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 143.85
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 154.55
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 165.75
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 177.55
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 189.9
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 202.85
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 216.4
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 230.55
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 245.35
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 260.75
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 276.75
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 293.45
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 310.8
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 328.8
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 347.8
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 367.1
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 387.1
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 407.8
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 429.2
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 451.3
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 474.1
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 497.6
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 521.8
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 546.75
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 572.4
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 598.35
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 625.5
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 653.35
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 681.95
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 711.25
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 741.25
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 772
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 803.5
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 835.65
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 868.55
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 902.15
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 936.45
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 971.5
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1007.2
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1043.6
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1080.65
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1118.45
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5418.1
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5348.7
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5279.45
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5210.45
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5141.6
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5073
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5004.65
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4936.5
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4868.65
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4801.05
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4733.7
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4666.7
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4599.95
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4533.55
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4467.45
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4401.75
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4336.35
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4271.35
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4206.75
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4142.55
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4078.7
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4015.3
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3952.35
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3889.85
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3827.8
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3766.2
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3705.1
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3644.45
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3584.35
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3524.7
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3465.65
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3407.05
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3349.05
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3291.55
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3234.65
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3178.25
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3122.45
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3067.25
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3012.6
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2958.6
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2905.45
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2852.6
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2800.35
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2748.7
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2697.65
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2647.25
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2597.45
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2548.25
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2499.75
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2451.85
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2404.6
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2357.95
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2311.95
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2266.2
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2221.5
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2177.45
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2134.1
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2091.3
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2049.2
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2007.7
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1966.85
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1926.65
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1887.05
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1848.05
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1809.7
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1772
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 15.35
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 17.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 19.3
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 21.6
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 24.05
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 26.75
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 29.7
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 32.9
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 36.3
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 40
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 43.95
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 48.25
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 52.8
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 57.7
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 62.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 68.5
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 74.45
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 80.7
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 87.4
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 94.5
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 101.95
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 109.9
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 118.2
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 127
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 136.25
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 145.95
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 156.15
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 166.85
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 178
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 189.7
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 201.9
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 214.65
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 227.9
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 241.7
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 256.1
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 271.05
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 286.55
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 302.65
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 319.3
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 336.55
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 354.75
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 373.15
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 392.2
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 411.85
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 432.1
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 453
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 474.5
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 496.65
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 519.4
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 542.8
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 566.85
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 591.55
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 616.85
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 642.35
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 669
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 696.25
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 724.15
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 752.7
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 781.9
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 811.7
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 842.15
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 873.2
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 904.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 937.25
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 970.2
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1003.8
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5155.6
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5090.2
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5025.05
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4960.15
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4895.5
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4831.1
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4767
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4703.25
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4639.75
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4576.55
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4513.75
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4451.25
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4389.1
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4327.3
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4265.9
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4204.85
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4144.2
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4083.95
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4024.15
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3964.7
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3905.75
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3847.2
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3789.1
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3731.45
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3674.25
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3617.55
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3561.3
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3505.6
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3450.3
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3395.55
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3341.3
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3287.6
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3234.35
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3181.65
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3129.5
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3077.85
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3027.1
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2976.5
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2926.45
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2877
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2828.05
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2779.65
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2731.85
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2684.6
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2637.9
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2591.75
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2546.2
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2501.2
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2456.75
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2412.9
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2369.6
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 32.75
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 36
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 39.5
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 43.25
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 47.25
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 51.55
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 56.1
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 61
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 66.15
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 71.65
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 77.45
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 83.65
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 90.15
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 97
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 104.25
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 111.9
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 119.9
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 128.3
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 137.15
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 146.4
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 156.05
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 166.15
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 176.75
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 187.75
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 199.2
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 211.15
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 223.6
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 236.5
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 249.9
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 263.85
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 278.25
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 293.15
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 308.6
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 324.55
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 341.05
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 358.1
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 375.95
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 394.05
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 412.65
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 431.85
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 451.55
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 471.85
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 492.7
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 514.1
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 536.05
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 558.55
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 581.65
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 605.35
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 629.55
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 654.35
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 679.75
FUTIDX NIFTY 31-Jan-19 0 XX 10873.95 10886.75 10772.55 10827.6 10827.6
FUTIDX NIFTY 28-Feb-19 0 XX 10890 10913.95 10806 10861.6 10861.6
FUTIDX NIFTY 28-Mar-19 0 XX 10924.5 10943.5 10834.8 10892.75 10892.75
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2277.85
OPTIDX NIFTY 31-Jan-19 8600 CE 2183 2196.75 2182 2196.65 2196.65
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2178.25
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2128.4
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2078.6
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2028.8
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1979
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1929.2
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1879.4
OPTIDX NIFTY 31-Jan-19 9000 CE 1850 1865.2 1768.85 1817.55 1817.55
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1779.75
OPTIDX NIFTY 31-Jan-19 9100 CE 1711.95 1711.95 1704.7 1704.7 1704.7
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1680.15
OPTIDX NIFTY 31-Jan-19 9200 CE 1601.7 1606.5 1594.3 1603.65 1603.65
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1580.55
OPTIDX NIFTY 31-Jan-19 9300 CE 1499.8 1517.4 1486.95 1517.4 1517.4
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1480.9
OPTIDX NIFTY 31-Jan-19 9400 CE 1409.15 1409.15 1389.7 1398.85 1398.85
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1381.3
OPTIDX NIFTY 31-Jan-19 9500 CE 1370.45 1370.45 1271.05 1312 1312
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1281.7
OPTIDX NIFTY 31-Jan-19 9600 CE 1258.8 1272 1171.7 1206.4 1206.4
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1182.1
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1090 1132.35
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1082.6
OPTIDX NIFTY 31-Jan-19 9800 CE 1019.3 1019.3 971.65 971.65 971.65
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 983.2
OPTIDX NIFTY 31-Jan-19 9900 CE 969.8 969.8 880.8 904.25 904.25
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 884.15
OPTIDX NIFTY 31-Jan-19 10000 CE 872.5 875 779.2 812.55 812.55
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 803.85 785.7
OPTIDX NIFTY 31-Jan-19 10100 CE 774.95 780.7 686 717.6 717.6
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 688.5
OPTIDX NIFTY 31-Jan-19 10200 CE 681.85 681.85 588.75 637.15 637.15
OPTIDX NIFTY 31-Jan-19 10250 CE 588.75 588.75 588.75 588.75 588.75
OPTIDX NIFTY 31-Jan-19 10300 CE 580.45 594.15 503.35 535.35 535.35
OPTIDX NIFTY 31-Jan-19 10350 CE 498.3 498.3 498.3 498.3 498.3
OPTIDX NIFTY 31-Jan-19 10400 CE 499 502.6 409 443.8 443.8
OPTIDX NIFTY 31-Jan-19 10450 CE 444.05 444.05 370.55 370.55 370.55
OPTIDX NIFTY 31-Jan-19 10500 CE 407.1 417.2 327.5 364.2 364.2
OPTIDX NIFTY 31-Jan-19 10550 CE 345.35 345.35 299.5 301.85 301.85
OPTIDX NIFTY 31-Jan-19 10600 CE 320.4 335.3 256 290 290
OPTIDX NIFTY 31-Jan-19 10650 CE 285.65 290.75 223.05 252.4 252.4
OPTIDX NIFTY 31-Jan-19 10700 CE 244.85 260.5 188.9 219.95 219.95
OPTIDX NIFTY 31-Jan-19 10750 CE 219 223.15 159.25 186.05 186.05
OPTIDX NIFTY 31-Jan-19 10800 CE 181 192.65 132 156.8 156.8
OPTIDX NIFTY 31-Jan-19 10850 CE 155 161.8 108.5 130.75 130.75
OPTIDX NIFTY 31-Jan-19 10900 CE 129.35 132.8 87.1 105.9 105.9
OPTIDX NIFTY 31-Jan-19 10950 CE 100.5 107.4 69 84.15 84.15
OPTIDX NIFTY 31-Jan-19 11000 CE 82.7 84.6 52.65 66 66
OPTIDX NIFTY 31-Jan-19 11050 CE 61.4 65.75 40.7 48.95 48.95
OPTIDX NIFTY 31-Jan-19 11100 CE 47 49.5 30 37.2 37.2
OPTIDX NIFTY 31-Jan-19 11150 CE 33.4 36.2 21.75 26 26
OPTIDX NIFTY 31-Jan-19 11200 CE 25.05 25.6 15.2 18.95 18.95
OPTIDX NIFTY 31-Jan-19 11250 CE 17.35 17.45 10.05 13.25 13.25
OPTIDX NIFTY 31-Jan-19 11300 CE 12.7 12.7 7.35 8.8 8.8
OPTIDX NIFTY 31-Jan-19 11350 CE 8.05 9.5 5.1 5.75 5.75
OPTIDX NIFTY 31-Jan-19 11400 CE 5.6 5.6 3.55 3.9 3.9
OPTIDX NIFTY 31-Jan-19 11450 CE 3.9 4.2 2.8 3.5 3.5
OPTIDX NIFTY 31-Jan-19 11500 CE 3 3.25 2.5 2.8 2.8
OPTIDX NIFTY 31-Jan-19 11550 CE 2.45 2.65 1.15 2.2 2.2
OPTIDX NIFTY 31-Jan-19 11600 CE 1.85 2.4 1.6 2.15 2.15
OPTIDX NIFTY 31-Jan-19 11650 CE 1.55 1.75 1 1.4 1.4
OPTIDX NIFTY 31-Jan-19 11700 CE 1.4 1.6 1.3 1.45 1.45
OPTIDX NIFTY 31-Jan-19 11750 CE 1.05 1.2 0.75 0.95 0.95
OPTIDX NIFTY 31-Jan-19 11800 CE 1.35 1.5 1.2 1.4 1.4
OPTIDX NIFTY 31-Jan-19 11850 CE 0.8 1.75 0.75 1.1 1.1
OPTIDX NIFTY 31-Jan-19 11900 CE 0.85 1.15 0.85 1.05 1.05
OPTIDX NIFTY 31-Jan-19 11950 CE 2.1 2.15 0.9 1.05 1.05
OPTIDX NIFTY 31-Jan-19 12000 CE 1 1.3 0.95 1.05 1.05
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.9 0.15
OPTIDX NIFTY 31-Jan-19 12100 CE 0.8 0.8 0.8 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12150 CE 2 2.2 0.25 0.5 0.5
OPTIDX NIFTY 31-Jan-19 12200 CE 0.55 0.7 0.55 0.55 0.55
OPTIDX NIFTY 31-Jan-19 12250 CE 1.5 1.5 1.4 1.4 1.4
OPTIDX NIFTY 31-Jan-19 12300 CE 0.5 0.75 0.5 0.7 0.7
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.2 0.05
OPTIDX NIFTY 31-Jan-19 12400 CE 0.55 0.75 0.5 0.55 0.55
OPTIDX NIFTY 31-Jan-19 12450 CE 0.55 1 0.55 1 1
OPTIDX NIFTY 31-Jan-19 8550 PE 1.45 1.45 0.8 0.8 0.8
OPTIDX NIFTY 31-Jan-19 8600 PE 0.95 2.1 0.7 1.25 1.25
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0.5 0.75 0.5 0.75 0.75
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 2 0
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.7 2.85 2.5 2.7 2.7
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 2.6 2.8 2.45 2.7 2.7
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 3 3 2.75 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 3 3.3 3 3.15 3.15
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 3.7 3.7 3.35 3.5 3.5
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 7 0
OPTIDX NIFTY 31-Jan-19 9500 PE 3.4 4.15 3.4 3.75 3.75
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.05
OPTIDX NIFTY 31-Jan-19 9600 PE 3.9 4.25 3.55 3.7 3.7
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0.05
OPTIDX NIFTY 31-Jan-19 9700 PE 5.45 5.5 3.45 3.55 3.55
OPTIDX NIFTY 31-Jan-19 9750 PE 3.05 6.95 3.05 3.95 3.95
OPTIDX NIFTY 31-Jan-19 9800 PE 4.5 4.9 3.75 3.85 3.85
OPTIDX NIFTY 31-Jan-19 9850 PE 5.2 5.5 4.7 4.95 4.95
OPTIDX NIFTY 31-Jan-19 9900 PE 4.85 6.3 4.65 4.9 4.9
OPTIDX NIFTY 31-Jan-19 9950 PE 6.5 7.9 5.95 6.15 6.15
OPTIDX NIFTY 31-Jan-19 10000 PE 6.65 9 6.5 7 7
OPTIDX NIFTY 31-Jan-19 10050 PE 8.35 10.9 7.8 8.2 8.2
OPTIDX NIFTY 31-Jan-19 10100 PE 9.7 13.2 8.8 10.2 10.2
OPTIDX NIFTY 31-Jan-19 10150 PE 11.55 19.95 9.75 12.15 12.15
OPTIDX NIFTY 31-Jan-19 10200 PE 13.35 19.65 12.85 14.85 14.85
OPTIDX NIFTY 31-Jan-19 10250 PE 16.8 24.45 15.85 17.3 17.3
OPTIDX NIFTY 31-Jan-19 10300 PE 20.05 28.5 18.2 21.65 21.65
OPTIDX NIFTY 31-Jan-19 10350 PE 24.15 33.3 22.5 26.45 26.45
OPTIDX NIFTY 31-Jan-19 10400 PE 30.55 41.6 26.35 31.75 31.75
OPTIDX NIFTY 31-Jan-19 10450 PE 34.6 49.4 32.5 37.75 37.75
OPTIDX NIFTY 31-Jan-19 10500 PE 38.45 59.45 38.45 45.8 45.8
OPTIDX NIFTY 31-Jan-19 10550 PE 50 70.4 46.05 55.05 55.05
OPTIDX NIFTY 31-Jan-19 10600 PE 57.45 83.9 54.7 65.45 65.45
OPTIDX NIFTY 31-Jan-19 10650 PE 73.25 99.1 67 78.1 78.1
OPTIDX NIFTY 31-Jan-19 10700 PE 78.3 117.85 77.7 93.7 93.7
OPTIDX NIFTY 31-Jan-19 10750 PE 92.75 136.5 92.75 110.95 110.95
OPTIDX NIFTY 31-Jan-19 10800 PE 118 158 108.75 130.25 130.25
OPTIDX NIFTY 31-Jan-19 10850 PE 135.05 182.9 127.45 151.9 151.9
OPTIDX NIFTY 31-Jan-19 10900 PE 165.05 213 147.65 176.7 176.7
OPTIDX NIFTY 31-Jan-19 10950 PE 185.05 243.25 173.65 205.8 205.8
OPTIDX NIFTY 31-Jan-19 11000 PE 212.8 278.1 200 237.1 237.1
OPTIDX NIFTY 31-Jan-19 11050 PE 236.15 307.35 236.15 270.5 270.5
OPTIDX NIFTY 31-Jan-19 11100 PE 272.6 351.5 262 304.85 304.85
OPTIDX NIFTY 31-Jan-19 11150 PE 312 381.15 312 346.3 346.3
OPTIDX NIFTY 31-Jan-19 11200 PE 349.05 434.35 340 390.35 390.35
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 402.35 440.3
OPTIDX NIFTY 31-Jan-19 11300 PE 425.75 523.4 425.75 482.05 482.05
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 528.55
OPTIDX NIFTY 31-Jan-19 11400 PE 530 620 513.7 573.6 573.6
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 620.9
OPTIDX NIFTY 31-Jan-19 11500 PE 620 713 617.8 659.3 659.3
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 716.1
OPTIDX NIFTY 31-Jan-19 11600 PE 717 813.15 708.3 769.55 769.55
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 813.15
OPTIDX NIFTY 31-Jan-19 11700 PE 858.35 911.8 852.1 862.15 862.15
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 911.35
OPTIDX NIFTY 31-Jan-19 11800 PE 1000 1000 965 965 965
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1010.2
OPTIDX NIFTY 31-Jan-19 11900 PE 1034 1087.75 1017.05 1087 1087
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1109.45
OPTIDX NIFTY 31-Jan-19 12000 PE 1109.85 1215 1109.85 1160.9 1160.9
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1208.9
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1230.55 1258.65
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1308.4
OPTIDX NIFTY 31-Jan-19 12200 PE 1360.35 1385.65 1353.35 1353.35 1353.35
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1408
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1457.8
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1507.6
OPTIDX NIFTY 31-Jan-19 12400 PE 1508.15 1608.65 1508.15 1564.4 1564.4
OPTIDX NIFTY 31-Jan-19 12450 PE 1607.8 1632.35 1607.8 1620 1620
OPTIDX NIFTY 28-Feb-19 9000 CE 1880 1880 1800 1850 1850
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1834.9
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1785.4
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1735.95
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1686.5
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1637.05
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1587.6
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1538.2
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1488.85
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1439.55
OPTIDX NIFTY 28-Feb-19 9500 CE 1372 1372 1328 1343.65 1343.65
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1341.2
OPTIDX NIFTY 28-Feb-19 9600 CE 1274.35 1275 1203.75 1245.6 1245.6
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1243.2
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1194.45
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1145.9
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1097.6
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1049.6
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1020 1001.9
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 954.65
OPTIDX NIFTY 28-Feb-19 10000 CE 912 920 850.95 891 891
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 861.55
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 803 815.9
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 770.9
OPTIDX NIFTY 28-Feb-19 10200 CE 725 725 725 725 725
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 683.4
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 674 641.05
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 599.75
OPTIDX NIFTY 28-Feb-19 10400 CE 587.05 587.65 585.7 585.7 585.7
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 520.6
OPTIDX NIFTY 28-Feb-19 10500 CE 493 493 443 468.7 468.7
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 446.55
OPTIDX NIFTY 28-Feb-19 10600 CE 410 426.45 357.1 384 384
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 378.45
OPTIDX NIFTY 28-Feb-19 10700 CE 352 356.85 298 331.95 331.95
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 326 316.6
OPTIDX NIFTY 28-Feb-19 10800 CE 282 292.95 238.45 265.4 265.4
OPTIDX NIFTY 28-Feb-19 10850 CE 244.95 246.05 220 220 220
OPTIDX NIFTY 28-Feb-19 10900 CE 233.05 235.65 186.75 208.5 208.5
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 212.6
OPTIDX NIFTY 28-Feb-19 11000 CE 170 180.4 137.55 156.05 156.05
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 170.55
OPTIDX NIFTY 28-Feb-19 11100 CE 126.9 131.75 99.4 112.45 112.45
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 95.55 134.75
OPTIDX NIFTY 28-Feb-19 11200 CE 90.55 93.95 68 77.75 77.75
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 104.9
OPTIDX NIFTY 28-Feb-19 11300 CE 62.2 64 45.7 52.5 52.5
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 80.5
OPTIDX NIFTY 28-Feb-19 11400 CE 39.9 41.5 30.55 34.75 34.75
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 60.8
OPTIDX NIFTY 28-Feb-19 11500 CE 27.3 27.55 20.85 22.95 22.95
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 45.2
OPTIDX NIFTY 28-Feb-19 11600 CE 18.35 18.55 13.75 15.2 15.2
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 33.1
OPTIDX NIFTY 28-Feb-19 11700 CE 12.9 13.1 10.05 10.8 10.8
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 23.85
OPTIDX NIFTY 28-Feb-19 11800 CE 8.95 8.95 7 7.55 7.55
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 16.9
OPTIDX NIFTY 28-Feb-19 11900 CE 6.2 6.4 5.5 5.8 5.8
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 11.8
OPTIDX NIFTY 28-Feb-19 12000 CE 4.55 4.95 4 4.35 4.35
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 8.1
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 6.7
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 5.5
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 3.5 4.5
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 3.65
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 2.95
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 2.4
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 3 1.95
OPTIDX NIFTY 28-Feb-19 12450 CE 2 2 0.2 0.35 0.35
OPTIDX NIFTY 28-Feb-19 9000 PE 5.05 6.9 4.1 5.75 5.75
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.05
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.1
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.1
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.15
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.2
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 0.3
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.4
OPTIDX NIFTY 28-Feb-19 9400 PE 9 11.25 8.85 8.95 8.95
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.75
OPTIDX NIFTY 28-Feb-19 9500 PE 11.05 14.05 11 11.3 11.3
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 1.4
OPTIDX NIFTY 28-Feb-19 9600 PE 14 17.95 13.45 14.35 14.35
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 2.45
OPTIDX NIFTY 28-Feb-19 9700 PE 18.6 23 17.65 18.75 18.75
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 4.15
OPTIDX NIFTY 28-Feb-19 9800 PE 23 30.5 22.2 24.45 24.45
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 6.8
OPTIDX NIFTY 28-Feb-19 9900 PE 25.95 37 25.95 31.1 31.1
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 10.85
OPTIDX NIFTY 28-Feb-19 10000 PE 36.3 46.5 35.8 39.15 39.15
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 16.8
OPTIDX NIFTY 28-Feb-19 10100 PE 44.7 56.95 43.35 48.65 48.65
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 25.15
OPTIDX NIFTY 28-Feb-19 10200 PE 55.25 70.2 54.15 59.4 59.4
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 36.65
OPTIDX NIFTY 28-Feb-19 10300 PE 68.5 85.95 66 73.15 73.15
OPTIDX NIFTY 28-Feb-19 10350 PE 55 55 55 55 55
OPTIDX NIFTY 28-Feb-19 10400 PE 83.55 105 82 91.95 91.95
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 71.85
OPTIDX NIFTY 28-Feb-19 10500 PE 103.5 130.4 101.15 113.65 113.65
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 117.8 96.85
OPTIDX NIFTY 28-Feb-19 10600 PE 126.65 158 124 137.85 137.85
OPTIDX NIFTY 28-Feb-19 10650 PE 167.95 167.95 167.95 167.95 167.95
OPTIDX NIFTY 28-Feb-19 10700 PE 154 192.1 151.45 169.55 169.55
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 164.9
OPTIDX NIFTY 28-Feb-19 10800 PE 190.45 229.95 183 201.15 201.15
OPTIDX NIFTY 28-Feb-19 10850 PE 203.9 203.9 203.9 203.9 203.9
OPTIDX NIFTY 28-Feb-19 10900 PE 224.15 273.2 218.5 243.15 243.15
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 285 258.9
OPTIDX NIFTY 28-Feb-19 11000 PE 270.3 324 258.5 289.8 289.8
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 217.55 315.85
OPTIDX NIFTY 28-Feb-19 11100 PE 327.9 380.65 310 342.9 342.9
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 379.1
OPTIDX NIFTY 28-Feb-19 11200 PE 368.05 446.65 367.95 406.35 406.35
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 448.2
OPTIDX NIFTY 28-Feb-19 11300 PE 450 465 450 465 465
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 522.85
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 480 561.95
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 602.15
OPTIDX NIFTY 28-Feb-19 11500 PE 635 661 625 661 661
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 685.55
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 728.6
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 772.45
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 817
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 862.2
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 907.95
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 954.25
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1001
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1048.15
OPTIDX NIFTY 28-Feb-19 12000 PE 1133.15 1161.3 1133.15 1161.3 1161.3
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1143.5
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1191.55
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1239.85
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1288.35
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1337.05
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1385.85
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1434.8
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1608.25 1483.85
OPTIDX NIFTY 28-Feb-19 12450 PE 1500 1515 1500 1515 1515
OPTIDX NIFTY 28-Mar-19 7600 CE 3210 3232 3210 3225.6 3225.6
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3215.7
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3117.25
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3018.85
OPTIDX NIFTY 28-Mar-19 8000 CE 2878 2883 2790 2833.45 2833.45
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2822
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2723.55
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2625.1
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2526.7
OPTIDX NIFTY 28-Mar-19 8500 CE 2338 2338 2338 2338 2338
OPTIDX NIFTY 28-Mar-19 8600 CE 2238 2238 2238 2238 2238
OPTIDX NIFTY 28-Mar-19 8700 CE 2138 2138 2138 2138 2138
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2133.05
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2034.75
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 1936.45
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1838.3
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1789.3
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1740.35
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1691.45
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1642.6
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1593.9
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1545.3
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1496.8
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1448.45
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1400.3
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1352.4
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1304.7
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1257.25
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1210.15
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1163.45
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1117.1
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1071.2
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1025.8
OPTIDX NIFTY 28-Mar-19 10000 CE 960 975 910 939 939
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 936.75
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 893.15
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 850.3
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 808.25
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 767
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 726.6
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 687.2
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 648.75
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 611.35
OPTIDX NIFTY 28-Mar-19 10500 CE 572.05 575 520 520 520
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 539.75
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 528.65 505.8
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 473.05
OPTIDX NIFTY 28-Mar-19 10700 CE 389 389 389 389 389
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 411.3
OPTIDX NIFTY 28-Mar-19 10800 CE 364.55 364.55 321.85 334.7 334.7
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 354.7
OPTIDX NIFTY 28-Mar-19 10900 CE 304.45 304.45 268.45 268.45 268.45
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 303.25
OPTIDX NIFTY 28-Mar-19 11000 CE 245 250 207.3 226.3 226.3
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 257.1
OPTIDX NIFTY 28-Mar-19 11100 CE 190.05 190.05 161.05 173.25 173.25
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 216.1
OPTIDX NIFTY 28-Mar-19 11200 CE 156.15 156.15 123.25 137.55 137.55
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 180
OPTIDX NIFTY 28-Mar-19 11300 CE 115.4 116.3 92.1 101.55 101.55
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 148.6
OPTIDX NIFTY 28-Mar-19 11400 CE 84.7 89.4 70 74.85 74.85
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 122.05
OPTIDX NIFTY 28-Mar-19 11500 CE 63.4 64.05 52 56.05 56.05
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 98.7
OPTIDX NIFTY 28-Mar-19 11600 CE 42 42 38.1 38.6 38.6
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 79.35
OPTIDX NIFTY 28-Mar-19 11700 CE 33.05 33.05 27 32.05 32.05
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 63.2
OPTIDX NIFTY 28-Mar-19 11800 CE 25 26.05 22.05 23.6 23.6
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 49.85
OPTIDX NIFTY 28-Mar-19 11900 CE 21.05 21.05 17.95 19.4 19.4
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 39
OPTIDX NIFTY 28-Mar-19 12000 CE 15.15 15.25 13.65 14.5 14.5
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 30.2
OPTIDX NIFTY 28-Mar-19 12100 CE 12.05 12.05 12.05 12.05 12.05
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 23.2
OPTIDX NIFTY 28-Mar-19 12200 CE 15 15 10 12.5 12.5
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 17.65
OPTIDX NIFTY 28-Mar-19 12300 CE 10 10 10 10 10
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 13.3
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 11.5
OPTIDX NIFTY 28-Mar-19 12500 CE 6.8 6.8 5.4 5.4 5.4
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 6.35
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 4.65
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 3.35
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 5 2.4
OPTIDX NIFTY 28-Mar-19 13000 CE 1.8 1.85 1.55 1.6 1.6
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 1.25
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.85
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.6
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.45
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 0.7 0.3
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.2
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.15
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.1
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.1
OPTIDX NIFTY 28-Mar-19 14000 CE 0.8 0.85 0.65 0.8 0.8
OPTIDX NIFTY 28-Mar-19 14100 CE 2 2 2 2 2
OPTIDX NIFTY 28-Mar-19 7600 PE 2.05 2.2 2.05 2.2 2.2
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.9 2.9 2.65 2.75 2.75
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.05
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 8 0.05
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.1
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.15
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.25
OPTIDX NIFTY 28-Mar-19 9000 PE 13.45 15.9 12.85 13.95 13.95
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.7
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.9
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 1.15
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 1.45
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 1.85
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 2.35
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 2.95
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 3.65
OPTIDX NIFTY 28-Mar-19 9500 PE 28.95 34 28.95 31.75 31.75
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 5.6
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 6.9
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 8.4
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 10.2
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 12.35
OPTIDX NIFTY 28-Mar-19 9800 PE 45 56 45 50.7 50.7
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 17.7
OPTIDX NIFTY 28-Mar-19 9900 PE 62.95 66.3 58.05 58.05 58.05
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 24.85
OPTIDX NIFTY 28-Mar-19 10000 PE 71 82.5 68.25 73.3 73.3
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 34.2
OPTIDX NIFTY 28-Mar-19 10100 PE 82.95 92 82.95 89 89
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 46.2
OPTIDX NIFTY 28-Mar-19 10200 PE 93.9 110 93.65 101.6 101.6
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 61.3
OPTIDX NIFTY 28-Mar-19 10300 PE 110.85 130 110 118.5 118.5
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 79.95
OPTIDX NIFTY 28-Mar-19 10400 PE 136.05 149 136.05 140.85 140.85
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 102.55
OPTIDX NIFTY 28-Mar-19 10500 PE 152.95 182 150.65 163.9 163.9
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 129.4
OPTIDX NIFTY 28-Mar-19 10600 PE 179 199.55 179 190.7 190.7
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 161.1
OPTIDX NIFTY 28-Mar-19 10700 PE 203.95 235 202.05 221.1 221.1
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 197.8
OPTIDX NIFTY 28-Mar-19 10800 PE 236.1 269 236 251.15 251.15
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 239.6
OPTIDX NIFTY 28-Mar-19 10900 PE 273.7 310.05 273.7 297.2 297.2
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 286.6
OPTIDX NIFTY 28-Mar-19 11000 PE 310 369.75 305.2 335.65 335.65
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 338.9
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 366.95
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 396.3
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 435 426.85
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 458.65
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 491.6
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 525.7
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 560.85
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 597.55
OPTIDX NIFTY 28-Mar-19 11500 PE 690 690 680 680 680
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 672.65
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 711.75
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 751.7
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 792.45
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 834
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 876.2
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 919.1
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 962.6
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1006.65
OPTIDX NIFTY 28-Mar-19 12000 PE 1085 1124.95 1085 1124.95 1124.95
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1096.3
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1141.85
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1187.75
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1234
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1280.65
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1327.55
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1374.7
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1422.15
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1517.65
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1613.8
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1710.55
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1807.7
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1905.2
OPTIDX NIFTY 28-Mar-19 13000 PE 2070.25 2118.1 2025.25 2054.2 2054.2
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2100.9
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2198.95
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2297.1
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2395.35
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2500.4 2493.7
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2592
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2690.4
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2788.8
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2887.2
OPTIDX NIFTY 28-Mar-19 14000 PE 3028.9 3080.2 3020 3041 3041
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3134.45 3084
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6351.95
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6255.4
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6158.8
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6062.2
OPTIDX NIFTY 27-Jun-19 5000 CE 5740 5740 5690.25 5704.25 5704.25
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5869.05
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5772.45
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5675.85
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5579.3
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5482.7
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5386.1
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5289.5
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5192.95
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5096.35
OPTIDX NIFTY 27-Jun-19 6000 CE 4732.4 4755.5 4732.4 4755.5 4755.5
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4903.15
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4806.6
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4710
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4613.4
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4516.8
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4420.25
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4323.65
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4227.05
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4130.45
OPTIDX NIFTY 27-Jun-19 7000 CE 3760 3760 3760 3760 3760
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3937.3
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3840.7
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3744.15
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3647.55
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3550.95
OPTIDX NIFTY 27-Jun-19 7600 CE 3250 3250 3250 3250 3250
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3357.8
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3261.25
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3164.7
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2869 3068.15
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2971.6
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2875.15
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2778.7
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2682.35
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2586.1
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2490
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2394.05
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2298.4
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2203
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2108
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2013.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1919.6
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1826.4
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1734.1
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1642.8
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1552.75
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1464.1
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1377
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1291.7
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1208.35
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1127.25
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1048.5
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 972.35
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 899.4
OPTIDX NIFTY 27-Jun-19 10500 CE 810 830 800.1 830 830
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 761
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 696.85
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 636
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 578.5
OPTIDX NIFTY 27-Jun-19 11000 CE 560.15 562.7 524.05 541.55 541.55
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 473.8
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 426.5
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 382.65
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 342.1
OPTIDX NIFTY 27-Jun-19 11500 CE 305 305 295 300.4 300.4
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 270.55
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 239.35
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 211
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 185.85
OPTIDX NIFTY 27-Jun-19 12000 CE 172 172 155.3 164.9 164.9
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 141.8
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 123.35
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 106.9
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 92.35
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 72 79.5
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 68.2
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 58.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 49.7
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 42.25
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 32 35.8
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 30.2
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 25.4
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 21.35
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 17.85
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 14.9
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 12.35
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 10.25
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 8.5
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 7
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 5.75
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 4.7
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 8.15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.05
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.05
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.1
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.15
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.2
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.3
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.5
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.7
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 1.05
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 1.55
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 2.2
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 3.1
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 4.3
OPTIDX NIFTY 27-Jun-19 9000 PE 66 71.95 62.1 67.6 67.6
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 7.95
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 10.65
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 14.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 18.3
OPTIDX NIFTY 27-Jun-19 9500 PE 132 134 132 133 133
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 30.15
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 38.05
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 47.55
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 58.85
OPTIDX NIFTY 27-Jun-19 10000 PE 240 250 240 240 240
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 87.55
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 105.45
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 125.85
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 149.45
OPTIDX NIFTY 27-Jun-19 10500 PE 377 415 377 401 401
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 204.25
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 236.7
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 485 272.45
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 311.55
OPTIDX NIFTY 27-Jun-19 11000 PE 550.05 600 550.05 582.55 582.55
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 399.95
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 449.3
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 502
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 558.05
OPTIDX NIFTY 27-Jun-19 11500 PE 845 850 818 821.45 821.45
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 679.7
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 745.1
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 813.35
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 884.75
OPTIDX NIFTY 27-Jun-19 12000 PE 1125 1175 1125 1150 1150
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1033.9
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1112
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1192.15
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1274.2
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1357.9
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1443.2
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1529.9
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1617.9
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1707
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1797.15
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1888.15
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1979.95
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2072.45
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2165.55
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2259.15
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2353.25
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2447.7
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2542.55
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2637.6
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2732.95
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2828.5
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3592.15
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3497.5
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3402.85
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3308.25
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3213.75
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3119.3
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3025
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2930.8
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2836.85
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2743.1
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2649.6
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2556.45
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2463.75
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2371.5
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2279.8
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2188.8
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2098.5
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2009.15
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1920.7
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1833.4
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1747.3
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1662.6
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1579.35
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1497.7
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1417.85
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1339.8
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1263.8
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1189.85
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1118.55
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1049.05
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 981.55
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 917.1
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 855.15
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 795.8
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 739.15
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 685.1
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 633.7
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 585
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 538.9
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 495.5
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 454.65
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 416.3
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 380.45
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 346.95
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 315.8
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 286.85
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 260.05
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 235.8
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 213.1
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 191.8
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 172.55
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 154.95
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 138.9
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 124.3
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 111
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 98.95
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 88.05
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 78.2
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 69.35
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.2
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.3
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.45
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.65
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.9
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 1.25
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 1.7
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 2.3
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 3.1
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 4.15
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 5.45
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 7.05
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 9.1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 11.65
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 14.75
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 18.5
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 23
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 28.4
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 34.75
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 42.2
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 50.9
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 60.95
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 72.5
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 85.65
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 100.5
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 117.3
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 136.05
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 156.9
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 180.35
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 205.65
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 232.9
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 263.2
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 296.05
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 331.5
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 369.6
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 410.3
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 453.75
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 499.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 548.5
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 599.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 653.75
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 710.2
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 769.1
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 830.4
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 894
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 959.85
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1027.85
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1098.35
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1170.4
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1243.9
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1319.45
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1396.6
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1475.35
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1555.5
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1637
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1719.7
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1803.6
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1888.5
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1974.45
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6517
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6424
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6331
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6238
OPTIDX NIFTY 26-Dec-19 5000 CE 5710 5710 5710 5710 5710
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6052
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5959
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5866
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5773
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5680
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5587
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5494
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5401
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5308
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5215
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5122
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5029
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4936
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4843
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4750
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4657
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4564
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4471
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4378.05
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4285.05
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4192.1
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4099.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4006.25
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3913.35
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3820.5
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3727.7
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3635
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3542.35
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3449.8
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3000 3357.35
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3265.1
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3173
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3081.15
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2989.55
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2898.3
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2807.35
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2716.9
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2626.9
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2537.45
OPTIDX NIFTY 26-Dec-19 9000 CE 2155 2155 2085 2115 2115
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2360.55
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2273.25
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2186.85
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2101.4
OPTIDX NIFTY 26-Dec-19 9500 CE 1700 1700 1700 1700 1700
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1933.75
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1851.8
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1771.15
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1691.95
OPTIDX NIFTY 26-Dec-19 10000 CE 1380 1380 1380 1380 1380
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1538.2
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1463.85
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1391.3
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1320.55
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1080 1252.1
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1185.2
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1120
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1057.4
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 996.9
OPTIDX NIFTY 26-Dec-19 11000 CE 775 775 756 774.5 774.5
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 882.55
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 828.65
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 777
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 727.55
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 520 680.3
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 635.25
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 592.4
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 551.65
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 513.05
OPTIDX NIFTY 26-Dec-19 12000 CE 345.25 355 325 328.35 328.35
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 441.95
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 409.4
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 378.7
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 349.85
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 322.8
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 297.45
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 274.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 252.2
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 231.7
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 212.05
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 194.25
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 177.7
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 162.35
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 148.15
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 87.25 135.05
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 123
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 111.85
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 101.6
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 92.2
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 83.55
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 75.65
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.05
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.1
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.1
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.15
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.2
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.3
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.4
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.55
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.75
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 1
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 1.35
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 1.8
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 2.4
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 3.15
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 4.05
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 5.2
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 6.6
OPTIDX NIFTY 26-Dec-19 8500 PE 16.6 75.05 16.6 75 75
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 10.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 12.9
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 15.9
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 19.5
OPTIDX NIFTY 26-Dec-19 9000 PE 43.2 136 43.2 136 136
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 28.6
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 34.3
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 40.85
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 48.4
OPTIDX NIFTY 26-Dec-19 9500 PE 200.05 205 200 205 205
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 66.8
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 77.8
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 90.2
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 104
OPTIDX NIFTY 26-Dec-19 10000 PE 330 339 321 321 321
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 136.25
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 154.9
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 175.3
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 197.6
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 222.15
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 248.25
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 276.05
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 306.45
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 338.95
OPTIDX NIFTY 26-Dec-19 11000 PE 570 614.9 570 602.15 602.15
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 410.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 449.65
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 491
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 534.55
OPTIDX NIFTY 26-Dec-19 11500 PE 779.5 780 779.5 780 780
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 628.25
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 678.4
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 730.7
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 785.1
OPTIDX NIFTY 26-Dec-19 12000 PE 1050 1065 1050 1059.9 1059.9
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 900
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 960.4
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1022.7
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1086.9
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1152.8
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1220.45
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1290.3
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1361.25
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1433.7
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1507.1
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1582.25
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1658.7
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1736.4
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1815.2
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1895.1
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1976
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2057.85
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2140.65
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2224.2
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2308.6
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2393.7
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6675.85
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6586.3
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6496.75
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6407.2
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6317.7
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6228.15
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6138.6
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6049.05
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5959.5
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5869.95
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5780.4
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5690.85
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5601.3
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5511.75
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5422.25
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5332.7
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5243.15
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5153.65
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5064.1
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4974.6
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4885.1
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4795.65
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4706.15
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4616.75
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4527.35
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4437.95
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4348.65
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4259.4
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4170.25
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4081.15
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3992.2
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3903.35
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3814.65
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3726.1
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3637.8
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3549.7
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3461.9
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3374.4
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3287.2
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3200.45
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3114.1
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3028.2
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2942.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2858.1
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2773.95
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2690.5
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2607.8
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2525.9
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2444.9
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2364.75
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2285.65
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2207.55
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2130.55
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2054.7
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 1980.05
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1906.65
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1834.6
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1763.9
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1694.6
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1626.8
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1560.75
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1495.9
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1432.6
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1370.45
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1310.45
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1252.1
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1195.4
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1140.35
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1087.05
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1035.4
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 985.4
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 937.15
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 890.55
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 845.6
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 802.3
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 760.7
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 720.7
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 682.25
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 645.45
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 610.15
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 576.35
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 544.05
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 513.2
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 483.75
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 455.65
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 428.9
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 403.45
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 379.25
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 356.8
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 335.05
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 314.45
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 294.95
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 276.5
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 258.55
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 242
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 226.35
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.1
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.1
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.15
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.2
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.25
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.35
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.45
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.6
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.75
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 1
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 1.3
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 1.7
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 2.15
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 2.7
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 3.4
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 4.25
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 5.3
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 6.5
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 8
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 9.7
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 11.75
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 14.15
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 16.9
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 20.1
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 23.75
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 27.95
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 140 32.75
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 38.15
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 44.25
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 51.1
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 58.75
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 67.25
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 76.65
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 87.1
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 98.55
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 111.1
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 124.8
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 139.7
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 155.85
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 173.35
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 192.2
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 212.45
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 234.15
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 257.7
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 282.35
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 308.6
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 336
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 365.55
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 396.75
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 429.6
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 464.1
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 500.3
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 538.2
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 577.8
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 619.05
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 662
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 706.6
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 752.85
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 800.8
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 850.35
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 901.45
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 954.15
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1008.4
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1064.2
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1121.4
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1180.1
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1240.2
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1301.65
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1364.45
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1428.55
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1493.9
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1561
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1628.8
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1697.75
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1767.8
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1838.85
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1910.45
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1983.45
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2057.35
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6834.6
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6748.5
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6662.4
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6576.3
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6490.25
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6404.15
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6318.05
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6231.95
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6145.85
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6059.75
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5973.7
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5887.6
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5801.5
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5715.45
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5629.35
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5543.3
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5457.25
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5371.25
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5285.2
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5199.2
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5113.25
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5027.3
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4941.45
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4855.6
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4769.8
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4684.05
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4598.45
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4512.9
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4427.45
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4342.15
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4257
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4172
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4087.2
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4002.55
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3918.2
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3834.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3750.3
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3666.8
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3583.7
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3500.95
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3418.65
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3336.75
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3255.4
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3174.6
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3094.35
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3014.75
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2935.8
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2857.55
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2780
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2703.25
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2627.35
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2552.3
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2478.15
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2404.95
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2332.75
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2261.55
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2191.4
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2122.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2054.35
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 1987.55
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1921.95
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2025 1857.9
OPTIDX NIFTY 31-Dec-20 10800 CE 1925 1925 1925 1925 1925
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1732.65
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1671.95
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1612.55
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1554.05
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1497.35
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1540 1442
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1545 1388
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1335.3
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1284
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1234.05
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1185.45
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1138.25
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1092.35
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1047.8
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1004.55
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 962.65
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 922.05
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 882.8
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 844.8
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 808.05
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 772.55
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 738.3
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 705.2
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 673.35
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 642.65
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 613.05
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 584.6
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 557.2
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 530.9
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 505.6
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 481.35
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 458.05
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 435.7
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.1
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.1
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.15
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.2
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.25
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.35
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.45
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.55
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.7
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.95
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 1.2
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 1.5
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 1.85
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 2.3
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 2.85
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 3.55
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 4.3
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 5.25
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 6.35
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 7.6
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 9.1
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 120 10.85
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 12.85
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 15.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 17.75
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 20.7
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 24.05
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 27.85
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 32.1
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 36.8
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 42.1
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 255 47.95
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 54.45
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 61.55
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 69.4
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 78
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 87.35
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 97.5
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 108.55
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 120.5
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 320 133.4
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 147.25
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 162.15
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 178.1
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 455.05 195.15
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 213.3
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 545 232.55
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 253.05
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 275.1
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 297.95
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 322.05
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 347.45
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 374.15
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 401.75
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 431.15
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 461.85
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 493.95
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 527.35
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 562.15
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 598.3
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 635.8
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 674.65
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 714.85
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 756.4
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 799.25
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 843.45
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 888.95
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 935.8
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 983.85
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1033.25
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1083.85
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1135.65
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1188.7
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1242.9
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1298.3
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1354.8
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1412.45
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1471.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1530.95
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1591.75
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1653.55
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1716.35
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1780.1
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6229
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6146
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6063.05
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5980.05
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5897.05
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5814.1
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5731.15
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5648.25
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5565.35
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5482.45
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5399.6
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5316.8
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5234.05
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5151.35
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5068.7
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4986.15
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4903.65
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4821.3
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4739
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4656.9
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4574.9
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4493.05
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4411.4
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4329.9
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4248.7
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4167.7
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4086.95
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4006.5
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3926.35
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3846.6
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3767.15
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3688.15
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3609.55
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3531.45
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3453.8
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3376.65
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3300.1
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3224.1
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3148.7
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3073.95
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2999.9
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2926.55
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2853.95
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2782.1
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2711
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2640.8
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2571.4
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2502.9
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2435.3
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2368.65
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2302.95
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2238.2
OPTIDX NIFTY 24-Jun-21 10700 CE 2214.5 2214.5 2214.5 2214.5 2214.5
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2111.75
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2050.4
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1989.75
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1930.15
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1871.65
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1814.2
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1757.9
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1702.35
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1648.35
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1595.5
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1543.75
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1493.2
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1443.75
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1395.5
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1348.35
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1302.35
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1257.45
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1213.75
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1171.1
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1129.6
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1089.2
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1049.9
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1011.75
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 974.6
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 938.55
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 903.55
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 869.55
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 836.6
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 804.65
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 773.7
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 743.7
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 714.65
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 686.55
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 659.35
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.1
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.1
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.15
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.2
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.25
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.3
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.4
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.5
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.65
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.85
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 1.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 1.3
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 1.65
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 2.45
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 3.65
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 4.4
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 5.25
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 6.3
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 7.45
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 8.85
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 10.4
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 12.15
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 14.2
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 16.45
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 19.05
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 21.95
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 25.15
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 28.75
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 32.75
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 37.2
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 42.1
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 47.45
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 53.35
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 225.25 59.8
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 66.8
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 74.45
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 82.75
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 91.7
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 101.35
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 111.75
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 122.9
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 134.85
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 147.65
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 161.3
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 175.8
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 191.25
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 207.6
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 224.9
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 243.2
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 262.45
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 282.75
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 304.45
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 326.8
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 350.2
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 374.7
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 400.3
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 427.05
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 454.45
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 483.5
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 513.65
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 544.95
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 577.4
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 611
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 645.7
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 681.6
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 718.6
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 756.75
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 796.05
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 836.45
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 877.95
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 920.6
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 964.3
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1009.15
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1055.05
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1102
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1150
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1199.05
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1249.1
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1300.2
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1352.25
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1405.25
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1459.25
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1514.15
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1570
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6245.5
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6165.75
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6086
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6006.3
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5926.55
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5846.9
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5767.25
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5687.65
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5608.1
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5528.55
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5449.1
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5369.7
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5290.4
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5211.15
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5132
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5053
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4974.1
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4895.3
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4816.7
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4738.2
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4659.95
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4581.85
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4504
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4426.35
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4348.95
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4271.85
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4195.05
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4118.55
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4042.4
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3966.65
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3891.25
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3816.25
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3741.7
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3667.6
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3593.95
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3520.85
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3448.3
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3376.25
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3304.8
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3234
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3163.8
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3094.2
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3025.35
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2957.15
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2889.65
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2822.9
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2756.95
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2691.75
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2627.35
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2563.75
OPTIDX NIFTY 30-Dec-21 10700 CE 2496 2496 2496 2496 2496
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2439.05
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2378
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2317.85
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2258.9
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2200.5
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2143
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2086.4
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2030.8
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1976.1
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1922.35
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1869.15
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1817.4
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1766.6
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1716.75
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1667.9
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1620.05
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1573.15
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1527.2
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1482.25
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1438.25
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1395.2
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1353.15
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1312
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1271.8
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1232.55
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1194.25
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1156.85
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1120.35
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1084.8
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1050.1
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1016.35
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 983.4
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 951.35
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 920.15
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.2
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.3
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.35
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.45
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.55
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.7
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.9
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 1.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 1.35
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 1.65
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 2
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 2.45
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 2.95
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 3.5
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 4.2
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 5
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 5.9
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 6.95
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 8.15
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 9.5
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 11
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 12.75
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 14.7
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 16.9
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 19.35
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 22.05
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 25.05
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 28.4
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 32.05
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 36.1
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 40.5
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 45.35
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 50.6
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 56.3
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 257.7 62.5
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 69.25
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 76.5
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 84.25
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 92.65
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 101.65
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 111.25
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 121.5
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 132.45
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 144.05
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 156.4
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 169.45
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 183.3
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 197.95
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 213.35
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 229.55
OPTIDX NIFTY 30-Dec-21 10700 PE 705 705 705 705 705
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 723 264.55
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 283.3
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 302.95
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 323.8
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 345.25
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 367.55
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 390.8
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 415
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 440.1
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 466.2
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 492.8
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 520.85
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 549.9
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 579.9
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 610.85
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 642.8
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 675.7
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 709.6
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 744.45
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 780.25
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 817.05
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 854.8
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 893.5
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 933.1
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 973.65
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1015.15
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1057.6
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1100.95
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1145.2
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1190.35
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1236.35
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1283.25
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1331
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1379.65
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5343.5
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5267.5
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5191.65
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5115.95
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5040.4
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4965
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4889.75
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4814.75
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4739.9
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4665.3
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4590.95
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4516.8
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4442.95
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4369.4
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4296.2
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4223.25
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4150.7
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4078.5
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4006.7
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3935.3
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3864.3
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3793.75
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3723.7
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3654.1
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3585.05
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3516.45
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3448.45
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3381
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3314.1
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3247.85
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3182.15
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3117.1
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3052.75
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2989
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2925.95
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2863.6
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2801.95
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2741.05
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2680.85
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2621.4
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2562.7
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2504.8
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2448
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2391.6
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2336
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2281.25
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2227.25
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2174.15
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2121.8
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2070.35
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2019.7
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1969.45
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1920.55
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1872.45
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1825.25
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1778.85
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1733.3
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1688.6
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1644.75
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1601.7
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1559.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1518.15
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1477.6
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1437.9
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1399
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1360.9
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1323.6
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1287.15
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1251.45
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1216.55
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1182.45
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 5.2
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 6.1
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 7.1
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 8.25
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 9.5
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 11
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 12.6
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 14.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 16.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 18.7
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 21.2
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 23.9
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 26.95
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 30.25
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 33.85
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 37.8
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 42.1
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 46.75
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 51.8
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 57.25
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 63.1
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 69.4
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 76.2
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 83.45
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 91.25
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 99.55
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 108.35
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 117.75
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 127.75
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 138.3
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 149.5
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 161.3
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 173.8
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 186.9
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 200.7
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 215.2
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 230.4
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 246.35
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 263
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 280.4
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 298.6
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 317.55
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 337.55
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 358.05
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 379.3
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 401.4
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 424.3
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 448
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 472.55
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 497.9
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 524.1
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 550.75
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 578.65
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 607.45
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 637.05
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 667.55
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 698.85
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 731
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 764
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 797.8
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 832.45
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 867.95
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 904.3
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 941.45
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 979.4
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1018.15
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1057.7
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1098.1
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1139.25
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1181.2
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1223.95
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5183
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5110.65
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5038.5
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4966.5
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4894.75
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4823.2
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4751.9
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4680.85
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4610.05
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4539.55
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4469.35
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4399.45
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4329.85
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4260.6
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4191.75
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4123.25
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4055.15
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3987.45
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3920.15
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3853.35
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3786.95
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3721.05
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3655.6
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3590.7
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3526.3
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3462.4
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3399.1
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3336.3
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3274.1
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3212.5
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3151.5
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3091.05
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3031.3
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2972.1
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2913.6
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2855.75
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2798.55
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2742
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2686.15
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2631.35
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2576.8
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2523
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2469.95
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2417.55
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2365.9
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2314.95
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2264.75
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2215.3
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2166.55
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2118.55
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2070.9
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2024.4
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1978.65
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1933.65
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1889.4
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1845.9
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1803.1
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1761.05
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1719.7
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1679.15
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1639.25
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1600.15
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1561.7
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1524
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1486.95
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1450.7
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 12.05
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 13.7
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 15.55
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 17.6
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 19.8
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 22.25
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 24.95
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 27.9
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 31.1
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 34.6
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 38.4
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 42.5
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 46.9
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 51.65
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 56.8
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 62.3
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 68.2
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 74.5
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 81.2
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 88.4
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 96
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 104.1
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 112.65
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 121.75
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 131.35
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 141.45
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 152.15
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 163.35
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 175.15
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 187.55
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 200.55
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 214.1
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 228.35
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 243.2
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 258.65
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 274.8
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 291.6
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 309.05
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 327.2
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 346.4
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 365.9
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 386.1
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 407
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 428.6
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 450.95
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 474
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 497.8
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 522.35
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 547.6
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 573.6
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 599.95
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 627.45
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 655.7
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 684.7
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 714.45
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 744.95
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 776.15
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 808.1
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 840.8
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 874.2
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 908.35
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 943.2
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 978.75
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1015.05
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1052.05
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1089.75
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5392.55
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5322.95
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5253.5
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5184.25
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5115.2
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5046.35
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4977.7
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4909.25
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4841.1
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4773.15
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4705.5
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4638.1
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4571
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4504.25
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4437.75
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4371.6
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4305.85
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4240.4
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4175.35
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4110.65
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4046.4
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3982.55
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3919.1
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3856.1
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3793.55
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3731.45
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3669.85
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3608.7
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3548.05
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3487.95
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3428.35
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3369.25
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3310.7
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3252.7
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3195.25
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3138.4
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3082.1
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3026.4
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2971.25
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2916.7
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2862.8
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2809.8
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2757.05
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2704.95
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2653.45
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2602.6
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2552.4
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2502.8
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2453.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2405.6
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2357.95
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2310.95
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2264.6
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2218.95
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2173.5
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2129.15
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2085.45
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2042.45
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2000.05
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1958.3
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1917.25
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1876.8
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1837.05
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1797.9
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1759.4
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1721.5
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 12.75
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 14.4
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 16.2
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 18.2
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 20.4
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 22.8
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 25.4
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 28.2
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 31.3
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 34.6
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 38.2
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 42.05
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 46.2
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 50.7
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 55.45
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 60.6
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 66.05
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 71.85
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 78.05
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 84.65
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 91.6
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 99
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 106.8
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 115.05
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 123.75
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 132.95
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 142.55
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 152.7
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 163.3
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 174.45
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 186.05
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 198.25
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 210.95
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 224.2
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 238
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 252.4
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 267.35
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 282.9
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 299
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 315.7
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 333.05
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 351.3
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 369.8
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 388.95
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 408.75
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 429.1
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 450.15
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 471.85
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 494.15
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 517.1
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 540.7
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 564.95
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 589.9
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 615.45
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 641.25
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 668.2
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 695.75
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 723.95
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 752.85
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 782.35
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 812.55
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 843.35
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 874.8
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 906.95
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 939.7
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 973.05
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5128.7
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5063
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4997.55
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4932.3
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4867.3
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4802.6
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4738.15
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4674
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4610.1
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4546.55
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4483.3
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4420.35
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4357.8
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4295.55
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4233.7
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4172.2
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4111.1
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4050.35
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3990.05
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3930.15
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3870.7
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3811.65
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3753.05
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3694.9
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3637.2
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3580
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3523.25
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3467
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3411.2
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3355.95
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3301.2
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3246.95
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3193.25
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3140.05
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3087.4
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3035.3
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2983.7
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2933
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2882.5
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2832.55
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2783.15
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2734.35
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2686.1
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2638.4
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2591.3
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2544.75
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2498.8
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2453.45
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2408.65
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2364.45
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2320.8
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 28
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 30.9
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 34.05
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 37.45
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 41.05
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 44.95
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 49.1
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 53.55
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 58.25
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 63.3
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 68.65
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 74.35
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 80.35
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 86.75
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 93.5
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 100.6
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 108.1
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 115.95
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 124.25
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 132.95
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 142.1
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 151.65
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 161.65
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 172.1
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 183.05
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 194.45
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 206.3
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 218.65
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 231.5
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 244.85
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 258.7
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 273.05
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 287.95
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 303.35
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 319.3
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 335.8
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 352.8
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 370.7
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 388.8
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 407.45
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 426.7
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 446.45
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 466.85
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 487.75
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 509.25
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 531.3
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 554
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 577.2
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 601
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 625.4
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 650.4
FUTIDX NIFTY 31-Jan-19 0 XX 10812.95 10820 10720.6 10769.8 10769.8
FUTIDX NIFTY 28-Feb-19 0 XX 10834 10834.8 10752.6 10801.95 10801.95
FUTIDX NIFTY 28-Mar-19 0 XX 10860.95 10860.95 10783.5 10831.6 10831.6
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2215.65
OPTIDX NIFTY 31-Jan-19 8600 CE 2158.5 2163 2130 2161.55 2161.55
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2116
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2066.15
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2016.3
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1966.45
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1916.65
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1866.8
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1816.95
OPTIDX NIFTY 31-Jan-19 9000 CE 1810 1810 1714.15 1757.8 1757.8
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1717.3
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1704.7 1667.45
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1617.6
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1567.8
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1517.95
OPTIDX NIFTY 31-Jan-19 9300 CE 1455 1455 1455 1455 1455
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1418.25
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1398.85 1368.45
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1318.6
OPTIDX NIFTY 31-Jan-19 9500 CE 1265 1268 1218 1263.65 1263.65
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1218.95
OPTIDX NIFTY 31-Jan-19 9600 CE 1184.9 1185 1114.9 1163.2 1163.2
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1119.3
OPTIDX NIFTY 31-Jan-19 9700 CE 1060 1063.75 1056.35 1060.05 1060.05
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1050 1019.65
OPTIDX NIFTY 31-Jan-19 9800 CE 954.7 956.3 954 956.3 956.3
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 920.15
OPTIDX NIFTY 31-Jan-19 9900 CE 849.9 850 825 850 850
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 820.9
OPTIDX NIFTY 31-Jan-19 10000 CE 783.1 790 725 764.35 764.35
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 803.85 722.3
OPTIDX NIFTY 31-Jan-19 10100 CE 677.3 677.3 632 669.25 669.25
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 624.9
OPTIDX NIFTY 31-Jan-19 10200 CE 600 600 535 580 580
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 588.75 529.75
OPTIDX NIFTY 31-Jan-19 10300 CE 505 505.2 448 486.25 486.25
OPTIDX NIFTY 31-Jan-19 10350 CE 418.05 418.05 418.05 418.05 418.05
OPTIDX NIFTY 31-Jan-19 10400 CE 412.6 418 360.45 399.9 399.9
OPTIDX NIFTY 31-Jan-19 10450 CE 332 332 332 332 332
OPTIDX NIFTY 31-Jan-19 10500 CE 351.75 351.75 283.95 320.05 320.05
OPTIDX NIFTY 31-Jan-19 10550 CE 268.4 285.75 254.75 285.75 285.75
OPTIDX NIFTY 31-Jan-19 10600 CE 273.8 277.95 214 244.2 244.2
OPTIDX NIFTY 31-Jan-19 10650 CE 223.05 223.1 183.05 211.15 211.15
OPTIDX NIFTY 31-Jan-19 10700 CE 212.35 218.8 152.25 178 178
OPTIDX NIFTY 31-Jan-19 10750 CE 170 179.5 126.9 148.65 148.65
OPTIDX NIFTY 31-Jan-19 10800 CE 154.6 154.6 102.5 121.5 121.5
OPTIDX NIFTY 31-Jan-19 10850 CE 123.6 123.6 82.45 98.25 98.25
OPTIDX NIFTY 31-Jan-19 10900 CE 91.65 105.25 64.2 76.8 76.8
OPTIDX NIFTY 31-Jan-19 10950 CE 69.55 75.3 49.5 59.75 59.75
OPTIDX NIFTY 31-Jan-19 11000 CE 59.15 60.5 37.65 45.1 45.1
OPTIDX NIFTY 31-Jan-19 11050 CE 36 49.35 27.6 33.15 33.15
OPTIDX NIFTY 31-Jan-19 11100 CE 33.5 33.5 20.3 23.95 23.95
OPTIDX NIFTY 31-Jan-19 11150 CE 26.45 26.45 14.5 16.65 16.65
OPTIDX NIFTY 31-Jan-19 11200 CE 17.75 17.75 10.2 11.95 11.95
OPTIDX NIFTY 31-Jan-19 11250 CE 10.25 10.3 7.4 8.4 8.4
OPTIDX NIFTY 31-Jan-19 11300 CE 7.15 8.15 4.9 5.6 5.6
OPTIDX NIFTY 31-Jan-19 11350 CE 5.2 5.25 3.85 4.45 4.45
OPTIDX NIFTY 31-Jan-19 11400 CE 3.85 3.85 2.55 3 3
OPTIDX NIFTY 31-Jan-19 11450 CE 1.55 3.15 1.55 3.05 3.05
OPTIDX NIFTY 31-Jan-19 11500 CE 2.3 2.85 2.15 2.75 2.75
OPTIDX NIFTY 31-Jan-19 11550 CE 1.9 2.45 1.85 2.25 2.25
OPTIDX NIFTY 31-Jan-19 11600 CE 3.85 3.85 1.75 2.3 2.3
OPTIDX NIFTY 31-Jan-19 11650 CE 0.55 1.95 0.55 1.65 1.65
OPTIDX NIFTY 31-Jan-19 11700 CE 1.1 1.9 1.1 1.8 1.8
OPTIDX NIFTY 31-Jan-19 11750 CE 1 1.65 0.9 1.4 1.4
OPTIDX NIFTY 31-Jan-19 11800 CE 1.4 1.9 1.15 1.7 1.7
OPTIDX NIFTY 31-Jan-19 11850 CE 0.35 1.95 0.35 1 1
OPTIDX NIFTY 31-Jan-19 11900 CE 1.05 1.25 0.95 1.1 1.1
OPTIDX NIFTY 31-Jan-19 11950 CE 2.3 2.3 0.3 2 2
OPTIDX NIFTY 31-Jan-19 12000 CE 0.85 1.05 0.85 0.95 0.95
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.9 0.05
OPTIDX NIFTY 31-Jan-19 12100 CE 0.75 0.75 0.55 0.65 0.65
OPTIDX NIFTY 31-Jan-19 12150 CE 0.75 0.75 0.75 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12200 CE 0.75 1.4 0.5 0.65 0.65
OPTIDX NIFTY 31-Jan-19 12250 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12300 CE 0.6 0.75 0.6 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.2 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.55 0.55 0.5 0.5 0.5
OPTIDX NIFTY 31-Jan-19 12450 CE 0.45 0.8 0.4 0.8 0.8
OPTIDX NIFTY 31-Jan-19 8550 PE 0.3 1.5 0.3 0.7 0.7
OPTIDX NIFTY 31-Jan-19 8600 PE 1.45 1.8 1 1.45 1.45
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 2 0
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.9 2.9 2.05 2.7 2.7
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 4.1 4.1 2.35 2.65 2.65
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 2.65 3.15 2.65 2.95 2.95
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 3 3.65 2.6 3.2 3.2
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 3.35 3.7 3.25 3.55 3.55
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 7 0
OPTIDX NIFTY 31-Jan-19 9500 PE 3.65 4.15 3.6 3.95 3.95
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.05
OPTIDX NIFTY 31-Jan-19 9600 PE 3.65 4.8 3.55 3.8 3.8
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0.05
OPTIDX NIFTY 31-Jan-19 9700 PE 3.4 4.3 3.4 3.85 3.85
OPTIDX NIFTY 31-Jan-19 9750 PE 4.25 4.85 3.15 4.4 4.4
OPTIDX NIFTY 31-Jan-19 9800 PE 3.75 4.95 3.75 4.15 4.15
OPTIDX NIFTY 31-Jan-19 9850 PE 5 6 5 5.35 5.35
OPTIDX NIFTY 31-Jan-19 9900 PE 5.35 7 5.1 5.75 5.75
OPTIDX NIFTY 31-Jan-19 9950 PE 7.05 8.5 5.25 5.25 5.25
OPTIDX NIFTY 31-Jan-19 10000 PE 6.9 10.2 5 8.3 8.3
OPTIDX NIFTY 31-Jan-19 10050 PE 10 12.15 8.05 10 10
OPTIDX NIFTY 31-Jan-19 10100 PE 9.9 15.15 9.9 11.95 11.95
OPTIDX NIFTY 31-Jan-19 10150 PE 18.95 18.95 13.05 14.35 14.35
OPTIDX NIFTY 31-Jan-19 10200 PE 12.35 22.45 11.6 17.75 17.75
OPTIDX NIFTY 31-Jan-19 10250 PE 21.1 30 12 21.65 21.65
OPTIDX NIFTY 31-Jan-19 10300 PE 21.3 32.95 21.3 26.3 26.3
OPTIDX NIFTY 31-Jan-19 10350 PE 33.2 39.5 30.65 32.15 32.15
OPTIDX NIFTY 31-Jan-19 10400 PE 33.4 47.85 33.4 38.8 38.8
OPTIDX NIFTY 31-Jan-19 10450 PE 48.05 57.45 44.75 47 47
OPTIDX NIFTY 31-Jan-19 10500 PE 48.75 69 47.4 56.5 56.5
OPTIDX NIFTY 31-Jan-19 10550 PE 70 81.95 65.2 68.3 68.3
OPTIDX NIFTY 31-Jan-19 10600 PE 88.9 97.8 70.5 80.8 80.8
OPTIDX NIFTY 31-Jan-19 10650 PE 86.3 115 85.95 95.5 95.5
OPTIDX NIFTY 31-Jan-19 10700 PE 98.75 135 98.75 112.75 112.75
OPTIDX NIFTY 31-Jan-19 10750 PE 126.05 157.05 111.25 131.5 131.5
OPTIDX NIFTY 31-Jan-19 10800 PE 143 185 135 153.95 153.95
OPTIDX NIFTY 31-Jan-19 10850 PE 163 211.1 163 180 180
OPTIDX NIFTY 31-Jan-19 10900 PE 184.9 243.95 182.4 206.6 206.6
OPTIDX NIFTY 31-Jan-19 10950 PE 216 276 216 240.6 240.6
OPTIDX NIFTY 31-Jan-19 11000 PE 243.4 317.35 243.4 275.35 275.35
OPTIDX NIFTY 31-Jan-19 11050 PE 303 345 303 337.35 337.35
OPTIDX NIFTY 31-Jan-19 11100 PE 320.95 396.05 320.95 351.9 351.9
OPTIDX NIFTY 31-Jan-19 11150 PE 395.2 425 388.7 393.55 393.55
OPTIDX NIFTY 31-Jan-19 11200 PE 396.15 488 396.15 438.5 438.5
OPTIDX NIFTY 31-Jan-19 11250 PE 523 523 523 523 523
OPTIDX NIFTY 31-Jan-19 11300 PE 525 570 525 534.75 534.75
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 582.7
OPTIDX NIFTY 31-Jan-19 11400 PE 621 673.55 611.4 628.95 628.95
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 678.7
OPTIDX NIFTY 31-Jan-19 11500 PE 712.4 769.9 705 729.25 729.25
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 776.35
OPTIDX NIFTY 31-Jan-19 11600 PE 819.15 854.65 817.85 819.4 819.4
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 875.05
OPTIDX NIFTY 31-Jan-19 11700 PE 952.5 952.5 952.5 952.5 952.5
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 974.25
OPTIDX NIFTY 31-Jan-19 11800 PE 1040 1040 1020 1020 1020
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1073.7
OPTIDX NIFTY 31-Jan-19 11900 PE 1128.65 1128.65 1128.65 1128.65 1128.65
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1173.3
OPTIDX NIFTY 31-Jan-19 12000 PE 1170 1263 1170 1223.4 1223.4
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1272.95
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1230.55 1322.75
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1372.6
OPTIDX NIFTY 31-Jan-19 12200 PE 1405 1445 1405 1429.4 1429.4
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1472.25
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1522.1
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1571.95
OPTIDX NIFTY 31-Jan-19 12400 PE 1624.7 1661.3 1620 1625.25 1625.25
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1620 1671.6
OPTIDX NIFTY 28-Feb-19 9000 CE 1780 1780 1750 1780 1780
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1772.15
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1722.65
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1673.15
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1623.65
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1574.15
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1524.7
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1475.25
OPTIDX NIFTY 28-Feb-19 9400 CE 1356.25 1356.25 1356.25 1356.25 1356.25
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1376.55
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1343.65 1327.25
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1278.05
OPTIDX NIFTY 28-Feb-19 9600 CE 1193.65 1204.5 1145 1191.65 1191.65
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1180.05
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1131.25
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1082.7
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1034.4
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 986.4
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1020 938.8
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 891.6
OPTIDX NIFTY 28-Feb-19 10000 CE 815 834.45 783.1 825.1 825.1
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 798.85
OPTIDX NIFTY 28-Feb-19 10100 CE 664 720 664 720 720
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 708.85
OPTIDX NIFTY 28-Feb-19 10200 CE 637.85 660 631.45 660 660
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 622.35
OPTIDX NIFTY 28-Feb-19 10300 CE 575.4 575.4 575.4 575.4 575.4
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 540.1
OPTIDX NIFTY 28-Feb-19 10400 CE 490 490 490 490 490
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 462.85
OPTIDX NIFTY 28-Feb-19 10500 CE 410.85 461.05 391.95 420.45 420.45
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 391.35
OPTIDX NIFTY 28-Feb-19 10600 CE 357.2 357.2 325 347.05 347.05
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 326.3
OPTIDX NIFTY 28-Feb-19 10700 CE 298.4 306.45 262.9 286.85 286.85
OPTIDX NIFTY 28-Feb-19 10750 CE 326 326 250 250 250
OPTIDX NIFTY 28-Feb-19 10800 CE 251.6 251.65 206.65 229.25 229.25
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 220 216.75
OPTIDX NIFTY 28-Feb-19 10900 CE 189.8 193.45 158.8 175.9 175.9
OPTIDX NIFTY 28-Feb-19 10950 CE 155.5 155.5 149 149 149
OPTIDX NIFTY 28-Feb-19 11000 CE 141.5 143.45 116 128.8 128.8
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 135.05
OPTIDX NIFTY 28-Feb-19 11100 CE 100 101.3 80.8 91.8 91.8
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 95.55 103.95
OPTIDX NIFTY 28-Feb-19 11200 CE 68.05 70.35 55.3 62.25 62.25
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 78.75
OPTIDX NIFTY 28-Feb-19 11300 CE 46.3 47.05 36.35 40.8 40.8
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 58.55
OPTIDX NIFTY 28-Feb-19 11400 CE 30.8 30.9 23.35 26.3 26.3
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 42.8
OPTIDX NIFTY 28-Feb-19 11500 CE 26 26 16.6 18.1 18.1
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 30.7
OPTIDX NIFTY 28-Feb-19 11600 CE 14.05 14.05 11.3 11.9 11.9
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 21.65
OPTIDX NIFTY 28-Feb-19 11700 CE 9.7 9.9 8 8.55 8.55
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 15
OPTIDX NIFTY 28-Feb-19 11800 CE 6.85 16.9 5.8 9.05 9.05
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 10.2
OPTIDX NIFTY 28-Feb-19 11900 CE 1.7 5.15 1.7 4.8 4.8
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 6.8
OPTIDX NIFTY 28-Feb-19 12000 CE 4.45 4.6 3.6 3.9 3.9
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 4.5
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 3.6
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 2.9
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 3.5 2.3
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 1.85
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 1.45
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 1.15
OPTIDX NIFTY 28-Feb-19 12400 CE 4 4 1 1.8 1.8
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.35 0.7
OPTIDX NIFTY 28-Feb-19 9000 PE 7.5 7.5 4.1 5.65 5.65
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.05
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.05
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.1
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.15
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.2
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 0.25
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.35
OPTIDX NIFTY 28-Feb-19 9400 PE 10 11.15 9.2 9.5 9.5
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.7
OPTIDX NIFTY 28-Feb-19 9500 PE 13 15.05 11.8 12.35 12.35
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 1.3
OPTIDX NIFTY 28-Feb-19 9600 PE 14.15 18.75 14.15 16.1 16.1
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 2.3
OPTIDX NIFTY 28-Feb-19 9700 PE 21 24.5 17.05 19.2 19.2
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 4.05
OPTIDX NIFTY 28-Feb-19 9800 PE 26 33 26 27.9 27.9
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 6.85
OPTIDX NIFTY 28-Feb-19 9900 PE 34.95 40.85 34.45 34.7 34.7
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 11.1
OPTIDX NIFTY 28-Feb-19 10000 PE 43.95 51.2 42.75 43.75 43.75
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 17.4
OPTIDX NIFTY 28-Feb-19 10100 PE 55.8 63.25 52.8 55.1 55.1
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 26.5
OPTIDX NIFTY 28-Feb-19 10200 PE 69.05 78 65.6 68.55 68.55
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 39
OPTIDX NIFTY 28-Feb-19 10300 PE 85.65 95.5 81.9 84.5 84.5
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 55 55.85
OPTIDX NIFTY 28-Feb-19 10400 PE 104.85 116.3 100.25 103.8 103.8
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 77.7
OPTIDX NIFTY 28-Feb-19 10500 PE 129.1 144.5 124.5 129.65 129.65
OPTIDX NIFTY 28-Feb-19 10550 PE 153.5 154.5 127.9 154.5 154.5
OPTIDX NIFTY 28-Feb-19 10600 PE 153.7 174.3 152.25 156.55 156.55
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 167.95 139.25
OPTIDX NIFTY 28-Feb-19 10700 PE 183.3 211 183.3 190.45 190.45
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 180.05
OPTIDX NIFTY 28-Feb-19 10800 PE 218.5 253 218.25 228.75 228.75
OPTIDX NIFTY 28-Feb-19 10850 PE 259.15 259.15 232 232 232
OPTIDX NIFTY 28-Feb-19 10900 PE 271.9 305.15 266.5 274.75 274.75
OPTIDX NIFTY 28-Feb-19 10950 PE 324.05 324.05 324.05 324.05 324.05
OPTIDX NIFTY 28-Feb-19 11000 PE 323.55 357.2 313.15 322.15 322.15
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 217.55 344.25
OPTIDX NIFTY 28-Feb-19 11100 PE 389.45 421 376.3 384.15 384.15
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 412.2
OPTIDX NIFTY 28-Feb-19 11200 PE 445 493.5 444 453.5 453.5
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 486.1
OPTIDX NIFTY 28-Feb-19 11300 PE 568 568 534.7 534.7 534.7
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 564.95
OPTIDX NIFTY 28-Feb-19 11400 PE 623 623 623 623 623
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 648.25
OPTIDX NIFTY 28-Feb-19 11500 PE 715 731.85 695 696.8 696.8
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 735.25
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 779.95
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 825.25
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 871.2
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 917.7
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 964.6
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1011.95
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1059.65
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1107.65
OPTIDX NIFTY 28-Feb-19 12000 PE 1180 1200 1180 1184.7 1184.7
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1204.35
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1253
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1301.85
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1350.8
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1399.85
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1449
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1498.25
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1608.25 1547.5
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1515 1596.85
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3225.6 3252.4
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3153.95
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3055.45
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2956.95
OPTIDX NIFTY 28-Mar-19 8000 CE 2800 2802.7 2733.8 2774.2 2774.2
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2759.95
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2661.5
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2563
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2464.5
OPTIDX NIFTY 28-Mar-19 8500 CE 2305.15 2305.15 2269.9 2304.8 2304.8
OPTIDX NIFTY 28-Mar-19 8600 CE 2178.9 2178.9 2178.9 2178.9 2178.9
OPTIDX NIFTY 28-Mar-19 8700 CE 2115 2115 2115 2115 2115
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2070.65
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1972.25
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 1873.9
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1775.7
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1726.65
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1677.65
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1628.7
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1579.85
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1531.1
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1482.45
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1433.95
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1385.6
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1337.45
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1289.55
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1241.85
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1194.5
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1147.5
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1100.85
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1054.65
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1008.95
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 963.75
OPTIDX NIFTY 28-Mar-19 10000 CE 900 900 849.9 892.2 892.2
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 875.3
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 832.1
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 789.7
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 748.1
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 707.45
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 667.75
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 629.1
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 591.45
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 555.35
OPTIDX NIFTY 28-Mar-19 10500 CE 500 500 472 486 486
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 485.55
OPTIDX NIFTY 28-Mar-19 10600 CE 425.35 425.35 400 420.85 420.85
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 421.3
OPTIDX NIFTY 28-Mar-19 10700 CE 369.5 369.5 338.25 350.95 350.95
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 362.3
OPTIDX NIFTY 28-Mar-19 10800 CE 305.7 305.7 272.45 293.85 293.85
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 308.75
OPTIDX NIFTY 28-Mar-19 10900 CE 253 253 226 234.5 234.5
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 260.65
OPTIDX NIFTY 28-Mar-19 11000 CE 208.55 209.4 180 193.25 193.25
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 217.95
OPTIDX NIFTY 28-Mar-19 11100 CE 150 165 138 149 149
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 180.5
OPTIDX NIFTY 28-Mar-19 11200 CE 124.95 125.25 105.35 114.4 114.4
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 148.05
OPTIDX NIFTY 28-Mar-19 11300 CE 93.1 95.4 78.45 86.75 86.75
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 120.2
OPTIDX NIFTY 28-Mar-19 11400 CE 67.85 68 57.05 62.1 62.1
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 96.75
OPTIDX NIFTY 28-Mar-19 11500 CE 51 52.6 42.8 46.3 46.3
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 77.05
OPTIDX NIFTY 28-Mar-19 11600 CE 37 37 29 35.35 35.35
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 60.75
OPTIDX NIFTY 28-Mar-19 11700 CE 26.5 28.8 23.4 25.45 25.45
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 47.4
OPTIDX NIFTY 28-Mar-19 11800 CE 20.95 22.05 18.2 19 19
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 36.6
OPTIDX NIFTY 28-Mar-19 11900 CE 17.45 17.8 15.45 16.95 16.95
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 28
OPTIDX NIFTY 28-Mar-19 12000 CE 14.05 14.95 12.15 12.75 12.75
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 21.2
OPTIDX NIFTY 28-Mar-19 12100 CE 12 12 12 12 12
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 15.9
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 12.5 13.7
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 11.8
OPTIDX NIFTY 28-Mar-19 12300 CE 12 12 12 12 12
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 8.65
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 7.4
OPTIDX NIFTY 28-Mar-19 12500 CE 0.5 10 0.5 6.5 6.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 3.85
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 2.75
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 1.95
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 5 1.35
OPTIDX NIFTY 28-Mar-19 13000 CE 1.5 1.75 1.5 1.6 1.6
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.65
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.45
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.3
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.2
OPTIDX NIFTY 28-Mar-19 13500 CE 2.45 2.45 2 2 2
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.1
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.05
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.05
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.05
OPTIDX NIFTY 28-Mar-19 14000 CE 0.6 0.9 0.6 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 2 0.05
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 2.2 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.9 3.2 2.45 2.55 2.55
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.05
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 8 0.05
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.1
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.2
OPTIDX NIFTY 28-Mar-19 9000 PE 14.5 16 14.15 15.5 15.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.65
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.85
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 1.05
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 1.4
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 1.8
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 2.25
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 2.85
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 3.6
OPTIDX NIFTY 28-Mar-19 9500 PE 34.95 38.5 33 33.2 33.2
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 5.6
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 6.95
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 8.5
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 10.4
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 12.6
OPTIDX NIFTY 28-Mar-19 9800 PE 55 60 54.5 54.75 54.75
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 18.25
OPTIDX NIFTY 28-Mar-19 9900 PE 67.55 69.65 60.4 65.05 65.05
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 25.85
OPTIDX NIFTY 28-Mar-19 10000 PE 83.3 87.95 75.95 77 77
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 35.9
OPTIDX NIFTY 28-Mar-19 10100 PE 97.2 99.95 89.25 91.15 91.15
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 48.75
OPTIDX NIFTY 28-Mar-19 10200 PE 114.1 117.1 104 107.3 107.3
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 65.05
OPTIDX NIFTY 28-Mar-19 10300 PE 127.7 135.5 125.2 127.55 127.55
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 85.15
OPTIDX NIFTY 28-Mar-19 10400 PE 147 161 145.25 147.05 147.05
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 109.9
OPTIDX NIFTY 28-Mar-19 10500 PE 175 188 169.15 171.25 171.25
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 138.6
OPTIDX NIFTY 28-Mar-19 10600 PE 206.4 217 198.1 200.65 200.65
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 172.8
OPTIDX NIFTY 28-Mar-19 10700 PE 235.4 259.1 235.4 237.8 237.8
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 212.35
OPTIDX NIFTY 28-Mar-19 10800 PE 278 299.6 270 272.75 272.75
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 257.25
OPTIDX NIFTY 28-Mar-19 10900 PE 315.7 334.4 281 317.5 317.5
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 307.65
OPTIDX NIFTY 28-Mar-19 11000 PE 361.65 394.6 356.85 361.65 361.65
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 363.45
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 393.35
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 424.5
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 435 456.9
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 490.5
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 525.3
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 561.15
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 598.65
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 636.2
OPTIDX NIFTY 28-Mar-19 11500 PE 680 729.1 680 709 709
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 715
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 755.7
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 797.15
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 839.4
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 882.3
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 925.85
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 970
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1014.7
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1059.9
OPTIDX NIFTY 28-Mar-19 12000 PE 1180 1180 1156 1156 1156
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1151.6
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1198
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1244.75
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1291.85
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1339.15
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1386.75
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1434.55
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1482.5
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1578.95
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1675.95
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1773.3
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1871
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1968.9
OPTIDX NIFTY 28-Mar-19 13000 PE 2120.25 2153 2112 2118 2118
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2165.2
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2263.45
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2361.8
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2460.2
OPTIDX NIFTY 28-Mar-19 13500 PE 2670 2670 2670 2670 2670
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2657.1
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2755.55
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2854
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2952.5
OPTIDX NIFTY 28-Mar-19 14000 PE 3105 3150.15 3102 3109.8 3109.8
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3134.45 3149.45
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6292.25
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6195.6
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6098.95
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6002.35
OPTIDX NIFTY 27-Jun-19 5000 CE 5670 5695.1 5645.9 5669.15 5669.15
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5809.05
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5712.4
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5615.8
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5519.15
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5422.5
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5325.85
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5229.2
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5132.6
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5035.95
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4755.5 4939.3
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4842.65
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4746.05
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4649.4
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4552.75
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4456.1
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4359.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4262.85
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4166.2
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4069.55
OPTIDX NIFTY 27-Jun-19 7000 CE 3740 3760 3740 3760 3760
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3876.3
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3779.65
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3683
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3586.35
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3489.75
OPTIDX NIFTY 27-Jun-19 7600 CE 3175 3175 3175 3175 3175
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3296.5
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3199.85
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3103.25
OPTIDX NIFTY 27-Jun-19 8000 CE 2780 2780 2780 2780 2780
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2910.05
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2813.55
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2717.05
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2620.65
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2524.3
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2428.15
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2332.15
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2236.4
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2140.95
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2045.9
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1951.35
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1857.45
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1764.3
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1672.05
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1580.85
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1491
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1402.55
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1315.8
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1230.95
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1148.2
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1067.75
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 989.85
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 914.65
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 842.75
OPTIDX NIFTY 27-Jun-19 10500 CE 780 808 775 808 808
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 707.1
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 644.55
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 585.4
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 529.8
OPTIDX NIFTY 27-Jun-19 11000 CE 535.15 535.15 505.05 518.8 518.8
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 429.1
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 384.05
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 342.45
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 304.2
OPTIDX NIFTY 27-Jun-19 11500 CE 285 287.8 274.15 281.55 281.55
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 237.35
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 208.45
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 182.4
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 159.6
OPTIDX NIFTY 27-Jun-19 12000 CE 155 155.5 147.5 153.55 153.55
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 119.7
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 103.25
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 88.7
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 75.95
OPTIDX NIFTY 27-Jun-19 12500 CE 60 65.1 60 65.05 65.05
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 55.05
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 46.65
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 39.35
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 33.1
OPTIDX NIFTY 27-Jun-19 13000 CE 43.7 43.7 34.7 34.7 34.7
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 23.2
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 19.3
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 16
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 13.25
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 10.9
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 9
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 7.35
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 6
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 4.9
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 4
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 3.25
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 3.05 8 3.05 8 8
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.05
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.05
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.1
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.15
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.2
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.3
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.45
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.65
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 1
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 1.45
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 2.1
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 2.95
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 4.15
OPTIDX NIFTY 27-Jun-19 9000 PE 73.65 78.9 71 76.35 76.35
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 7.85
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 10.6
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 14.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 18.45
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 133 23.95
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 30.7
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 38.9
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 48.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 60.55
OPTIDX NIFTY 27-Jun-19 10000 PE 261 279.5 261 265 265
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 90.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 109.35
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 130.8
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 155.55
OPTIDX NIFTY 27-Jun-19 10500 PE 427.1 445 427 434 434
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 213.2
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 247.25
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 485 284.8
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 325.8
OPTIDX NIFTY 27-Jun-19 11000 PE 610.85 648.9 601.15 629.4 629.4
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 418.4
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 469.95
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 525
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 583.4
OPTIDX NIFTY 27-Jun-19 11500 PE 910 915 900 904 904
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 709.8
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 777.55
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 848.15
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 922
OPTIDX NIFTY 27-Jun-19 12000 PE 1205 1205 1204 1204 1204
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1075.4
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1155.55
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1237.65
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1321.5
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1407
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1493.9
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1582.1
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1671.5
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1761.85
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1853.15
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1945.2
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2038
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2131.35
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2225.2
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2319.5
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2414.2
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2509.25
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2604.55
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2700.05
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2795.75
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2891.65
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3531.3
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3436.55
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3341.85
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3247.25
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3152.65
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3058.15
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2963.75
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2869.55
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2775.5
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2681.65
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2588.1
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2494.9
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2402.15
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2309.85
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2218.15
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2127.1
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2036.85
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1947.5
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1859.15
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1772
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1686.05
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1601.6
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1518.65
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1437.35
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1357.95
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1280.45
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1205.05
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1131.85
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1061.3
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 992.7
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 926.3
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 862.95
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 802.2
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 744.2
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 688.85
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 636.3
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 586.5
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 539.35
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 495
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 453.3
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 414.2
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 377.65
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 343.6
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 311.95
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 282.6
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 255.5
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 230.95
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 208.1
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 186.7
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 167.4
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 149.8
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 133.8
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 119.25
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 106.1
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 94.2
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 83.5
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 73.85
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 65.15
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 57.4
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.2
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.3
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.4
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.6
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.85
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 1.15
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 1.6
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 2.2
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 2.95
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 3.95
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 5.25
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 6.85
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 8.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 11.45
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 14.55
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 18.35
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 22.9
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 28.35
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 34.85
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 42.5
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 51.4
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 61.75
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 73.6
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 87.2
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 102.55
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 119.9
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 139.3
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 160.95
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 185.2
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 211.45
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 239.85
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 271.3
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 305.4
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 342.2
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 381.7
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 424
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 469
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 516.7
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 567.15
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 620.25
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 676
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 734.25
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 795.05
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 858.2
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 923.7
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 991.4
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1061.7
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1133.65
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1207.05
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1282.6
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1359.85
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1438.65
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1518.9
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1600.6
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1683.5
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1767.6
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1852.75
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1938.95
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2026
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6457.75
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6364.75
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6271.7
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6178.65
OPTIDX NIFTY 26-Dec-19 5000 CE 5655 5680 5640 5679.35 5679.35
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5992.55
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5899.55
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5806.5
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5713.45
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5620.4
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5527.35
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5434.35
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5341.3
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5248.25
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5155.2
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5062.15
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4969.15
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4876.1
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4783.05
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4690
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4597
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4503.95
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4410.9
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4317.9
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4224.9
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4131.9
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4038.9
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3945.95
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3853
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3760.1
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3667.25
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3574.45
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3481.75
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3389.1
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3000 3296.65
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3204.3
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3112.15
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3020.2
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2928.55
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2837.2
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2746.2
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2655.65
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2565.6
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2476.1
OPTIDX NIFTY 26-Dec-19 9000 CE 2050 2065 2050 2065 2065
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2299.2
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2211.9
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2125.5
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2040.1
OPTIDX NIFTY 26-Dec-19 9500 CE 1645 1670 1635 1670 1670
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1872.75
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1790.95
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1710.5
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1631.6
OPTIDX NIFTY 26-Dec-19 10000 CE 0 0 0 1380 1554.25
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1478.6
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1404.7
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1332.7
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1262.95
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1080 1194.75
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1128.6
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1064.3
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1002.55
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 943.05
OPTIDX NIFTY 26-Dec-19 11000 CE 750.5 767.9 739.9 755.8 755.8
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 830.8
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 778.1
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 727.65
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 679.5
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 520 633.55
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 589.9
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 548.5
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 509.2
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 472.1
OPTIDX NIFTY 26-Dec-19 12000 CE 320 335 315.05 335 335
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 404
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 372.95
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 343.8
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 316.5
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 290.95
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 267.65
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 245.5
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 224.95
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 205.35
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 187.55
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 171.05
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 155.85
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 141.8
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 128.85
OPTIDX NIFTY 26-Dec-19 13500 CE 65 65 65 65 65
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 106
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 96
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 86.8
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 78.4
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 70.75
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 63.75
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.05
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.1
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.15
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.2
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.25
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.35
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.5
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.7
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.95
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 1.25
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 1.7
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 2.25
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 2.95
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 3.85
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 4.95
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 6.3
OPTIDX NIFTY 26-Dec-19 8500 PE 79.95 83.5 79.95 80 80
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 10.05
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 12.55
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 15.55
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 19.1
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 23.3
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 28.25
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 34
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 40.65
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 48.3
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 205 57.05
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 67
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 78.25
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 90.85
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 105
OPTIDX NIFTY 26-Dec-19 10000 PE 329 345 329 341 341
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 138.05
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 157.2
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 178.2
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 201.5
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 226.35
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 253.3
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 282
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 313.3
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 346.85
OPTIDX NIFTY 26-Dec-19 11000 PE 649.9 652 630 638.45 638.45
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 420.65
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 461
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 503.6
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 548.5
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 780 595.6
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 645
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 696.6
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 750.35
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 806.25
OPTIDX NIFTY 26-Dec-19 12000 PE 0 0 0 1059.9 864.25
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 924.3
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 986.25
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1050.15
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1115.9
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1183.4
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1253.1
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1324
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1396.5
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1469.9
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1545.15
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1621.75
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1699.55
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1778.55
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1858.65
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1939.75
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2021.9
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2104.9
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2188.75
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2273.4
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2358.75
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2444.8
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6617.15
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6527.55
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6438
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6348.4
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6258.85
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6169.25
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6079.7
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5990.1
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5900.5
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5810.95
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5721.35
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5631.8
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5542.25
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5452.65
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5363.1
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5273.5
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5183.95
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5094.4
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5004.85
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4915.3
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4825.75
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4736.25
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4646.75
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4557.25
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4467.8
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4378.4
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4289.05
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4199.75
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4110.5
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4021.4
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3932.35
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3843.45
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3754.65
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3666.05
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3577.65
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3489.5
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3401.6
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3314
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3226.75
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3139.9
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3053.45
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2967.5
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2882.1
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2797.25
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2713.1
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2629.6
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2546.85
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2464.95
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2383.9
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2303.85
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2224.75
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2146.75
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2069.85
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 1994.15
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 1919.7
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1846.55
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1774.7
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1704.3
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1635.35
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1568.3
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1502.3
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1437.9
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1375.1
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1313.6
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1254.2
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1196.5
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1140.55
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1086.25
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1033.75
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 982.9
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 933.85
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 886.5
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 840.8
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 796.9
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 754.65
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 714.05
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 675.15
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 637.85
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 602.1
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 567.95
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 535.35
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 504.2
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 474.5
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 446.25
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 419.35
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 393.8
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 369.5
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 347
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 325.25
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 304.7
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 285.25
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 266.4
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 249
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 232.6
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 217.1
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 202.5
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.1
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.1
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.15
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.2
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.3
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.4
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.5
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.7
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.9
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 1.2
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 1.55
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 1.95
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 2.5
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 3.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 4
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 4.95
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 6.15
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 7.55
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 9.25
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 11.2
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 13.55
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 16.25
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 19.4
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 23
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 27.15
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 140 31.9
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 37.3
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 43.4
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 50.25
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 57.9
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 66.45
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 75.95
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 86.45
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 98
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 110.7
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 124.55
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 139.65
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 156.1
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 173.85
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 193.05
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 213.65
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 236.15
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 259.75
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 284.9
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 311.7
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 339.75
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 369.95
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 401.85
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 435.45
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 470.75
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 507.75
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 546.55
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 587.05
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 629.25
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 673.15
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 718.8
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 766.15
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 815.15
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 865.8
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 918.05
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 971.95
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1027.35
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1084.3
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1142.75
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1202.6
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1263.95
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1326.6
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1390.6
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1455.95
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1523
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1590.85
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1659.85
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1729.95
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1800.7
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1872.9
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1946
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2020.1
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2095.1
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6776.35
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6690.25
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6604.1
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6518
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6431.9
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6345.75
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6259.65
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6173.55
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6087.45
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6001.3
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5915.2
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5829.1
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5743
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5656.9
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5570.8
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5484.75
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5398.65
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5312.6
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5226.55
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5140.5
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5054.5
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4968.55
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4882.6
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4796.75
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4710.9
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4625.15
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4539.45
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4453.85
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4368.35
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4283
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4197.75
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4112.65
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4027.8
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3943.1
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3858.65
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3774.45
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3690.55
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3606.95
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3523.75
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3440.9
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3358.5
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3276.55
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3195.1
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3114.2
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3033.9
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2954.2
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2875.15
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2796.85
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2719.3
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2642.55
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2566.6
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2491.55
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2417.45
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2344.3
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2272.1
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2201
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2130.95
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2062.05
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 1994.25
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 1927.7
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1862.3
OPTIDX NIFTY 31-Dec-20 10700 CE 1880 1880 1880 1880 1880
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1925 1735.55
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1673.9
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1613.55
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1554.55
OPTIDX NIFTY 31-Dec-20 11200 CE 1560 1560 1560 1560 1560
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1440.25
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1540 1385.4
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1545 1331.95
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1279.85
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1229.1
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1179.8
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1131.85
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1085.3
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1040.15
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 996.35
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 953.85
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 912.75
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 873
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 834.55
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 797.4
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 761.55
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 726.95
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 693.6
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 661.5
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 630.55
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 600.75
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 572.15
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 544.65
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 518.25
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 492.9
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 468.55
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 445.25
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 423.45
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 402.1
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.1
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.1
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.15
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.15
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.2
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.3
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.4
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.5
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.65
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.8
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 1.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 1.35
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 1.7
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 2.1
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 2.6
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 3.25
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 4
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 4.85
OPTIDX NIFTY 31-Dec-20 7700 PE 89 89 89 89 89
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 7.15
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 8.55
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 120 10.2
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 12.15
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 14.35
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 16.9
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 19.8
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 23.05
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 26.75
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 30.95
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 35.6
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 40.8
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 255 46.6
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 53.05
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 60.1
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 67.9
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 76.5
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 85.85
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 96
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 107.1
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 119.1
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 320 132.05
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 146
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 161
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 177.1
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 455.05 194.25
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 212.6
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 545 232.1
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 252.85
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 275.15
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 298.35
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 322.8
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 348.55
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 375.65
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 403.75
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 433.65
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 464.9
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 497.5
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 531.55
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 566.95
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 603.75
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 641.9
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 681.5
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 722.4
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 764.75
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 808.35
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 853.4
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 899.75
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 947.4
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 996.4
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1046.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1098.15
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1150.95
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1204.9
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1260.1
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1316.45
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1373.9
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1432.55
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1492.25
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1553
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1614.8
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1677.6
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1741.9
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1806.7
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6171.05
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6088.05
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6005.05
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5922
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5839.05
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5756.05
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5673.1
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5590.15
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5507.2
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5424.3
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5341.45
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5258.6
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5175.8
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5093.05
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5010.4
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4927.75
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4845.25
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4762.8
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4680.5
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4598.3
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4516.2
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4434.3
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4352.55
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4271
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4189.7
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4108.6
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4027.75
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3947.2
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3867
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3787.1
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3707.55
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3628.45
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3549.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3471.5
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3393.75
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3316.55
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3239.85
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3163.8
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3088.3
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3013.5
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2939.35
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2865.95
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2793.3
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2721.4
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2650.35
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2580.1
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2510.7
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2442.25
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2374.7
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2308.1
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2242.5
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2177.9
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2214.5 2114.3
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2051.7
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 1990.55
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1930.1
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1870.7
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1812.45
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1755.35
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1698.9
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1644.15
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1590.5
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1538.05
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1486.75
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1436.6
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1387.65
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1339.85
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1293.25
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1247.8
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1203.5
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1160.35
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1118.3
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1077.45
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1037.75
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 999.1
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 961.6
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 925.2
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 889.85
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 855.6
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 822.4
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 790.2
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 759
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 728.85
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 699.65
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 671.4
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 644.15
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 617.75
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.1
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.1
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.15
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.15
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.2
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.3
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.35
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.45
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.6
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.75
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.95
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 1.15
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 1.45
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 1.8
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 2.25
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 2.75
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 3.35
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 4.05
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 4.85
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 5.8
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 6.95
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 8.2
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 9.7
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 11.4
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 13.35
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 15.55
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 18
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 20.8
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 23.95
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 27.45
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 31.35
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 35.7
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 40.5
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 45.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 51.6
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 225.25 57.95
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 64.9
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 72.45
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 80.65
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 89.55
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 99.15
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 109.55
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 120.7
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 132.65
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 145.45
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 159.1
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 173.65
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 189.15
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 205.55
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 223
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 241.4
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 260.8
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 281.3
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 303.15
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 325.7
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 349.4
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 374.15
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 400.05
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 426.65
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 454.9
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 484.3
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 514.9
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 546.6
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 579.5
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 613.6
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 648.8
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 685.25
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 722.8
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 761.55
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 801.4
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 842.4
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 884.6
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 927.9
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 972.3
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1017.85
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1064.45
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1112.15
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1160.9
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1210.7
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1261.55
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1313.4
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1366.25
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1420.1
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1474.9
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1530.65
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1587.3
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6188
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6108.2
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6028.45
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5948.7
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5869
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5789.3
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5709.65
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5630
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5550.4
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5470.85
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5391.35
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5311.95
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5232.6
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5153.3
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5074.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4995
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4916.05
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4837.2
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4758.5
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4679.95
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4601.6
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4523.45
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4445.5
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4367.75
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4290.25
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4213.05
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4136.15
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4059.55
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3983.3
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3907.4
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3831.85
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3756.75
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3682.1
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3607.85
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3534.15
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3460.9
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3388.25
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3316.1
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3244.55
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3173.65
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3103.35
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3033.7
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2964.75
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2896.5
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2829
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2762.2
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2696.2
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2631
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2566.6
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2503.05
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2496 2440.3
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2378.45
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2317.5
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2257.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2198.55
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2140.3
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2082.95
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2026.55
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1971.1
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1916.6
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1863.1
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1810.2
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1758.7
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1708.2
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1658.7
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1610.2
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1562.7
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1516.15
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1470.65
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1426.1
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1382.55
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1339.95
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1298.35
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1257.75
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1218
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1179.3
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1141.55
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1104.75
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1068.85
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1033.85
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 999.8
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 966.6
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 934.35
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 902.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 872.35
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.2
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.25
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.3
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.4
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.5
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.6
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.75
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.95
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 1.2
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 1.45
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 1.8
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 2.2
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 2.65
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 3.2
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 3.8
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 4.55
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 5.4
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 6.4
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 7.5
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 8.8
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 10.25
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 11.9
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 13.75
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 15.85
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 18.2
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 20.8
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 23.7
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 26.95
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 30.5
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 34.4
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 38.7
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 43.4
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 48.55
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 54.2
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 257.7 60.25
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 66.85
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 74
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 81.7
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 90
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 98.9
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 108.4
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 118.6
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 129.45
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 141.05
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 153.35
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 166.4
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 180.2
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 194.8
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 210.25
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 226.5
OPTIDX NIFTY 30-Dec-21 10700 PE 723 723 723 723 723
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 723 261.55
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 280.4
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 300.15
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 321.1
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 342.65
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 365.15
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 388.55
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 412.95
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 438.3
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 464.6
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 491.5
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 519.85
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 549.15
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 579.5
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 610.8
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 643.1
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 676.4
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 710.7
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 745.95
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 782.2
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 819.45
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 857.7
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 896.9
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 937
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 978.1
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1020.15
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1063.15
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1107.1
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1151.95
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1197.7
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1244.35
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1291.9
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1340.3
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1389.55
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5286.05
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5210
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5134.1
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5058.3
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4982.7
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4907.2
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4831.9
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4756.8
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4681.85
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4607.15
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4532.7
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4458.45
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4384.5
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4310.85
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4237.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4164.45
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4091.75
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4019.45
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3947.5
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3876
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3804.85
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3734.2
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3664
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3594.3
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3525.1
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3456.45
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3388.3
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3320.75
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3253.75
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3187.4
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3121.65
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3056.5
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 2992.05
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2928.3
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2865.2
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2802.8
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2741.1
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2680.2
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2620
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2560.55
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2501.9
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2444.05
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2387.3
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2331
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2275.5
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2220.8
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2166.95
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2113.95
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2061.8
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2010.5
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1959.6
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1910.05
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1861.35
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1813.55
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1766.55
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1720.45
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1675.2
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1630.8
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1587.25
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1544.6
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1502.75
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1461.8
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1421.65
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1382.35
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1343.85
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1306.2
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1269.4
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1233.4
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1198.2
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1163.8
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1130.15
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 4.7
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 5.55
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 6.5
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 7.55
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 8.75
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 10.15
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 11.7
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 13.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 15.35
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 17.5
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 19.85
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 22.5
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 25.4
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 28.55
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 32.05
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 35.85
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 40.05
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 44.55
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 49.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 54.8
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 60.55
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 66.75
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 73.4
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 80.55
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 88.15
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 96.35
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 105.05
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 114.35
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 124.25
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 134.7
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 145.8
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 157.55
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 169.9
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 183
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 196.75
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 211.2
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 226.35
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 242.3
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 258.95
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 276.35
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 294.55
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 313.55
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 333.65
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 354.15
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 375.5
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 397.7
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 420.7
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 444.55
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 469.25
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 494.8
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 520.75
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 548.05
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 576.2
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 605.2
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 635.1
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 665.85
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 697.45
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 729.9
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 763.2
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 797.35
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 832.4
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 868.25
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 905
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 942.55
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 980.9
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1020.1
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1060.1
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1100.95
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1142.6
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1185.05
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1228.3
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5125.65
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5053.2
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4981
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4908.9
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4837.05
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4765.4
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4694
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4622.85
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4551.95
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4481.3
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4410.95
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4340.95
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4271.25
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4201.9
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4132.9
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4064.25
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3996
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3928.2
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3860.75
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3793.8
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3727.3
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3661.25
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3595.7
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3530.7
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3466.15
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3402.15
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3338.75
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3275.85
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3213.55
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3151.85
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3090.8
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3030.3
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 2970.45
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2911.25
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2852.7
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2794.8
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2737.6
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2681.05
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2625.2
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2570.35
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2515.9
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2462.15
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2409.1
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2356.8
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2305.2
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2254.4
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2204.3
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2154.95
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2106.35
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2058.05
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2011.05
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1964.75
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1919.2
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1874.4
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1830.35
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1787.1
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1744.55
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1702.8
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1661.75
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1621.45
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1581.9
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1543.1
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1505.05
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1467.65
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1431
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1395.1
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 11.1
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 12.65
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 14.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 16.35
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 18.45
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 20.8
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 23.4
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 26.2
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 29.3
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 32.65
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 36.3
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 40.25
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 44.55
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 49.2
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 54.15
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 59.5
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 65.25
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 71.45
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 78
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 85.05
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 92.5
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 100.45
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 108.9
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 117.85
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 127.3
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 137.3
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 147.85
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 159
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 170.7
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 182.95
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 195.85
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 209.35
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 223.5
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 238.3
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 253.7
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 269.8
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 286.6
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 304.05
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 322.2
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 341.35
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 360.85
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 381.1
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 402.05
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 423.7
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 446.15
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 469.3
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 493.2
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 517.8
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 543.2
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 568.9
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 595.85
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 623.55
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 652
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 681.2
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 711.15
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 741.85
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 773.35
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 805.55
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 838.5
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 872.2
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 906.65
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 941.8
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 977.7
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1014.3
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1051.7
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1089.75
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5335.6
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5265.95
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5196.45
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5127.1
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5057.95
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4989
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4920.25
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4851.7
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4783.4
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4715.35
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4647.6
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4580.05
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4512.85
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4445.95
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4379.35
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4313.05
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4247.15
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4181.6
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4116.4
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4051.6
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3987.15
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3923.15
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3859.6
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3796.45
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3733.8
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3671.55
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3609.85
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3548.6
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3487.85
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3427.6
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3367.9
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3308.7
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3250.05
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3192
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3134.45
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3077.5
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3021.15
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2965.4
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2910.2
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2855.65
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2801.7
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2748.7
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2695.95
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2643.85
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2592.35
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2541.55
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2491.35
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2441.8
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2392.95
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2344.7
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2297.15
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2250.25
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2204.05
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2158.05
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2113.2
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2069
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2025.5
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1982.6
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1940.45
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1898.9
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1858.05
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1817.8
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1778.25
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1739.35
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1701.15
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1663.55
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 11.7
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 13.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 15
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 16.9
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 18.95
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 21.25
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 23.7
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 26.4
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 29.35
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 32.55
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 36
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 39.7
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 43.75
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 48.05
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 52.7
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 57.65
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 62.95
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 68.6
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 74.65
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 81.1
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 87.9
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 95.15
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 102.8
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 110.9
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 119.45
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 128.45
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 137.95
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 147.95
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 158.45
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 169.4
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 180.95
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 193
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 205.6
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 218.75
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 232.45
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 246.75
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 261.6
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 277.05
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 293.15
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 309.8
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 327.05
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 345.3
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 363.8
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 382.9
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 402.7
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 423.1
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 444.15
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 465.85
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 488.2
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 511.2
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 534.9
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 559.2
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 584.25
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 609.45
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 635.85
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 662.9
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 690.6
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 718.95
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 748
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 777.7
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 808.05
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 839.1
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 870.8
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 903.1
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 936.1
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 969.75
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5071.55
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5005.75
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4940.2
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4874.85
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4809.75
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4744.9
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4680.3
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4616
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4552
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4488.3
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4424.95
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4361.9
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4299.15
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4236.8
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4174.8
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4113.15
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4051.9
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 3991.05
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3930.6
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3870.55
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3810.95
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3751.75
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3693.05
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3634.75
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3576.95
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3519.6
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3462.75
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3406.4
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3350.55
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3295.2
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3240.35
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3186.05
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3132.25
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3079
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3026.25
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2974.1
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2922.45
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2871.7
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2821.2
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2771.25
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2721.85
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2673
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2624.8
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2577.1
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2530.05
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2483.55
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2437.65
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2392.35
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2347.6
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2303.5
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2259.5
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 26.15
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 28.9
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 31.9
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 35.15
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 38.65
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 42.35
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 46.35
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 50.65
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 55.25
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 60.1
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 65.3
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 70.85
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 76.7
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 82.9
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 89.5
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 96.4
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 103.75
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 111.45
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 119.6
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 128.15
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 137.1
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 146.5
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 156.4
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 166.7
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 177.45
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 188.7
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 200.45
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 212.65
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 225.35
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 238.6
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 252.35
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 266.6
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 281.4
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 296.7
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 312.55
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 328.95
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 345.95
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 363.75
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 381.8
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 400.45
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 419.6
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 439.4
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 459.7
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 480.65
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 502.15
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 524.25
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 546.9
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 570.2
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 594.05
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 618.5
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 643.1
FUTIDX NIFTY 31-Jan-19 0 XX 10805.15 10940 10792.35 10928.4 10928.4
FUTIDX NIFTY 28-Feb-19 0 XX 10836 10970.1 10836 10957.95 10957.95
FUTIDX NIFTY 28-Mar-19 0 XX 10850.15 10999.95 10850.15 10987.5 10987.5
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2363.3
OPTIDX NIFTY 31-Jan-19 8600 CE 2230 2329.45 2230 2319.6 2319.6
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2263.6
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2213.75
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2163.9
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2114.05
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2064.2
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2014.35
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1964.5
OPTIDX NIFTY 31-Jan-19 9000 CE 1794 1926.35 1794 1916.05 1916.05
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1864.8
OPTIDX NIFTY 31-Jan-19 9100 CE 1748.5 1750.15 1748.45 1750.15 1750.15
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1765.15
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1715.3
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1665.45
OPTIDX NIFTY 31-Jan-19 9300 CE 1556.85 1556.85 1556.85 1556.85 1556.85
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1565.75
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1398.85 1515.9
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1466.05
OPTIDX NIFTY 31-Jan-19 9500 CE 1301.15 1430.9 1301 1419.45 1419.45
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1366.35
OPTIDX NIFTY 31-Jan-19 9600 CE 1209.95 1325.5 1204 1318.15 1318.15
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1266.7
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1060.05 1216.85
OPTIDX NIFTY 31-Jan-19 9750 CE 1135 1135 1135 1135 1135
OPTIDX NIFTY 31-Jan-19 9800 CE 1078.9 1151 1078.85 1109.25 1109.25
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1067.4
OPTIDX NIFTY 31-Jan-19 9900 CE 976.4 1010.1 975 1008.6 1008.6
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 967.85
OPTIDX NIFTY 31-Jan-19 10000 CE 812 932.85 803.8 919.6 919.6
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 803.85 868.55
OPTIDX NIFTY 31-Jan-19 10100 CE 815.7 829.35 795 829.35 829.35
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 769.8
OPTIDX NIFTY 31-Jan-19 10200 CE 616.7 737.65 616.7 729.7 729.7
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 588.75 672.15
OPTIDX NIFTY 31-Jan-19 10300 CE 524 636.75 517.7 626.95 626.95
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 418.05 576.4
OPTIDX NIFTY 31-Jan-19 10400 CE 438.5 550 428.05 531.85 531.85
OPTIDX NIFTY 31-Jan-19 10450 CE 475.2 475.2 452.55 452.55 452.55
OPTIDX NIFTY 31-Jan-19 10500 CE 370.15 460 345 448.55 448.55
OPTIDX NIFTY 31-Jan-19 10550 CE 312.65 370 312.65 370 370
OPTIDX NIFTY 31-Jan-19 10600 CE 267.75 372.35 264.05 361.25 361.25
OPTIDX NIFTY 31-Jan-19 10650 CE 221 329.5 221 318.65 318.65
OPTIDX NIFTY 31-Jan-19 10700 CE 192.35 292.4 189.65 283.5 283.5
OPTIDX NIFTY 31-Jan-19 10750 CE 162 254.4 160 244.65 244.65
OPTIDX NIFTY 31-Jan-19 10800 CE 135 215 128 207.1 207.1
OPTIDX NIFTY 31-Jan-19 10850 CE 111 181.8 105.8 173.85 173.85
OPTIDX NIFTY 31-Jan-19 10900 CE 82.35 150 81.65 142.7 142.7
OPTIDX NIFTY 31-Jan-19 10950 CE 68.4 120.5 59.8 115.05 115.05
OPTIDX NIFTY 31-Jan-19 11000 CE 48 95.4 47.2 89.8 89.8
OPTIDX NIFTY 31-Jan-19 11050 CE 36.25 73 36 69.3 69.3
OPTIDX NIFTY 31-Jan-19 11100 CE 25.25 54.8 25 51 51
OPTIDX NIFTY 31-Jan-19 11150 CE 15.05 39.5 15 36.8 36.8
OPTIDX NIFTY 31-Jan-19 11200 CE 13.15 27.9 12.05 25.7 25.7
OPTIDX NIFTY 31-Jan-19 11250 CE 8.85 18.55 8.45 17.1 17.1
OPTIDX NIFTY 31-Jan-19 11300 CE 5.4 12.5 5.3 11.4 11.4
OPTIDX NIFTY 31-Jan-19 11350 CE 5.05 8.05 3.95 7.7 7.7
OPTIDX NIFTY 31-Jan-19 11400 CE 5.1 5.9 2.6 5.15 5.15
OPTIDX NIFTY 31-Jan-19 11450 CE 3.5 4.45 2.9 4.1 4.1
OPTIDX NIFTY 31-Jan-19 11500 CE 2.75 3.5 2.3 3.35 3.35
OPTIDX NIFTY 31-Jan-19 11550 CE 3.95 3.95 0.8 3.2 3.2
OPTIDX NIFTY 31-Jan-19 11600 CE 2.25 2.5 2.1 2.45 2.45
OPTIDX NIFTY 31-Jan-19 11650 CE 1.9 2.3 0.85 2 2
OPTIDX NIFTY 31-Jan-19 11700 CE 1.8 2 1.7 1.85 1.85
OPTIDX NIFTY 31-Jan-19 11750 CE 1.4 2.15 1.4 1.85 1.85
OPTIDX NIFTY 31-Jan-19 11800 CE 1.25 1.8 1.25 1.75 1.75
OPTIDX NIFTY 31-Jan-19 11850 CE 1.8 1.95 0.45 1.25 1.25
OPTIDX NIFTY 31-Jan-19 11900 CE 1 1.15 0.95 1.1 1.1
OPTIDX NIFTY 31-Jan-19 11950 CE 1.05 1.4 1.05 1.3 1.3
OPTIDX NIFTY 31-Jan-19 12000 CE 1.1 1.25 0.85 1 1
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.9 0.15
OPTIDX NIFTY 31-Jan-19 12100 CE 0.55 0.65 0.45 0.5 0.5
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0.1
OPTIDX NIFTY 31-Jan-19 12200 CE 0.4 0.55 0.35 0.4 0.4
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 1.5 0.05
OPTIDX NIFTY 31-Jan-19 12300 CE 0.35 0.55 0.3 0.55 0.55
OPTIDX NIFTY 31-Jan-19 12350 CE 0.65 1.9 0.65 1.9 1.9
OPTIDX NIFTY 31-Jan-19 12400 CE 0.5 0.55 0.4 0.45 0.45
OPTIDX NIFTY 31-Jan-19 12450 CE 0.8 0.8 0.8 0.8 0.8
OPTIDX NIFTY 31-Jan-19 8550 PE 0.7 0.9 0.1 0.65 0.65
OPTIDX NIFTY 31-Jan-19 8600 PE 0.5 1.45 0.1 1.3 1.3
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0.35 1.45 0.35 1.45 1.45
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 1.95 1.95 1.95 1.95 1.95
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.65 2.8 1.85 2 2
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 2.5 2.6 1.7 2 2
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 2.4 2.6 1.6 2.1 2.1
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 3.1 3.3 2.15 2.35 2.35
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 3.55 3.55 2.75 2.9 2.9
OPTIDX NIFTY 31-Jan-19 9450 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 31-Jan-19 9500 PE 3.8 3.8 2.8 2.95 2.95
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 3.4 3.85 2.8 2.95 2.95
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0.05
OPTIDX NIFTY 31-Jan-19 9700 PE 3.3 3.55 2.65 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9750 PE 3.15 3.95 1.95 1.95 1.95
OPTIDX NIFTY 31-Jan-19 9800 PE 4 4.15 2.75 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9850 PE 3.95 7.95 2.85 7.95 7.95
OPTIDX NIFTY 31-Jan-19 9900 PE 5.25 5.25 3.4 3.65 3.65
OPTIDX NIFTY 31-Jan-19 9950 PE 3.05 5.95 3.05 4.4 4.4
OPTIDX NIFTY 31-Jan-19 10000 PE 7.05 7.25 4.3 4.45 4.45
OPTIDX NIFTY 31-Jan-19 10050 PE 7.85 7.85 5 5.8 5.8
OPTIDX NIFTY 31-Jan-19 10100 PE 10.05 10.05 5.75 6 6
OPTIDX NIFTY 31-Jan-19 10150 PE 8.25 11 7.5 7.75 7.75
OPTIDX NIFTY 31-Jan-19 10200 PE 16.8 16.8 8.3 8.65 8.65
OPTIDX NIFTY 31-Jan-19 10250 PE 19.8 19.8 10 10.5 10.5
OPTIDX NIFTY 31-Jan-19 10300 PE 24.35 24.65 12.1 13.05 13.05
OPTIDX NIFTY 31-Jan-19 10350 PE 23.9 25.15 15.1 15.65 15.65
OPTIDX NIFTY 31-Jan-19 10400 PE 33.8 35 18.2 19.15 19.15
OPTIDX NIFTY 31-Jan-19 10450 PE 44.7 44.7 21.9 23.15 23.15
OPTIDX NIFTY 31-Jan-19 10500 PE 50.4 50.4 27 28.45 28.45
OPTIDX NIFTY 31-Jan-19 10550 PE 57.65 57.65 32.1 34.3 34.3
OPTIDX NIFTY 31-Jan-19 10600 PE 68.7 68.7 38.85 41.15 41.15
OPTIDX NIFTY 31-Jan-19 10650 PE 60.3 94.8 47.45 50.25 50.25
OPTIDX NIFTY 31-Jan-19 10700 PE 97.8 103.9 56.5 59.7 59.7
OPTIDX NIFTY 31-Jan-19 10750 PE 101 113.55 68 70.7 70.7
OPTIDX NIFTY 31-Jan-19 10800 PE 127.2 135.7 80.45 84.4 84.4
OPTIDX NIFTY 31-Jan-19 10850 PE 155 155 95 100.7 100.7
OPTIDX NIFTY 31-Jan-19 10900 PE 175.1 180 112.15 118.05 118.05
OPTIDX NIFTY 31-Jan-19 10950 PE 204.3 209 132.9 137.9 137.9
OPTIDX NIFTY 31-Jan-19 11000 PE 241.2 251.95 156.05 163.35 163.35
OPTIDX NIFTY 31-Jan-19 11050 PE 228.1 238.35 183 190 190
OPTIDX NIFTY 31-Jan-19 11100 PE 311.25 317 212.65 220.85 220.85
OPTIDX NIFTY 31-Jan-19 11150 PE 311.05 311.05 271.5 275.2 275.2
OPTIDX NIFTY 31-Jan-19 11200 PE 385.35 401.95 286 298.5 298.5
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 523 364.75
OPTIDX NIFTY 31-Jan-19 11300 PE 490.5 491.5 371 383.55 383.55
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 449.8
OPTIDX NIFTY 31-Jan-19 11400 PE 571.95 571.95 459.6 466.75 466.75
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 540.15
OPTIDX NIFTY 31-Jan-19 11500 PE 685.55 685.55 557.2 566.6 566.6
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 634.2
OPTIDX NIFTY 31-Jan-19 11600 PE 779.7 783 655 656.85 656.85
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 730.65
OPTIDX NIFTY 31-Jan-19 11700 PE 854.95 854.95 790 790 790
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 828.55
OPTIDX NIFTY 31-Jan-19 11800 PE 905 905 865 865 865
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 927.35
OPTIDX NIFTY 31-Jan-19 11900 PE 1027.5 1027.5 993 993 993
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1026.6
OPTIDX NIFTY 31-Jan-19 12000 PE 1185.5 1200 1055 1066.75 1066.75
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1126.1
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1230.55 1175.85
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1225.7
OPTIDX NIFTY 31-Jan-19 12200 PE 1325.45 1325.45 1258.35 1264 1264
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1325.35
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1375.15
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1425
OPTIDX NIFTY 31-Jan-19 12400 PE 1578.85 1580 1453 1463.6 1463.6
OPTIDX NIFTY 31-Jan-19 12450 PE 1514 1514 1514 1514 1514
OPTIDX NIFTY 28-Feb-19 9000 CE 1828 1945.3 1828 1926.3 1926.3
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1919.6
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1870.05
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1820.55
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1771
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1721.5
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1672.05
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1622.55
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1573.1
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1523.7
OPTIDX NIFTY 28-Feb-19 9500 CE 1380 1421 1380 1421 1421
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1425.05
OPTIDX NIFTY 28-Feb-19 9600 CE 1320.95 1321 1320.95 1321 1321
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1326.7
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1277.65
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1228.8
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1180.1
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1131.65
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1020 1083.45
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1035.55
OPTIDX NIFTY 28-Feb-19 10000 CE 890 975 890 963 963
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 940.95
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 720 894.35
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 848.3
OPTIDX NIFTY 28-Feb-19 10200 CE 725.05 786.2 725 785.15 785.15
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 758.25
OPTIDX NIFTY 28-Feb-19 10300 CE 680 680 680 680 680
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 671.5
OPTIDX NIFTY 28-Feb-19 10400 CE 560 562.75 557.4 562.75 562.75
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 588.65
OPTIDX NIFTY 28-Feb-19 10500 CE 450 549.5 446.7 545.8 545.8
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 510.45
OPTIDX NIFTY 28-Feb-19 10600 CE 369 469.4 369 461.2 461.2
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 437.45
OPTIDX NIFTY 28-Feb-19 10700 CE 310 394 307.55 388.2 388.2
OPTIDX NIFTY 28-Feb-19 10750 CE 250 250 250 250 250
OPTIDX NIFTY 28-Feb-19 10800 CE 248.5 327.85 243.5 318.6 318.6
OPTIDX NIFTY 28-Feb-19 10850 CE 281.25 281.25 272.9 277.1 277.1
OPTIDX NIFTY 28-Feb-19 10900 CE 190 261.35 187.65 254.85 254.85
OPTIDX NIFTY 28-Feb-19 10950 CE 215.45 215.45 215.45 215.45 215.45
OPTIDX NIFTY 28-Feb-19 11000 CE 139.75 202.7 138.85 196.5 196.5
OPTIDX NIFTY 28-Feb-19 11050 CE 155 159 155 158 158
OPTIDX NIFTY 28-Feb-19 11100 CE 98.1 150 98.1 144.4 144.4
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 95.55 166.6
OPTIDX NIFTY 28-Feb-19 11200 CE 68 107.5 64.7 102.8 102.8
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 131.7
OPTIDX NIFTY 28-Feb-19 11300 CE 44.35 74.25 42.3 71.35 71.35
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 102.55
OPTIDX NIFTY 28-Feb-19 11400 CE 27.6 49 27 46.6 46.6
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 78.75
OPTIDX NIFTY 28-Feb-19 11500 CE 19.5 31.95 18.05 30.4 30.4
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 59.5
OPTIDX NIFTY 28-Feb-19 11600 CE 11.6 19.65 11.35 18.3 18.3
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 44.3
OPTIDX NIFTY 28-Feb-19 11700 CE 10.2 13.15 9.5 12.45 12.45
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 32.45
OPTIDX NIFTY 28-Feb-19 11800 CE 5.1 8.55 5.1 8.05 8.05
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 23.45
OPTIDX NIFTY 28-Feb-19 11900 CE 5.15 6.65 4.55 5.3 5.3
OPTIDX NIFTY 28-Feb-19 11950 CE 6 6 5.5 5.5 5.5
OPTIDX NIFTY 28-Feb-19 12000 CE 3.65 4.4 3.55 4.05 4.05
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 11.65
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 9.7
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 8
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 3.5 6.6
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 5.45
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 4.45
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 3.65
OPTIDX NIFTY 28-Feb-19 12400 CE 3.5 3.5 3 3.35 3.35
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.35 2.4
OPTIDX NIFTY 28-Feb-19 9000 PE 4.25 5.95 4 5.2 5.2
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.05
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.05
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.1
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.1
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.15
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 0.2
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.25
OPTIDX NIFTY 28-Feb-19 9400 PE 7.05 7.6 6.5 6.6 6.6
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.5
OPTIDX NIFTY 28-Feb-19 9500 PE 10.1 12.85 8.95 9.3 9.3
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.9
OPTIDX NIFTY 28-Feb-19 9600 PE 14 14 10.45 11.15 11.15
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 1.65
OPTIDX NIFTY 28-Feb-19 9700 PE 16.3 17.85 13.7 14.3 14.3
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 2.85
OPTIDX NIFTY 28-Feb-19 9800 PE 23.1 23.2 17.05 18.3 18.3
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 4.8
OPTIDX NIFTY 28-Feb-19 9900 PE 31 31 22.15 22.7 22.7
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 7.75
OPTIDX NIFTY 28-Feb-19 10000 PE 38 39 28.1 28.8 28.8
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 12.25
OPTIDX NIFTY 28-Feb-19 10100 PE 47.95 51.95 31.25 36.35 36.35
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 18.7
OPTIDX NIFTY 28-Feb-19 10200 PE 60.1 62.75 44.55 46.3 46.3
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 27.75
OPTIDX NIFTY 28-Feb-19 10300 PE 75.2 77.5 56.05 57.45 57.45
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 55 40.05
OPTIDX NIFTY 28-Feb-19 10400 PE 85.7 92.05 70 71.6 71.6
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 56.3
OPTIDX NIFTY 28-Feb-19 10500 PE 115 120.95 87.25 89.6 89.6
OPTIDX NIFTY 28-Feb-19 10550 PE 110.9 111.05 110.9 111.05 111.05
OPTIDX NIFTY 28-Feb-19 10600 PE 138.05 143 107.6 110 110
OPTIDX NIFTY 28-Feb-19 10650 PE 132 132 132 132 132
OPTIDX NIFTY 28-Feb-19 10700 PE 169.1 173.55 131 134.4 134.4
OPTIDX NIFTY 28-Feb-19 10750 PE 150.2 165 150.2 165 165
OPTIDX NIFTY 28-Feb-19 10800 PE 200.7 208.6 159.05 163.55 163.55
OPTIDX NIFTY 28-Feb-19 10850 PE 205.25 205.25 182.9 186.85 186.85
OPTIDX NIFTY 28-Feb-19 10900 PE 246.4 251.1 193.3 198.5 198.5
OPTIDX NIFTY 28-Feb-19 10950 PE 240 240 240 240 240
OPTIDX NIFTY 28-Feb-19 11000 PE 298.6 298.6 228.5 234.15 234.15
OPTIDX NIFTY 28-Feb-19 11050 PE 271 271 271 271 271
OPTIDX NIFTY 28-Feb-19 11100 PE 390.3 390.3 277.6 285.25 285.25
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 327.85
OPTIDX NIFTY 28-Feb-19 11200 PE 425 425 331 336.15 336.15
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 392
OPTIDX NIFTY 28-Feb-19 11300 PE 408.2 447 401 404.05 404.05
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 461.95
OPTIDX NIFTY 28-Feb-19 11400 PE 428.75 480 428.75 454.4 454.4
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 537.25
OPTIDX NIFTY 28-Feb-19 11500 PE 610 610 545 548 548
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 617.1
OPTIDX NIFTY 28-Feb-19 11600 PE 665 680 660 660 660
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 701
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 744.2
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 788.25
OPTIDX NIFTY 28-Feb-19 11800 PE 840 840 840 840 840
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 878.25
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 924.15
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 970.6
OPTIDX NIFTY 28-Feb-19 12000 PE 1080 1080 1062.65 1068.65 1068.65
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1064.65
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1112.25
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1160.15
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1208.25
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1256.65
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1305.2
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1353.9
OPTIDX NIFTY 28-Feb-19 12400 PE 1520 1520 1520 1520 1520
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1515 1451.75
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3225.6 3400.2
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3301.7
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3203.2
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3104.7
OPTIDX NIFTY 28-Mar-19 8000 CE 2830.25 2945 2824.75 2933.5 2933.5
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2907.65
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2809.15
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2710.65
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2612.15
OPTIDX NIFTY 28-Mar-19 8500 CE 2440 2465 2440 2452.5 2452.5
OPTIDX NIFTY 28-Mar-19 8600 CE 2355 2355 2355 2355 2355
OPTIDX NIFTY 28-Mar-19 8700 CE 2255 2255 2255 2255 2255
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2218.2
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2119.8
OPTIDX NIFTY 28-Mar-19 9000 CE 1900 1953.95 1900 1953.95 1953.95
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1923.15
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1874.05
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1825
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1776
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1727.1
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1678.25
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1629.5
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1580.85
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1532.35
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1483.95
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1435.8
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1387.8
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1340.1
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1292.6
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1245.45
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1198.65
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1152.2
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1106.25
OPTIDX NIFTY 28-Mar-19 10000 CE 973.65 1036.75 973.65 1024.45 1024.45
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1015.75
OPTIDX NIFTY 28-Mar-19 10100 CE 850 850 850 850 850
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 927.6
OPTIDX NIFTY 28-Mar-19 10200 CE 768.45 830 768.45 830 830
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 842.15
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 800.65
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 759.95
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 720.15
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 681.3
OPTIDX NIFTY 28-Mar-19 10500 CE 552.2 600 543.35 600 600
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 607
OPTIDX NIFTY 28-Mar-19 10600 CE 545 545 545 545 545
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 536.25
OPTIDX NIFTY 28-Mar-19 10700 CE 396 435 396 435 435
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 470.65
OPTIDX NIFTY 28-Mar-19 10800 CE 318.6 394.55 318.6 389.55 389.55
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 410
OPTIDX NIFTY 28-Mar-19 10900 CE 260.8 327 260.8 326 326
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 354.35
OPTIDX NIFTY 28-Mar-19 11000 CE 203.95 273 203.95 266.7 266.7
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 303.8
OPTIDX NIFTY 28-Mar-19 11100 CE 165 216 165 210.4 210.4
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 258.35
OPTIDX NIFTY 28-Mar-19 11200 CE 122 170.9 118.85 166.95 166.95
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 217.9
OPTIDX NIFTY 28-Mar-19 11300 CE 89.95 133.65 86.5 128.15 128.15
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 182.25
OPTIDX NIFTY 28-Mar-19 11400 CE 63.7 97.45 50.55 93.7 93.7
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 151.1
OPTIDX NIFTY 28-Mar-19 11500 CE 50 72 45.55 69.3 69.3
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 124.7
OPTIDX NIFTY 28-Mar-19 11600 CE 38 50 37.15 48.45 48.45
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 101.45
OPTIDX NIFTY 28-Mar-19 11700 CE 25 38 25 35.3 35.3
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 82
OPTIDX NIFTY 28-Mar-19 11800 CE 19 29.45 19 27.35 27.35
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 65.75
OPTIDX NIFTY 28-Mar-19 11900 CE 17.45 20.9 15.45 18.95 18.95
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 52.25
OPTIDX NIFTY 28-Mar-19 12000 CE 13 16.65 12.85 15.75 15.75
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 41.15
OPTIDX NIFTY 28-Mar-19 12100 CE 13.45 13.45 11 12.15 12.15
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 32.15
OPTIDX NIFTY 28-Mar-19 12200 CE 12 12 11.95 11.95 11.95
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 24.9
OPTIDX NIFTY 28-Mar-19 12300 CE 9.9 9.9 9.7 9.7 9.7
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 19.1
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 16.7
OPTIDX NIFTY 28-Mar-19 12500 CE 5.9 5.9 5.9 5.9 5.9
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 9.5
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 7.1
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 5.25
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 5 3.85
OPTIDX NIFTY 28-Mar-19 13000 CE 1.7 1.9 1.65 1.75 1.75
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 2.05
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 1.45
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 1.05
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.75
OPTIDX NIFTY 28-Mar-19 13500 CE 0.7 1.3 0.7 1.3 1.3
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.35
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.25
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.2
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.15
OPTIDX NIFTY 28-Mar-19 14000 CE 0.9 0.95 0.65 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 2 0.05
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 2.2 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.7 3 2.2 2.55 2.55
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.05
OPTIDX NIFTY 28-Mar-19 8500 PE 5.55 7 5.55 6.3 6.3
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.1
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.2
OPTIDX NIFTY 28-Mar-19 9000 PE 14.45 14.45 12.8 13 13
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.55
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.75
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.95
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 1.2
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 1.55
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 1.95
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 2.45
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 3.05
OPTIDX NIFTY 28-Mar-19 9500 PE 30 31 26.5 26.75 26.75
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 4.7
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 5.75
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 7.05
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 8.55
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 10.35
OPTIDX NIFTY 28-Mar-19 9800 PE 50 50 38.35 38.9 38.9
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 14.9
OPTIDX NIFTY 28-Mar-19 9900 PE 59.95 60 49 49.95 49.95
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 21
OPTIDX NIFTY 28-Mar-19 10000 PE 71 75.6 59.25 60.3 60.3
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 29
OPTIDX NIFTY 28-Mar-19 10100 PE 87.35 87.35 65.15 67.1 67.1
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 39.35
OPTIDX NIFTY 28-Mar-19 10200 PE 98.85 98.85 79 80.1 80.1
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 52.45
OPTIDX NIFTY 28-Mar-19 10300 PE 106.3 106.3 92 94 94
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 68.7
OPTIDX NIFTY 28-Mar-19 10400 PE 130.1 130.1 110.65 111.45 111.45
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 88.6
OPTIDX NIFTY 28-Mar-19 10500 PE 160.45 160.45 129 131.4 131.4
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 112.85
OPTIDX NIFTY 28-Mar-19 10600 PE 186.65 186.75 154.95 155.5 155.5
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 140.55
OPTIDX NIFTY 28-Mar-19 10700 PE 211.5 211.5 175.8 180.2 180.2
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 173.5
OPTIDX NIFTY 28-Mar-19 10800 PE 252.7 253 207 209.45 209.45
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 211.3
OPTIDX NIFTY 28-Mar-19 10900 PE 292.9 293 240.7 245.1 245.1
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 254.2
OPTIDX NIFTY 28-Mar-19 11000 PE 350 350 276.55 283.9 283.9
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 302.15
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 393.05 328.05
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 355.2
OPTIDX NIFTY 28-Mar-19 11200 PE 450.5 450.5 340.35 414.35 414.35
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 413.25
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 444.1
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 476.1
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 509.25
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 543.5
OPTIDX NIFTY 28-Mar-19 11500 PE 675 675 559.65 575.6 575.6
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 615.6
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 653
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 690.85
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 729.95
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 769.9
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 810.65
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 852.15
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 894.35
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 937.15
OPTIDX NIFTY 28-Mar-19 12000 PE 1050 1050 1038 1038 1038
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1024.6
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1069.1
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1114.1
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1159.5
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1205.35
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1251.55
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1298.05
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1344.9
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1439.4
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1534.75
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1630.85
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1727.5
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1824.6
OPTIDX NIFTY 28-Mar-19 13000 PE 2093 2093 1958 1968.5 1968.5
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2019.8
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2117.75
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2215.85
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2314.05
OPTIDX NIFTY 28-Mar-19 13500 PE 2530 2530 2450 2463.4 2463.4
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2510.7
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2609.1
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2707.5
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2805.95
OPTIDX NIFTY 28-Mar-19 14000 PE 3047.8 3047.8 2946.65 2959.95 2959.95
OPTIDX NIFTY 28-Mar-19 14100 PE 2906.15 2906.15 2906.15 2906.15 2906.15
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6440.7
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6344.05
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6247.4
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6150.75
OPTIDX NIFTY 27-Jun-19 5000 CE 5761.4 5870 5742.55 5843.55 5843.55
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5957.45
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5860.8
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5764.15
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5667.5
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5570.85
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5474.2
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5377.5
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5280.85
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5184.2
OPTIDX NIFTY 27-Jun-19 6000 CE 4870.2 4870.2 4870.2 4870.2 4870.2
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4990.9
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4894.25
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4797.6
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4700.95
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4604.3
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4507.65
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4411
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4314.3
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4217.65
OPTIDX NIFTY 27-Jun-19 7000 CE 3890.7 3900.4 3839.95 3839.95 3839.95
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4024.35
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3927.7
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3831.05
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3734.4
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3637.75
OPTIDX NIFTY 27-Jun-19 7600 CE 3310 3310 3310 3310 3310
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3444.45
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3347.85
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3251.2
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2780 3154.6
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3058.05
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2961.5
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2865.05
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2768.6
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2672.3
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2576.15
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2480.2
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2384.45
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2289
OPTIDX NIFTY 27-Jun-19 9000 CE 1963 1963 1963 1963 1963
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2099.3
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2005.3
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1911.95
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1819.45
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1727.9
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1637.5
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1548.4
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1460.75
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1374.8
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1290.7
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1208.6
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1128.8
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1051.35
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 976.5
OPTIDX NIFTY 27-Jun-19 10500 CE 850 905.1 850 905.1 905.1
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 835
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 768.8
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 705.75
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 645.9
OPTIDX NIFTY 27-Jun-19 11000 CE 540 627 540 619.35 619.35
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 535.95
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 485.95
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 439.15
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 395.65
OPTIDX NIFTY 27-Jun-19 11500 CE 301 355.7 301 355.35 355.35
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 318.05
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 283.8
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 252.45
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 223.8
OPTIDX NIFTY 27-Jun-19 12000 CE 169 193 169 190.6 190.6
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 174.9
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 153.3
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 134.25
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 117.2
OPTIDX NIFTY 27-Jun-19 12500 CE 70 79.6 70 77.65 77.65
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 88.5
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 76.6
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 66.05
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 56.8
OPTIDX NIFTY 27-Jun-19 13000 CE 35 37 33.1 36.75 36.75
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 41.65
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 35.5
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 30.15
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 25.55
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 21.6
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 18.2
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 15.3
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 12.85
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 10.75
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 8.95
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 7.45
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 9.4 9.5 8.65 8.65 8.65
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.05
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.05
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.05
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.1
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.1
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.15
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.25
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.35
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.55
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.8
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 1.15
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 1.65
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 2.3
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 3.2
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 4.4
OPTIDX NIFTY 27-Jun-19 9000 PE 71 74.4 69 72.5 72.5
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 8.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 10.7
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 14
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 18.15
OPTIDX NIFTY 27-Jun-19 9500 PE 130 136 130 135 135
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 29.5
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 37.05
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 46.1
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 56.8
OPTIDX NIFTY 27-Jun-19 10000 PE 235 251.9 235 246.6 246.6
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 83.9
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 100.75
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 119.95
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 141.75
OPTIDX NIFTY 27-Jun-19 10500 PE 405 413.9 386.4 399.95 399.95
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 193.55
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 224.05
OPTIDX NIFTY 27-Jun-19 10800 PE 530 530 530 530 530
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 294.4
OPTIDX NIFTY 27-Jun-19 11000 PE 612 612 565.1 571.45 571.45
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 377.8
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 424.4
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 474.3
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 527.4
OPTIDX NIFTY 27-Jun-19 11500 PE 860 860 800 800 800
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 643.15
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 705.55
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 770.85
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 838.9
OPTIDX NIFTY 27-Jun-19 12000 PE 1133.8 1133.8 1085 1085 1085
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 983.25
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1058.3
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1135.95
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1215.55
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1297
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1380.15
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1464.9
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1551
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1638.4
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1726.95
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1816.55
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1907.05
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1998.4
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2090.45
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2183.15
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2276.4
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2370.15
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2464.35
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2558.9
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2653.75
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2748.9
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3679.6
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3584.85
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3490.2
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3395.6
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3301.05
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3206.6
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3112.3
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3018.1
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2924.15
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2830.4
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2736.95
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2643.85
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2551.15
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2458.95
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2367.3
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2276.3
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2186
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2096.6
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2008.1
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1920.7
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1834.45
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1749.5
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1666
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1584
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1503.65
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1425.05
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1348.35
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1273.6
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1201
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1130.9
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1062.6
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 996.35
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 932.95
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 872.05
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 813.65
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 757.75
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 704.4
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 653.65
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 605.4
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 559.7
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 516.5
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 475.8
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 437.5
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 401.55
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 367.85
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 336.4
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 307.1
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 279.85
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 254.55
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 231.75
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 210.25
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 189.9
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 171.6
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 154.8
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 139.4
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 125.35
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 112.5
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 100.85
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 90.2
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.3
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.4
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.55
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.8
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 1.05
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 1.45
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 2
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 2.65
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 3.5
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 4.6
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 6
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 7.75
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 9.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 12.5
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 15.7
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 19.5
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 24.1
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 29.5
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 35.85
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 43.25
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 51.85
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 61.75
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 73.05
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 85.9
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 100.4
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 116.65
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 134.75
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 154.9
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 177.1
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 201.8
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 228.4
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 256.95
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 288.4
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 322.3
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 358.75
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 397.7
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 439.2
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 483.25
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 529.85
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 579
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 630.65
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 684.75
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 741.25
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 800.15
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 861.3
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 924.7
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 990.25
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1057.8
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1127.35
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1199.35
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1272.7
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1347.2
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1423.75
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1501.8
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1581.2
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1662
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1744
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1827.15
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1911.35
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6606.5
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6513.45
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6420.4
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6327.35
OPTIDX NIFTY 26-Dec-19 5000 CE 5810 5850 5790 5850 5850
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6141.25
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6048.2
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5955.15
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5862.1
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5769.05
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5676
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5582.9
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5489.85
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5396.8
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5303.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5210.7
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5117.65
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5024.65
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4931.6
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4838.55
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4745.5
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4652.45
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4559.45
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4466.4
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4373.4
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4280.4
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4187.4
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4094.5
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4001.55
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3908.7
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3815.9
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3723.15
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3630.55
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3538
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3000 3445.6
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3353.4
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3261.35
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3169.6
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3078.1
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2986.9
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2896.1
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2805.75
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2715.85
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2626.55
OPTIDX NIFTY 26-Dec-19 9000 CE 2150 2210 2150 2205 2205
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2449.9
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2362.7
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2276.35
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2190.95
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1670 2106.6
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2023.35
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1941.3
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1860.55
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1781.2
OPTIDX NIFTY 26-Dec-19 10000 CE 1480 1480 1480 1480 1480
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1626.9
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1552.15
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1479.1
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1407.8
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1080 1338.65
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1271
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1204.85
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1141.25
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1079.65
OPTIDX NIFTY 26-Dec-19 11000 CE 804 874 800 866.65 866.65
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 962.7
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 907.4
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 854.25
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 803.2
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 520 754.25
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 707.4
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 662.65
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 620
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 579.35
OPTIDX NIFTY 26-Dec-19 12000 CE 340 376 340 370 370
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 504.1
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 469.4
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 436.55
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 405.5
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 376.25
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 348.7
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 322.8
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 298.95
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 276.25
OPTIDX NIFTY 26-Dec-19 13000 CE 101 110 101 110 110
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 234.7
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 216.1
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 198.75
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 182.65
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 167.6
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 153.7
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 140.75
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 128.8
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 117.75
OPTIDX NIFTY 26-Dec-19 14000 CE 28.7 28.7 28.7 28.7 28.7
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 98.1
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.05
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.1
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.1
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.15
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.2
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.3
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.4
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.55
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.7
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.95
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 1.3
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 1.7
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 2.2
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 2.9
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 3.7
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 4.75
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 6
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 7.55
OPTIDX NIFTY 26-Dec-19 8500 PE 75 75 74.2 74.2 74.2
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 11.65
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 14.35
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 17.55
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 21.25
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 25.65
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 30.7
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 36.55
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 43.25
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 50.95
OPTIDX NIFTY 26-Dec-19 9500 PE 185.45 185.45 185.45 185.45 185.45
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 69.45
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 80.45
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 92.75
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 106.4
OPTIDX NIFTY 26-Dec-19 10000 PE 320 321.5 312.1 315.8 315.8
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 138.25
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 156.5
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 176.5
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 198.25
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 222.2
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 247.6
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 274.5
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 303.9
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 335.4
OPTIDX NIFTY 26-Dec-19 11000 PE 600 607 580.1 580.1 580.1
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 404.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 442.3
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 482.2
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 524.15
OPTIDX NIFTY 26-Dec-19 11500 PE 784.9 784.9 784.9 784.9 784.9
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 614.45
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 662.8
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 713.2
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 765.6
OPTIDX NIFTY 26-Dec-19 12000 PE 1040 1040 1000 1000 1000
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 876.45
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 934.8
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 995
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1057
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1120.8
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1186.3
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1253.45
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1322.65
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1393
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1464.8
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1537.55
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1612
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1687.75
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1764.65
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1842.7
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1921.8
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2001.9
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2083
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2165
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2247.8
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2331.45
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6766.05
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6676.5
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6586.9
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6497.3
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6407.75
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6318.15
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6228.6
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6139
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6049.4
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5959.85
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5870.25
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5780.7
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5691.1
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5601.55
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5511.95
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5422.4
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5332.85
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5243.25
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5153.75
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5064.2
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4974.7
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4885.2
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4795.7
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4706.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4616.9
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4527.55
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4438.25
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4349.05
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4259.95
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4170.9
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4082
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3993.25
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3904.7
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3816.3
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3728.1
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3640.2
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3552.55
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3465.25
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3378.3
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3291.7
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3205.6
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3120
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3034.9
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2950.4
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2866.5
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2783.35
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2700.9
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2619.25
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2538.45
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2458.55
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2379.6
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2301.7
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2224.8
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2149.05
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1700 2074.5
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2001.1
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1929
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1858.2
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1788.75
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1720.7
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1654.4
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1589.15
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1525.4
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1463.15
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1402.1
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1343.1
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1285.65
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1229.8
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1175.55
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1122.9
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1071.9
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1022.5
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 974.7
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 928.5
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 883.85
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 840.8
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 799.35
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 759.4
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 721
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 684.1
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 648.65
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 614.65
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 582.05
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 550.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 521
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 492.45
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 465.2
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 439.2
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 414.4
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 390.75
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 368.8
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 347.5
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 327.2
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 307.95
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 289.7
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 271.9
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.1
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.1
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.15
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.2
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.25
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.35
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.45
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.6
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.8
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 1.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 1.35
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 1.7
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 2.15
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 2.75
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 3.4
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 4.25
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 5.25
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 6.45
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 7.85
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 9.5
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 11.45
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 13.7
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 16.35
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 19.35
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 22.8
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 26.8
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 31.25
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 140 36.35
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 42.05
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 48.45
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 55.6
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 63.55
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 72.3
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 82
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 92.65
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 104.3
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 117
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 130.85
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 145.85
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 162.05
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 179.5
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 198.3
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 218.45
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 239.95
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 263.25
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 287.55
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 313.4
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 340.75
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 369.3
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 399.85
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 432
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 465.7
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 501.05
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 538
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 576.55
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 616.75
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 658.5
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 701.9
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 746.85
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 793.4
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 841.5
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 891.15
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 942.35
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 995
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1049.15
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1104.7
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1161.7
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1220.1
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1279.8
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1340.85
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1403.2
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1466.75
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1531.5
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1597.45
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1665.1
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1733.35
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1802.65
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1873
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1944.35
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2016.1
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6925.5
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6839.4
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6753.25
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6667.15
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6581.05
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6494.9
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6408.8
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6322.7
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6236.6
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6150.5
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6064.4
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5978.3
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5892.2
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5806.1
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5720
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5633.95
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5547.9
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5461.9
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5375.85
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5289.9
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5203.95
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5118.05
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5032.2
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4946.4
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4860.7
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4775.05
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4689.5
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4604.05
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4518.75
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4433.6
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4348.55
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4263.75
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4179.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4094.75
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4010.6
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3926.75
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3843.2
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3760
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3677.15
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3594.75
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3512.75
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3431.25
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3350.25
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3269.8
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3189.9
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3110.65
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3032.05
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2954.15
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2877
OPTIDX NIFTY 31-Dec-20 9500 CE 2496 2496 2496 2496 2496
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2725
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2650.3
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2576.45
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2503.5
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2431.55
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2360.55
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2290.55
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2221.65
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2153.8
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2087.05
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2021.45
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 1880 1957.35
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1925 1894
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1831.9
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1770.95
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1711.3
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1560 1652.45
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1595.4
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1540 1539.55
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1545 1485.05
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1431.8
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1379.9
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1329.25
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1279.9
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1231.85
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1185.1
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1139.6
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1095.4
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1052.45
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1010.8
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 970.35
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 931.15
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 893.2
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 856.45
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 820.85
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 786.45
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 753.15
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 721.05
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 690
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 660.05
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 631.2
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 603.35
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 576.55
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 550.7
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 525.85
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 501.95
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.05
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.1
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.1
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.15
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.15
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.2
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.3
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.35
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.5
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.6
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.8
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 1
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 1.3
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 1.6
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 2
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 2.45
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 3.05
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 3.7
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 4.5
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 5.45
OPTIDX NIFTY 31-Dec-20 7600 PE 97 97 97 97 97
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 89 7.85
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 9.35
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 11.1
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 120 13.05
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 15.3
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 17.9
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 20.8
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 24.1
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 27.8
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 31.9
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 36.5
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 41.65
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 47.3
OPTIDX NIFTY 31-Dec-20 9000 PE 216 216 215 215.75 215.75
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 60.4
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 67.9
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 76.15
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 85.1
OPTIDX NIFTY 31-Dec-20 9500 PE 299 299 299 299 299
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 105.35
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 116.7
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 129
OPTIDX NIFTY 31-Dec-20 9900 PE 289.5 289.5 289.5 289.5 289.5
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 156.3
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 171.45
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 187.55
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 455.05 204.75
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 223.05
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 545 242.4
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 262.9
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 284.9
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 307.7
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 331.7
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 356.9
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 383.35
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 410.65
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 439.65
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 470
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 501.55
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 534.45
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 568.65
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 604.1
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 640.9
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 678.95
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 718.3
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 758.95
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 800.85
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 844
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 888.45
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 934.15
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 981.1
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1029.2
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1078.55
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1129.1
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1180.8
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1233.65
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1287.65
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1342.75
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1398.9
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1456.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1514.4
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1573.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1634
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1695.25
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1757.45
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6320.45
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6237.45
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6154.45
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6071.5
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5988.55
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5905.6
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5822.65
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5739.75
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5656.9
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5574.05
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5491.25
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5408.55
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5325.85
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5243.25
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5160.7
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5078.25
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4995.9
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4913.65
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4831.55
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4749.55
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4667.75
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4586.15
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4504.7
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4423.5
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4342.5
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4261.8
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4181.35
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4101.25
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4021.45
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3942.05
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3863
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3784.35
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3706.15
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3628.45
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3551.2
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3474.5
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3398.35
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3322.8
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3247.85
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3173.55
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3099.9
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3026.95
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2954.75
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2883.3
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2812.6
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2742.75
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2673.7
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2605.55
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2538.2
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2471.8
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2406.35
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2341.8
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2214.5 2278.25
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2215.65
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2154.35
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2093.7
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2034.1
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1975.55
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1918.05
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1861.6
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1805.8
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1751.55
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1698.4
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1646.3
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1595.35
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1545.45
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1496.65
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1448.95
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1402.35
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1356.85
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1312.4
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1269.05
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1226.75
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1185.45
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1145.3
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1106.15
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1068.05
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1031
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 994.9
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 959.85
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 925.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 892.65
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 860.5
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 829.3
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 799
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 769.6
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 741.15
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.1
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.15
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.2
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.25
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.3
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.35
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.45
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.6
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.75
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.95
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 1.2
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 1.45
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 1.8
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 2.25
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 2.7
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 3.3
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 3.95
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 4.75
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 5.65
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 6.7
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 7.95
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 9.35
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 10.95
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 12.75
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 14.8
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 17.1
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 19.7
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 22.6
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 25.85
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 29.45
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 33.45
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 37.8
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 42.65
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 47.95
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 53.75
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 60.1
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 225.25 66.95
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 74.45
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 82.5
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 91.2
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 100.6
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 110.7
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 121.5
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 133.1
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 145.45
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 158.6
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 172.6
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 187.4
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 203.15
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 219.75
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 237.3
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 255.8
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 275.25
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 295.7
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 317.45
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 339.85
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 363.25
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 387.7
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 413.25
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 439.8
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 467
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 495.8
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 525.7
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 556.65
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 588.7
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 621.85
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 656.05
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 691.4
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 727.8
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 765.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 803.9
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 843.55
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 884.3
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 926.05
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 968.9
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1012.8
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1057.7
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1103.65
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1150.65
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1198.6
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1247.55
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1297.45
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1348.3
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1400.15
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1452.85
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1506.5
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1561.05
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6337.7
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6258
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6178.3
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6098.6
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6018.95
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5939.35
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5859.75
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5780.25
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5700.75
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5621.35
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5542
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5462.7
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5383.55
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5304.45
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5225.5
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5146.65
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5067.95
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4989.4
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4911
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4832.8
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4754.75
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4677
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4599.4
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4522.1
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4445.1
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4368.35
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4291.9
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4215.8
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4140.1
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4064.7
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3989.75
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3915.2
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3841.1
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3767.5
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3694.35
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3621.7
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3549.65
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3478.1
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3407.15
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3336.8
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3267.05
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3197.95
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3129.5
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3061.8
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2994.75
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2928.4
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2862.85
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2798
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2733.95
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2670.7
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2496 2608.25
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2546.65
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2485.85
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2426.25
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2367.1
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2308.85
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2251.45
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2194.95
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2139.35
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2084.7
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2030.9
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1978.05
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1925.7
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1874.75
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1824.7
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1775.6
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1727.45
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1680.2
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1633.85
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1588.45
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1544
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1500.45
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1457.8
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1416.1
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1375.3
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1335.3
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1296.3
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1258.15
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1220.9
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1184.5
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1148.95
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1114.3
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1080.45
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1047.45
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1015.25
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.35
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.4
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.55
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.65
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.85
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 1.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 1.25
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 1.55
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 1.9
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 2.3
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 2.75
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 3.3
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 3.9
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 4.65
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 5.5
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 6.45
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 7.6
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 8.85
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 10.25
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 11.85
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 13.65
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 15.7
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 17.95
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 20.45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 23.25
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 26.3
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 29.7
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 33.4
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 37.5
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 41.95
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 46.8
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 52.05
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 57.8
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 63.95
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 257.7 70.65
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 77.85
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 85.55
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 93.85
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 102.7
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 112.15
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 122.2
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 132.95
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 144.35
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 156.4
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 169.15
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 182.65
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 196.9
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 211.9
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 227.65
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 244.2
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 723 261.6
OPTIDX NIFTY 30-Dec-21 10800 PE 721 721 721 721 721
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 298.8
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 319
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 339.7
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 361.25
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 383.65
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 407
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 431.2
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 456.35
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 482.35
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 509.3
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 536.8
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 565.65
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 595.45
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 626.15
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 657.8
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 690.35
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 723.85
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 758.25
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 793.6
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 829.85
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 867.05
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 905.15
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 944.15
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 984
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1024.8
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1066.45
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1109
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1152.45
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1196.7
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1241.85
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1287.8
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1334.6
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1382.25
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5438.05
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5362.3
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5286.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5211.25
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5135.95
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5060.8
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4985.9
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4911.2
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4836.7
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4762.45
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4688.45
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4614.7
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4541.25
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4468.15
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4395.35
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4322.9
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4250.8
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4179.05
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4107.75
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4036.8
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3966.35
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3896.3
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3826.75
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3757.7
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3689.15
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3621.1
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3553.6
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3486.65
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3420.3
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3354.5
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3289.35
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3224.8
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3160.85
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3097.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3035
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2973.05
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2911.85
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2851.3
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2791.45
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2732.35
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2674
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2616.7
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2559.8
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2503.65
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2448.3
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2393.7
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2339.85
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2286.85
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2234.6
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2183.15
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2132.5
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2082.2
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2033.2
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1985.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1937.65
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1891.1
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1845.3
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1800.35
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1756.2
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1712.85
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1670.3
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1628.55
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1587.55
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1547.35
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1507.95
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1469.3
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1431.45
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1394.35
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1358.05
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1322.45
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1287.6
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 6.8
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 7.9
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 9.1
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 10.5
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 12
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 13.75
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 15.65
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 17.8
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 20.15
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 22.7
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 25.55
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 28.65
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 32.05
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 35.8
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 39.8
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 44.2
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 48.95
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 54.05
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 59.55
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 65.5
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 71.85
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 78.65
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 85.95
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 93.7
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 102
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 110.8
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 120.15
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 130.05
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 140.5
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 151.55
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 163.25
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 175.5
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 188.45
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 202
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 216.25
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 231.15
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 246.75
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 263.05
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 280.05
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 297.8
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 316.3
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 335.85
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 355.75
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 376.45
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 397.9
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 420.15
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 443.15
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 466.95
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 491.55
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 516.95
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 543.15
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 569.7
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 597.55
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 626.2
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 655.7
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 685.95
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 717
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 748.9
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 781.55
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 815.05
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 849.35
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 884.4
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 920.3
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 956.95
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 994.35
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1032.55
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1071.5
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1111.25
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1151.8
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1193.05
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1235.05
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5279.9
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5207.9
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5136.1
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5064.45
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4993.1
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4921.95
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4851.05
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4780.4
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4710.05
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4640
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4570.25
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4500.8
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4431.75
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4363
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4294.65
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4226.65
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4159.1
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4091.9
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4025.2
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3958.9
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3893.05
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3827.7
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3762.85
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3698.45
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3634.6
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3571.25
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3508.45
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3446.2
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3384.55
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3323.45
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3262.9
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3203
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3143.65
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3084.95
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3026.85
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2969.4
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2912.6
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2856.45
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2801.3
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2746.4
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2692.2
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2638.7
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2585.85
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2533.7
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2482.25
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2431.5
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2381.4
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2332.05
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2283.4
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2235.45
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2187.75
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2141.25
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2095.45
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2050.35
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2006
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1962.3
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1919.35
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1877.1
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1835.5
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1794.65
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1754.5
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1715
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1676.2
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1638.1
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1600.65
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1563.85
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 15.1
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 17.1
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 19.25
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 21.6
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 24.2
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 27
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 30.1
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 33.4
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 37.05
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 40.95
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 45.2
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 49.75
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 54.6
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 59.85
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 65.45
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 71.45
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 77.85
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 84.7
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 91.9
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 99.6
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 107.75
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 116.35
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 125.45
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 135.05
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 145.15
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 155.8
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 167
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 178.7
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 191
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 203.85
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 217.3
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 231.35
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 246
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 261.3
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 277.2
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 293.7
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 310.85
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 328.7
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 347.5
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 366.6
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 386.4
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 406.85
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 427.95
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 449.8
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 472.3
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 495.5
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 519.4
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 544
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 569.35
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 595.35
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 621.65
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 649.1
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 677.3
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 706.2
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 735.8
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 766.1
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 797.1
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 828.8
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 861.2
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 894.3
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 928.1
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 962.6
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 997.8
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1033.65
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1070.2
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1107.35
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5490.45
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5421.2
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5352.1
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5283.2
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5214.55
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5146.1
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5077.85
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5009.85
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4942.15
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4874.65
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4807.45
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4740.55
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4674
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4607.7
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4541.75
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4476.15
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4410.9
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4346
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4281.5
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4217.4
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4153.7
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4090.4
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4027.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3965.1
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3903.1
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3841.6
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3780.55
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3720
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3659.9
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3600.35
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3541.25
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3482.7
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3424.7
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3367.2
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3310.25
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3253.85
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3198.05
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3142.75
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3088.1
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3033.95
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2980.45
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2927.8
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2875.45
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2823.65
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2772.5
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2721.9
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2671.95
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2622.65
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2573.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2525.8
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2478.35
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2431.5
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2385.25
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2339.65
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2294.25
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2249.9
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2206.25
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2163.15
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2120.75
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2078.9
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2037.7
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1997.15
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1957.2
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1917.85
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1879.1
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1841
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 16.05
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 18
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 20.15
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 22.45
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 25
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 27.75
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 30.75
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 33.95
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 37.45
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 41.2
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 45.25
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 49.55
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 54.15
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 59.1
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 64.4
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 70
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 75.95
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 82.3
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 89
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 96.1
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 103.6
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 111.55
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 119.9
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 128.65
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 137.9
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 147.6
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 157.75
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 168.4
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 179.55
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 191.2
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 203.35
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 216
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 229.2
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 242.9
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 257.2
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 272
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 287.4
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 303.35
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 319.9
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 337
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 354.65
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 373.25
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 392.1
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 411.55
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 431.6
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 452.25
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 473.5
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 495.35
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 517.85
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 541
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 564.7
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 589.1
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 614.05
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 639.7
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 665.5
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 692.4
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 719.9
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 748.05
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 776.85
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 806.25
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 836.25
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 866.9
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 898.15
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 930.05
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 962.5
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 995.6
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5230.2
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5164.95
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5099.9
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5035.15
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4970.7
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4906.45
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4842.5
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4778.9
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4715.55
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4652.5
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4589.85
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4527.45
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4465.45
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4403.8
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4342.5
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4281.6
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4221.05
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4160.95
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4101.2
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4041.9
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3983
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3924.55
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3866.5
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3808.95
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3751.8
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3695.15
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3638.95
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3583.25
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3528
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3473.3
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3419.05
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3365.3
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3312.05
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3259.35
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3207.15
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3155.45
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3104.6
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3053.95
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3003.85
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2954.25
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2905.2
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2856.75
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2808.8
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2761.4
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2714.55
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2668.25
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2622.5
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2577.3
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2532.7
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2488.6
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2445.1
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 33.9
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 37.25
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 40.8
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 44.6
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 48.65
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 53
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 57.6
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 62.55
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 67.75
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 73.3
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 79.15
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 85.35
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 91.9
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 98.8
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 106.1
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 113.75
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 121.75
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 130.2
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 139.05
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 148.25
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 157.95
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 168.05
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 178.6
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 189.55
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 201
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 212.9
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 225.25
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 238.1
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 251.45
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 265.25
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 279.6
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 294.4
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 309.75
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 325.55
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 341.95
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 358.8
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 376.55
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 394.45
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 412.9
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 431.85
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 451.4
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 471.45
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 492.05
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 513.25
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 534.95
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 557.2
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 580.05
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 603.4
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 627.35
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 651.85
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 676.9
FUTIDX NIFTY 31-Jan-19 0 XX 10930 10963 10907.2 10921.65 10921.65
FUTIDX NIFTY 28-Feb-19 0 XX 10956.6 10990 10936.8 10952.2 10952.2
FUTIDX NIFTY 28-Mar-19 0 XX 10974.35 11020 10966.95 10981.55 10981.55
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2365.15
OPTIDX NIFTY 31-Jan-19 8600 CE 2326 2344.75 2306 2308.45 2308.45
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2265.4
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2215.55
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2165.7
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2115.85
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2066
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2016.15
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1966.3
OPTIDX NIFTY 31-Jan-19 9000 CE 1932.45 1948.25 1900 1909.5 1909.5
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1866.6
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1750.15 1816.7
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1766.85
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1717
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1667.15
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1556.85 1617.3
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1567.45
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1398.85 1517.6
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1467.75
OPTIDX NIFTY 31-Jan-19 9500 CE 1440 1448.6 1400.65 1409.95 1409.95
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1368.05
OPTIDX NIFTY 31-Jan-19 9600 CE 1326.65 1343.55 1309.05 1311.4 1311.4
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1268.3
OPTIDX NIFTY 31-Jan-19 9700 CE 1255.4 1255.4 1211.4 1211.4 1211.4
OPTIDX NIFTY 31-Jan-19 9750 CE 1200 1200 1200 1200 1200
OPTIDX NIFTY 31-Jan-19 9800 CE 1131.95 1147.65 1098.8 1098.8 1098.8
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1068.95
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 1008.6 1019.1
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 969.3
OPTIDX NIFTY 31-Jan-19 10000 CE 925 956.7 910 917.4 917.4
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 803.85 869.85
OPTIDX NIFTY 31-Jan-19 10100 CE 855.25 855.25 810 822.5 822.5
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 770.75
OPTIDX NIFTY 31-Jan-19 10200 CE 745.95 752 717 717.45 717.45
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 588.75 672.45
OPTIDX NIFTY 31-Jan-19 10300 CE 640 660 616 623.8 623.8
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 418.05 575.75
OPTIDX NIFTY 31-Jan-19 10400 CE 548.5 567.6 528 532.8 532.8
OPTIDX NIFTY 31-Jan-19 10450 CE 476.4 476.4 476.4 476.4 476.4
OPTIDX NIFTY 31-Jan-19 10500 CE 446.85 476.8 431 440.8 440.8
OPTIDX NIFTY 31-Jan-19 10550 CE 404.05 412.35 391.6 391.6 391.6
OPTIDX NIFTY 31-Jan-19 10600 CE 369.35 389.95 347 356.3 356.3
OPTIDX NIFTY 31-Jan-19 10650 CE 337 340 309.25 310.05 310.05
OPTIDX NIFTY 31-Jan-19 10700 CE 281.25 308.45 266.55 275.35 275.35
OPTIDX NIFTY 31-Jan-19 10750 CE 242.85 265.7 225.65 235.45 235.45
OPTIDX NIFTY 31-Jan-19 10800 CE 211.05 228.3 191.7 199.55 199.55
OPTIDX NIFTY 31-Jan-19 10850 CE 176 194 161 167.15 167.15
OPTIDX NIFTY 31-Jan-19 10900 CE 143.15 161 130.15 135.85 135.85
OPTIDX NIFTY 31-Jan-19 10950 CE 115.9 130.75 103.2 108.15 108.15
OPTIDX NIFTY 31-Jan-19 11000 CE 95 104.35 79.55 83.95 83.95
OPTIDX NIFTY 31-Jan-19 11050 CE 74.15 80.55 59.45 63.15 63.15
OPTIDX NIFTY 31-Jan-19 11100 CE 51 61.2 43.45 46.7 46.7
OPTIDX NIFTY 31-Jan-19 11150 CE 38.2 44.6 30.5 32.95 32.95
OPTIDX NIFTY 31-Jan-19 11200 CE 27.6 31.8 21.1 23 23
OPTIDX NIFTY 31-Jan-19 11250 CE 17.95 21.65 14 14.95 14.95
OPTIDX NIFTY 31-Jan-19 11300 CE 11.85 14.95 9.25 10.2 10.2
OPTIDX NIFTY 31-Jan-19 11350 CE 11.8 11.8 6.05 6.85 6.85
OPTIDX NIFTY 31-Jan-19 11400 CE 7.3 7.3 4.2 4.7 4.7
OPTIDX NIFTY 31-Jan-19 11450 CE 4.15 4.75 3.5 3.8 3.8
OPTIDX NIFTY 31-Jan-19 11500 CE 3.3 3.8 2.85 3.15 3.15
OPTIDX NIFTY 31-Jan-19 11550 CE 5 5 1.85 2.75 2.75
OPTIDX NIFTY 31-Jan-19 11600 CE 2.35 2.95 2.1 2.35 2.35
OPTIDX NIFTY 31-Jan-19 11650 CE 1.95 2.4 1.65 2 2
OPTIDX NIFTY 31-Jan-19 11700 CE 1.8 2.65 1.7 2.1 2.1
OPTIDX NIFTY 31-Jan-19 11750 CE 1.5 1.8 1.2 1.55 1.55
OPTIDX NIFTY 31-Jan-19 11800 CE 1.5 2 1.45 1.85 1.85
OPTIDX NIFTY 31-Jan-19 11850 CE 1 1.1 1 1.1 1.1
OPTIDX NIFTY 31-Jan-19 11900 CE 1.1 1.45 1 1.3 1.3
OPTIDX NIFTY 31-Jan-19 11950 CE 0.35 1.4 0.35 1.25 1.25
OPTIDX NIFTY 31-Jan-19 12000 CE 0.85 1.4 0.85 1.3 1.3
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.9 0.1
OPTIDX NIFTY 31-Jan-19 12100 CE 0.55 1.25 0.55 1 1
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0.05
OPTIDX NIFTY 31-Jan-19 12200 CE 0.3 0.85 0.3 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12250 CE 1.2 1.2 1.2 1.2 1.2
OPTIDX NIFTY 31-Jan-19 12300 CE 0.55 0.9 0.55 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.9 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.45 0.95 0.3 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12450 CE 0.6 1.45 0.35 0.6 0.6
OPTIDX NIFTY 31-Jan-19 8550 PE 0.5 1.2 0.5 0.5 0.5
OPTIDX NIFTY 31-Jan-19 8600 PE 0.55 1.45 0.5 1.25 1.25
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1.45 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0.55 1.5 0.55 1.5 1.5
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2 2.1 1.75 2 2
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 1.05 2 1.05 2 2
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 1.85 2.5 1.5 2.4 2.4
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 2.15 2.3 1.8 2.25 2.25
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 2.7 2.8 2.25 2.7 2.7
OPTIDX NIFTY 31-Jan-19 9450 PE 4.4 4.4 3.05 3.05 3.05
OPTIDX NIFTY 31-Jan-19 9500 PE 2.7 3.15 2.45 3.05 3.05
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 3.3 3.3 2.5 2.9 2.9
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 3.15 3.15 2.3 2.7 2.7
OPTIDX NIFTY 31-Jan-19 9750 PE 2.7 4.9 2.55 2.55 2.55
OPTIDX NIFTY 31-Jan-19 9800 PE 2.9 3.15 2.35 2.95 2.95
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 7.95 0.05
OPTIDX NIFTY 31-Jan-19 9900 PE 3.6 3.7 2.85 3.45 3.45
OPTIDX NIFTY 31-Jan-19 9950 PE 3.65 4.1 2.65 3.4 3.4
OPTIDX NIFTY 31-Jan-19 10000 PE 4.35 4.75 3.75 4.55 4.55
OPTIDX NIFTY 31-Jan-19 10050 PE 4.65 8.75 4.6 5.4 5.4
OPTIDX NIFTY 31-Jan-19 10100 PE 4.15 6.45 4.15 5.6 5.6
OPTIDX NIFTY 31-Jan-19 10150 PE 6.95 8 5.8 6.65 6.65
OPTIDX NIFTY 31-Jan-19 10200 PE 8.15 9.35 6.95 8.25 8.25
OPTIDX NIFTY 31-Jan-19 10250 PE 9.4 11 8.3 10.05 10.05
OPTIDX NIFTY 31-Jan-19 10300 PE 10.6 13.85 10.4 12.5 12.5
OPTIDX NIFTY 31-Jan-19 10350 PE 13.95 16.5 12.5 14.65 14.65
OPTIDX NIFTY 31-Jan-19 10400 PE 15.25 19.9 11.1 18.1 18.1
OPTIDX NIFTY 31-Jan-19 10450 PE 21.25 24.25 18.75 21.95 21.95
OPTIDX NIFTY 31-Jan-19 10500 PE 28.15 29.45 22.85 26.95 26.95
OPTIDX NIFTY 31-Jan-19 10550 PE 30.8 35 27.45 32.35 32.35
OPTIDX NIFTY 31-Jan-19 10600 PE 41.15 42.8 33.65 39.65 39.65
OPTIDX NIFTY 31-Jan-19 10650 PE 35.1 51.05 35.1 48.05 48.05
OPTIDX NIFTY 31-Jan-19 10700 PE 57 61.95 49.25 57.9 57.9
OPTIDX NIFTY 31-Jan-19 10750 PE 66.55 74.5 58.75 69.6 69.6
OPTIDX NIFTY 31-Jan-19 10800 PE 87.1 88.35 70.65 82.5 82.5
OPTIDX NIFTY 31-Jan-19 10850 PE 95 105.5 85.55 99.05 99.05
OPTIDX NIFTY 31-Jan-19 10900 PE 117.6 124.5 100.25 116.2 116.2
OPTIDX NIFTY 31-Jan-19 10950 PE 134.95 147.3 120 137.6 137.6
OPTIDX NIFTY 31-Jan-19 11000 PE 163.75 174 142.65 163.45 163.45
OPTIDX NIFTY 31-Jan-19 11050 PE 180 199 167.9 191 191
OPTIDX NIFTY 31-Jan-19 11100 PE 218.45 236 196.9 223.4 223.4
OPTIDX NIFTY 31-Jan-19 11150 PE 251 258.55 239.75 258.55 258.55
OPTIDX NIFTY 31-Jan-19 11200 PE 290.7 312 268 300.2 300.2
OPTIDX NIFTY 31-Jan-19 11250 PE 297.2 346 297.2 340 340
OPTIDX NIFTY 31-Jan-19 11300 PE 373.85 398 350.1 385.3 385.3
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 444.35
OPTIDX NIFTY 31-Jan-19 11400 PE 453.85 488 440 474.7 474.7
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 535.95
OPTIDX NIFTY 31-Jan-19 11500 PE 560.95 585 539 576.6 576.6
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 631.05
OPTIDX NIFTY 31-Jan-19 11600 PE 659.3 674.6 645 672.35 672.35
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 728.25
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 790 777.35
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 826.7
OPTIDX NIFTY 31-Jan-19 11800 PE 861.55 861.55 849.05 849.05 849.05
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 925.8
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 993 975.5
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1025.25
OPTIDX NIFTY 31-Jan-19 12000 PE 1050 1077.65 1037 1072.65 1072.65
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1124.85
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1230.55 1174.65
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1224.5
OPTIDX NIFTY 31-Jan-19 12200 PE 1235 1270 1235 1270 1270
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1324.2
OPTIDX NIFTY 31-Jan-19 12300 PE 1362.45 1362.45 1362.45 1362.45 1362.45
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1423.9
OPTIDX NIFTY 31-Jan-19 12400 PE 1439.7 1475.6 1439 1468 1468
OPTIDX NIFTY 31-Jan-19 12450 PE 1510.8 1516.95 1510.8 1513.15 1513.15
OPTIDX NIFTY 28-Feb-19 9000 CE 1900.45 1966.65 1900.45 1930.2 1930.2
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1921.2
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1871.65
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1822.1
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1772.6
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1723.05
OPTIDX NIFTY 28-Feb-19 9300 CE 1655 1655 1655 1655 1655
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1624.05
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1574.55
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1525.05
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1421 1475.65
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1426.25
OPTIDX NIFTY 28-Feb-19 9600 CE 1356.85 1356.9 1356.6 1356.6 1356.6
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1327.7
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1278.55
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1229.5
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1180.6
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1131.95
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1020 1083.45
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1035.25
OPTIDX NIFTY 28-Feb-19 10000 CE 954.1 995.8 954.1 969.95 969.95
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 939.95
OPTIDX NIFTY 28-Feb-19 10100 CE 817.4 891.9 817.4 891.9 891.9
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 846.45
OPTIDX NIFTY 28-Feb-19 10200 CE 750 820 750 816.85 816.85
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 755.45
OPTIDX NIFTY 28-Feb-19 10300 CE 710 728.4 701 717.7 717.7
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 667.6
OPTIDX NIFTY 28-Feb-19 10400 CE 640 640.5 613 616.5 616.5
OPTIDX NIFTY 28-Feb-19 10450 CE 499.15 499.15 499.1 499.1 499.1
OPTIDX NIFTY 28-Feb-19 10500 CE 555 566 530 537.95 537.95
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 504.3
OPTIDX NIFTY 28-Feb-19 10600 CE 459.95 485 456.05 459 459
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 430.25
OPTIDX NIFTY 28-Feb-19 10700 CE 395 411.7 380.1 388.4 388.4
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 250 362.35
OPTIDX NIFTY 28-Feb-19 10800 CE 327.8 342.4 310.1 318 318
OPTIDX NIFTY 28-Feb-19 10850 CE 196.45 300 196.45 271.2 271.2
OPTIDX NIFTY 28-Feb-19 10900 CE 258.85 275 248.45 254.35 254.35
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 215.45 246.3
OPTIDX NIFTY 28-Feb-19 11000 CE 202.8 217 192.05 199.15 199.15
OPTIDX NIFTY 28-Feb-19 11050 CE 160 182 160 171.6 171.6
OPTIDX NIFTY 28-Feb-19 11100 CE 149.05 164.45 141.5 148.1 148.1
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 95.55 157.6
OPTIDX NIFTY 28-Feb-19 11200 CE 100.5 118.4 98.9 105.45 105.45
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 123.1
OPTIDX NIFTY 28-Feb-19 11300 CE 70.95 83.05 67.2 73.55 73.55
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 94.55
OPTIDX NIFTY 28-Feb-19 11400 CE 44.75 56 44.3 49.05 49.05
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 71.6
OPTIDX NIFTY 28-Feb-19 11500 CE 33.95 36.8 27 32 32
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 53.2
OPTIDX NIFTY 28-Feb-19 11600 CE 19.45 23.7 18.45 20.9 20.9
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 38.9
OPTIDX NIFTY 28-Feb-19 11700 CE 13.7 16.2 12.9 14.4 14.4
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 27.95
OPTIDX NIFTY 28-Feb-19 11800 CE 8.5 10.25 5.1 9.25 9.25
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 19.75
OPTIDX NIFTY 28-Feb-19 11900 CE 6.2 7.45 5.65 6.25 6.25
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 5.5 13.7
OPTIDX NIFTY 28-Feb-19 12000 CE 6 6 4 4.85 4.85
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 9.35
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 7.7
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 6.3
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 3.5 5.1
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 4.15
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 3.35
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 2.7
OPTIDX NIFTY 28-Feb-19 12400 CE 1.05 3.3 1.05 3.3 3.3
OPTIDX NIFTY 28-Feb-19 12450 CE 3 5.85 3 5 5
OPTIDX NIFTY 28-Feb-19 9000 PE 4.15 5.25 4.1 4.9 4.9
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.05
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.05
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.05
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.05
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.1
OPTIDX NIFTY 28-Feb-19 9300 PE 3.2 5.25 3.2 5.25 5.25
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.15
OPTIDX NIFTY 28-Feb-19 9400 PE 6.9 8.5 5 7.25 7.25
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.3
OPTIDX NIFTY 28-Feb-19 9500 PE 8.75 11.3 7.7 9.9 9.9
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.6
OPTIDX NIFTY 28-Feb-19 9600 PE 10.1 13.5 9.1 12.5 12.5
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 1.15
OPTIDX NIFTY 28-Feb-19 9700 PE 13.6 17.95 11.1 15.45 15.45
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 2.05
OPTIDX NIFTY 28-Feb-19 9800 PE 19.45 22.8 14.4 19.85 19.85
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 3.6
OPTIDX NIFTY 28-Feb-19 9900 PE 22.2 29.3 19.05 25.15 25.15
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 6.05
OPTIDX NIFTY 28-Feb-19 10000 PE 28.05 36.9 24.45 31.9 31.9
OPTIDX NIFTY 28-Feb-19 10050 PE 33.6 33.6 33.6 33.6 33.6
OPTIDX NIFTY 28-Feb-19 10100 PE 35.2 46.55 30.75 40.05 40.05
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 15.45
OPTIDX NIFTY 28-Feb-19 10200 PE 41.65 56.55 39.95 49.9 49.9
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 23.55
OPTIDX NIFTY 28-Feb-19 10300 PE 55.9 67.65 50.55 62 62
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 55 34.8
OPTIDX NIFTY 28-Feb-19 10400 PE 70 83.75 63.25 77.05 77.05
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 49.9
OPTIDX NIFTY 28-Feb-19 10500 PE 90 102 80.9 95.4 95.4
OPTIDX NIFTY 28-Feb-19 10550 PE 99.6 108.15 99.6 108.15 108.15
OPTIDX NIFTY 28-Feb-19 10600 PE 105.3 122.5 100.95 116.2 116.2
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 132 94.8
OPTIDX NIFTY 28-Feb-19 10700 PE 131.35 148.25 122.2 141.3 141.3
OPTIDX NIFTY 28-Feb-19 10750 PE 145.8 145.8 145.8 145.8 145.8
OPTIDX NIFTY 28-Feb-19 10800 PE 162.2 175.85 151.25 170.2 170.2
OPTIDX NIFTY 28-Feb-19 10850 PE 170 191.6 166.75 191.6 191.6
OPTIDX NIFTY 28-Feb-19 10900 PE 196.55 211.4 183.6 204.15 204.15
OPTIDX NIFTY 28-Feb-19 10950 PE 240 240 207 222.3 222.3
OPTIDX NIFTY 28-Feb-19 11000 PE 233.2 252 219 245.55 245.55
OPTIDX NIFTY 28-Feb-19 11050 PE 271 276.85 271 276.85 276.85
OPTIDX NIFTY 28-Feb-19 11100 PE 283.85 302 268.45 294.1 294.1
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 356.2 317.65
OPTIDX NIFTY 28-Feb-19 11200 PE 342 356.5 315.05 346.1 346.1
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 382.25
OPTIDX NIFTY 28-Feb-19 11300 PE 370 426.5 370 413.5 413.5
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 452.85
OPTIDX NIFTY 28-Feb-19 11400 PE 438.7 495 438.7 488.65 488.65
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 528.95
OPTIDX NIFTY 28-Feb-19 11500 PE 530 571 528 565.15 565.15
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 609.7
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 660 651.65
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 694.5
OPTIDX NIFTY 28-Feb-19 11700 PE 740 740 720 723 723
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 782.65
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 840 827.8
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 873.55
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 919.85
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 966.65
OPTIDX NIFTY 28-Feb-19 12000 PE 1000 1040 1000 1030 1030
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1061.4
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1109.25
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1157.4
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1205.8
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1254.4
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1303.15
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1352.05
OPTIDX NIFTY 28-Feb-19 12400 PE 1385 1418.55 1385 1418.55 1418.55
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1515 1450.15
OPTIDX NIFTY 28-Mar-19 7600 CE 3348.1 3348.1 3348.1 3348.1 3348.1
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3303.6
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3205.1
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3106.55
OPTIDX NIFTY 28-Mar-19 8000 CE 2955 2959.75 2920.65 2928.05 2928.05
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2909.5
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2810.95
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2712.45
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2613.9
OPTIDX NIFTY 28-Mar-19 8500 CE 2430.25 2465 2430.25 2441.25 2441.25
OPTIDX NIFTY 28-Mar-19 8600 CE 2341 2341 2341 2341 2341
OPTIDX NIFTY 28-Mar-19 8700 CE 2251 2251 2251 2251 2251
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2219.85
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2121.4
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1953.95 2022.95
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1924.6
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1875.45
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1826.3
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1777.25
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1728.25
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1679.3
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1630.4
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1581.6
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1532.95
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1484.4
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1436
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1387.8
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1339.85
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1292.1
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1244.6
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1197.45
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1150.7
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1104.3
OPTIDX NIFTY 28-Mar-19 10000 CE 1050 1050 1022 1032.5 1032.5
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1012.95
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 968.1
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 923.9
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 830 880.3
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 837.5
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 795.4
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 754.2
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 713.9
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 674.55
OPTIDX NIFTY 28-Mar-19 10500 CE 613.9 630 604.9 617 617
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 599.35
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 545 562.65
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 527.7
OPTIDX NIFTY 28-Mar-19 10700 CE 495.2 495.2 466.45 466.45 466.45
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 461.35
OPTIDX NIFTY 28-Mar-19 10800 CE 390.5 406.3 380 380 380
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 400.05
OPTIDX NIFTY 28-Mar-19 10900 CE 330.3 339.05 326.5 326.5 326.5
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 344
OPTIDX NIFTY 28-Mar-19 11000 CE 272.6 288.95 262 269.8 269.8
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 293.2
OPTIDX NIFTY 28-Mar-19 11100 CE 223.95 231.2 211.85 217.05 217.05
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 247.75
OPTIDX NIFTY 28-Mar-19 11200 CE 165.55 186 163.5 168.6 168.6
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 207.45
OPTIDX NIFTY 28-Mar-19 11300 CE 131.6 146.8 125.05 131.95 131.95
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 172.1
OPTIDX NIFTY 28-Mar-19 11400 CE 96 108.15 94.7 97.2 97.2
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 141.5
OPTIDX NIFTY 28-Mar-19 11500 CE 70 79 68.3 73.3 73.3
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 115.75
OPTIDX NIFTY 28-Mar-19 11600 CE 50.95 57.95 50.3 51.95 51.95
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 93.1
OPTIDX NIFTY 28-Mar-19 11700 CE 36.05 43.8 36.05 39.55 39.55
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 74.45
OPTIDX NIFTY 28-Mar-19 11800 CE 26 30 23.85 27.7 27.7
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 59
OPTIDX NIFTY 28-Mar-19 11900 CE 17.95 22 17.95 22 22
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 46.3
OPTIDX NIFTY 28-Mar-19 12000 CE 16.55 17.25 15.25 16.35 16.35
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 35.95
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 12.15 31.6
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 27.7
OPTIDX NIFTY 28-Mar-19 12200 CE 13 13 11.05 11.05 11.05
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 21.15
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 9.7 18.4
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 15.95
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 13.85
OPTIDX NIFTY 28-Mar-19 12500 CE 8.5 8.5 6 6 6
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 7.6
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 5.6
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 4.05
OPTIDX NIFTY 28-Mar-19 12900 CE 6.85 6.85 4 4 4
OPTIDX NIFTY 28-Mar-19 13000 CE 1.95 1.95 1.75 1.85 1.85
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 1.5
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 1.05
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.75
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.5
OPTIDX NIFTY 28-Mar-19 13500 CE 1.4 2 1.4 2 2
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.25
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.15
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.1
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.1
OPTIDX NIFTY 28-Mar-19 14000 CE 0.9 0.9 0.75 0.9 0.9
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 2 0.05
OPTIDX NIFTY 28-Mar-19 7600 PE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.65 2.7 2.05 2.2 2.2
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 4.25 5.5 4.25 5.5 5.5
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.1
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.15
OPTIDX NIFTY 28-Mar-19 9000 PE 11.1 14 11.1 13.85 13.85
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.4
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.5
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.65
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.85
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 1.1
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 1.4
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 1.8
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 2.3
OPTIDX NIFTY 28-Mar-19 9500 PE 25.05 28.85 25 27.65 27.65
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 3.6
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 4.5
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 5.55
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 6.8
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 8.35
OPTIDX NIFTY 28-Mar-19 9800 PE 39.2 49.45 36 42.65 42.65
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 12.25
OPTIDX NIFTY 28-Mar-19 9900 PE 48 55 45.85 53.95 53.95
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 17.6
OPTIDX NIFTY 28-Mar-19 10000 PE 58.55 68.5 55.35 63.85 63.85
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 24.8
OPTIDX NIFTY 28-Mar-19 10100 PE 65.5 78.35 61.05 71.7 71.7
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 34.25
OPTIDX NIFTY 28-Mar-19 10200 PE 78.3 88.7 75.5 83.45 83.45
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 46.35
OPTIDX NIFTY 28-Mar-19 10300 PE 91.6 103 88 98.05 98.05
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 61.65
OPTIDX NIFTY 28-Mar-19 10400 PE 109.25 123.05 103.65 115.95 115.95
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 80.5
OPTIDX NIFTY 28-Mar-19 10500 PE 128.85 141.55 121.35 134.7 134.7
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 103.85
OPTIDX NIFTY 28-Mar-19 10600 PE 149.05 162.3 145.1 155.75 155.75
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 130.7
OPTIDX NIFTY 28-Mar-19 10700 PE 172.85 190.05 172 183.95 183.95
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 162.85
OPTIDX NIFTY 28-Mar-19 10800 PE 209.75 222.95 198.95 216 216
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 200.1
OPTIDX NIFTY 28-Mar-19 10900 PE 238.8 257 231.4 253.65 253.65
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 242.6
OPTIDX NIFTY 28-Mar-19 11000 PE 275.45 297.2 265 291.7 291.7
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 290.3
OPTIDX NIFTY 28-Mar-19 11100 PE 328.05 350 307.3 344.3 344.3
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 343.4
OPTIDX NIFTY 28-Mar-19 11200 PE 367.6 381 363 364 364
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 401.6
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 432.6
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 464.8
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 498.2
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 532.7
OPTIDX NIFTY 28-Mar-19 11500 PE 583 585 574.15 574.15 574.15
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 605.5
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 642.8
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 681.4
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 720.9
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 761.3
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 802.45
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 844.35
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 886.9
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 930.15
OPTIDX NIFTY 28-Mar-19 12000 PE 1000 1000 987 987 987
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1018.4
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1063.25
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1108.65
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1154.4
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1200.6
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1247.1
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1293.95
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1341.1
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1436.1
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1531.95
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1628.45
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1725.45
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1822.8
OPTIDX NIFTY 28-Mar-19 13000 PE 1965.5 1987 1962.5 1973.85 1973.85
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2018.45
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2116.55
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2214.75
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2313.05
OPTIDX NIFTY 28-Mar-19 13500 PE 2452.05 2452.05 2452.05 2452.05 2452.05
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2509.85
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2608.3
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2706.8
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2805.25
OPTIDX NIFTY 28-Mar-19 14000 PE 2967 2970 2930.1 2960.8 2960.8
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 2906.15 3002.3
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6443.3
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6346.6
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6249.95
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6153.25
OPTIDX NIFTY 27-Jun-19 5000 CE 5860 5881.25 5824.35 5838.05 5838.05
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5959.9
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5863.25
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5766.55
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5669.9
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5573.2
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5476.55
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5379.85
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5283.2
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5186.5
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4870.2 5089.85
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4993.15
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4896.5
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4799.8
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4703.15
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4606.5
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4509.8
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4413.15
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4316.45
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4219.8
OPTIDX NIFTY 27-Jun-19 7000 CE 3950.55 3950.55 3900 3900 3900
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4026.45
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3929.75
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3833.1
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3736.4
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3639.75
OPTIDX NIFTY 27-Jun-19 7600 CE 3350 3350 3350 3350 3350
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3446.4
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3349.75
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3253.1
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2780 3156.45
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3059.85
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2963.25
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2866.7
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2770.2
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2673.8
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2577.5
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2481.35
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2385.35
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2289.65
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 1963 2194.3
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2099.35
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2004.9
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1911.05
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1818
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1725.85
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1634.75
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1544.85
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1456.45
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1369.65
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1284.65
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1201.65
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1120.9
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1042.55
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 966.8
OPTIDX NIFTY 27-Jun-19 10500 CE 920 945.1 920 942.5 942.5
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 823.65
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 756.7
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 692.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 632.55
OPTIDX NIFTY 27-Jun-19 11000 CE 625 652 622.05 633.3 633.3
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 521.75
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 471.5
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 424.55
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 381.05
OPTIDX NIFTY 27-Jun-19 11500 CE 369.4 370 362 364.15 364.15
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 303.75
OPTIDX NIFTY 27-Jun-19 11700 CE 255 350 255 350 350
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 238.8
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 210.6
OPTIDX NIFTY 27-Jun-19 12000 CE 198 200 185 192.3 192.3
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 162.85
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 141.8
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 123.45
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 107.05
OPTIDX NIFTY 27-Jun-19 12500 CE 80 80 79.95 80 80
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 79.75
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 68.5
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 58.65
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 50
OPTIDX NIFTY 27-Jun-19 13000 CE 36.6 39 36.6 39 39
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 36.05
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 30.5
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 25.7
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 21.55
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 18.05
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 15.1
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 12.55
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 10.45
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 8.65
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 7.15
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 5.85
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 6 8 6 8 8
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.05
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.05
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.1
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.15
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.25
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.35
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.55
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.8
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 1.2
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 1.7
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 2.45
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 3.4
OPTIDX NIFTY 27-Jun-19 9000 PE 68.25 72 68 70 70
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 6.4
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 8.65
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 11.5
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 15.1
OPTIDX NIFTY 27-Jun-19 9500 PE 130 135 130 135 135
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 25.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 32
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 40.25
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 50.1
OPTIDX NIFTY 27-Jun-19 10000 PE 240 250 240 250 250
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 75.5
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 91.4
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 109.7
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 130.65
OPTIDX NIFTY 27-Jun-19 10500 PE 392 406 388 405 405
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 180.85
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 210.55
OPTIDX NIFTY 27-Jun-19 10800 PE 525 525 519 519 519
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 279.75
OPTIDX NIFTY 27-Jun-19 11000 PE 572.55 590.05 557.1 586.3 586.3
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 362.35
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 408.75
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 458.5
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 511.65
OPTIDX NIFTY 27-Jun-19 11500 PE 795 799.7 795 795 795
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 627.7
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 690.4
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 756.05
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 824.6
OPTIDX NIFTY 27-Jun-19 12000 PE 1075 1080 1063 1067.6 1067.6
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 970.15
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1045.8
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1124.1
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1204.4
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1286.6
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1370.45
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1455.85
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1542.65
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1630.75
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1719.95
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1810.15
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1901.2
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1993.1
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2085.65
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2178.85
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2272.5
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2366.65
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2461.2
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2556.1
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2651.25
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2746.7
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3681.5
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3586.7
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3492
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3397.3
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3302.65
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3208.1
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3113.65
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3019.3
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2925.15
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2831.15
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2737.45
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2644
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2550.95
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2458.35
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2366.2
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2274.7
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2183.85
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2093.8
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2004.65
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1916.5
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1829.5
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1743.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1659.4
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1576.5
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1495.3
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1415.8
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1338.2
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1262.6
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1189.1
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1118.2
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1049.15
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 982.1
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 918
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 856.45
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 797.5
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 741.15
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 687.4
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 636.3
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 587.8
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 542
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 498.75
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 458.05
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 419.8
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 384.05
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 350.6
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 319.5
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 290.55
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 263.75
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 239.4
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 216.65
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 195.25
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 175.95
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 158.25
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 142.05
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 127.3
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 113.9
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 101.7
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 90.65
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 80.65
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.2
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.25
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.4
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.55
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.75
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 1.05
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 1.45
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 2
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 2.65
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 3.55
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 4.7
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 6.15
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 7.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 10.15
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 12.9
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 16.2
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 20.25
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 25.05
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 30.75
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 37.45
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 45.3
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 54.4
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 64.9
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 76.9
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 90.5
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 105.9
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 123.15
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 142.4
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 163.75
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 187.7
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 213.5
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 241.3
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 272.1
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 305.4
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 341.25
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 379.75
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 420.9
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 464.65
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 511
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 560.05
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 611.65
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 665.8
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 722.45
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 781.5
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 842.95
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 906.65
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 972.6
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1040.6
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1111.15
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1183.25
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1256.7
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1332.25
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1409.4
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1488.1
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1568.2
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1649.6
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1732.3
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1816.1
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1900.95
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6609.1
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6516
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6422.95
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6329.9
OPTIDX NIFTY 26-Dec-19 5000 CE 5860 5860 5840 5840 5840
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6143.75
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6050.65
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5957.6
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5864.55
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5771.45
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5678.4
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5585.3
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5492.25
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5399.2
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5306.1
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5213.05
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5119.95
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5026.9
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4933.85
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4840.75
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4747.7
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4654.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4561.6
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4468.55
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4375.5
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4282.45
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4189.45
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4096.45
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4003.45
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3910.55
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3817.65
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3724.8
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3632.05
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3539.4
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3000 3446.85
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3354.45
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3262.2
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3170.15
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3078.35
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2986.85
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2895.65
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2804.9
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2714.55
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2624.75
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2205 2535.5
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2446.95
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2359.1
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2272.1
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2186
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1670 2100.85
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2016.85
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1933.95
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1852.4
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1772.15
OPTIDX NIFTY 26-Dec-19 10000 CE 1500 1500 1475.1 1479.65 1479.65
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1616.1
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1540.5
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1466.55
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1394.4
OPTIDX NIFTY 26-Dec-19 10500 CE 1105 1138.9 1105 1130.2 1130.2
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1256.05
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1189.55
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1124.75
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1062.5
OPTIDX NIFTY 26-Dec-19 11000 CE 875 878 850 863.15 863.15
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 944.4
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 888.55
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 834.95
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 783.5
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 520 734.3
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 687.2
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 642.3
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 599.55
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 558.9
OPTIDX NIFTY 26-Dec-19 12000 CE 380 389 376 385 385
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 483.8
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 449.25
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 416.6
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 385.85
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 356.95
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 329.75
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 304.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 280.9
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 258.7
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 110 238
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 218.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 200.15
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 183.4
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 167.85
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 153.45
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 140.1
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 127.8
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 116.45
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 105.95
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 96.35
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 87.5
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.05
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.05
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.1
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.15
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.2
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.25
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.35
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.5
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.7
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.9
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 1.25
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 1.65
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 2.15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 2.8
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 3.65
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 4.7
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 5.95
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 74.2 7.5
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 9.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 11.7
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 14.45
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 17.7
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 21.55
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 26.05
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 31.25
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 37.3
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 44.3
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 185.45 52.25
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 61.25
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 71.5
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 82.95
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 95.8
OPTIDX NIFTY 26-Dec-19 10000 PE 305.1 323 305 320 320
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 125.9
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 143.35
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 162.5
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 183.4
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 206.55
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 231.15
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 257.75
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 286.05
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 316.85
OPTIDX NIFTY 26-Dec-19 11000 PE 590 600 590 592.9 592.9
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 384.85
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 422.15
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 461.6
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 503.25
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 547.05
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 593.05
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 641.2
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 691.55
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 743.95
OPTIDX NIFTY 26-Dec-19 12000 PE 0 0 0 1000 798.45
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 855
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 913.5
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 973.95
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1036.25
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1100.4
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1166.3
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1233.9
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1303.6
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1374.45
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1446.85
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1520.1
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1595.15
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1671.45
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1748.95
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1827.6
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1907.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1988.1
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2069.8
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2152.45
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2235.85
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2320.1
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6768.7
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6679.1
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6589.5
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6499.9
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6410.3
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6320.7
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6231.1
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6141.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6051.9
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5962.3
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5872.7
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5783.1
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5693.5
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5603.9
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5514.3
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5424.75
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5335.15
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5245.55
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5156
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5066.4
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4976.85
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4887.3
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4797.8
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4708.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4618.85
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4529.4
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4440.05
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4350.7
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4261.45
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4172.3
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4083.25
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3994.3
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3905.5
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3816.9
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3728.45
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3640.2
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3552.25
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3464.55
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3377.2
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3290.2
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3203.6
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3117.5
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3031.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2946.75
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2862.25
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2778.45
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2695.3
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2612.95
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2531.4
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2450.7
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2371
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2292.25
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2214.55
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2137.95
OPTIDX NIFTY 25-Jun-20 10000 CE 1800 1800 1800 1800 1800
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1988.3
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1915.3
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1843.65
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1773.35
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1704.5
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1637.4
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1571.4
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1506.85
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1443.9
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1382.1
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1322.4
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1264.35
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1207.9
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1153.15
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1100
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1048.55
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 998.75
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 950.6
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 904.1
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 859.2
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 816
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 774.4
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 734.35
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 695.95
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 659.05
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 623.65
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 589.75
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 557.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 526.3
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 496.7
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 468.4
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 441.45
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 415.8
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 391.35
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 368.6
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 346.6
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 325.75
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 305.95
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 287.2
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 268.95
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 252.1
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.1
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.1
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.15
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.2
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.25
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.3
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.45
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.55
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.75
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.95
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 1.25
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 1.6
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 2.05
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 2.55
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 3.25
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 4.05
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 5
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 6.15
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 7.55
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 9.15
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 11.1
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 13.35
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 15.95
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 18.95
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 22.4
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 26.4
OPTIDX NIFTY 25-Jun-20 8900 PE 138 138 138 138 138
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 36
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 41.75
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 48.25
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 55.45
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 63.5
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 72.45
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 82.3
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 93.15
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 105.05
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 118.05
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 132.25
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 147.6
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 164.25
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 182.2
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 201.5
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 222.2
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 244.75
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 268.3
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 293.4
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 320.05
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 347.85
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 377.75
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 409.3
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 442.45
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 477.25
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 513.75
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 551.85
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 591.65
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 633.15
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 676.25
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 720.95
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 767.35
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 815.3
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 864.9
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 916.05
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 968.75
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1023
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1078.7
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1135.85
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1194.45
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1254.4
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1315.75
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1378.4
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1442.3
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1507.5
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1574.35
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1641.95
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1710.7
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1780.5
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1851.35
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1922.7
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1995.45
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6928.15
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6842.05
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6755.9
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6669.75
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6583.65
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6497.5
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6411.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6325.25
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6239.1
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6153
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6066.85
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5980.75
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5894.6
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5808.5
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5722.4
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5636.3
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5550.2
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5464.15
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5378.05
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5292.05
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5206.05
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5120.05
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5034.1
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4948.2
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4862.4
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4776.6
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4690.95
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4605.35
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4519.85
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4434.45
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4349.25
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4264.15
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4179.25
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4094.55
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4010.1
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3925.9
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3841.95
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3758.3
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3675.05
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3592.15
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3509.6
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3427.55
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3346
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3264.9
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3184.4
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3104.5
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3025.2
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2946.6
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2868.7
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2791.5
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2715.15
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2639.65
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2564.95
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2491.2
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2418.4
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2346.6
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2275.75
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2206
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2137.35
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2069.75
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2003.35
OPTIDX NIFTY 31-Dec-20 10700 CE 2075 2075 2075 2075 2075
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1925 1874.35
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1811.45
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1749.8
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1689.4
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1560 1630.3
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1572.1
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1540 1515.65
OPTIDX NIFTY 31-Dec-20 11500 CE 1545 1545 1545 1545 1545
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1406.7
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1354.25
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1303.1
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1253.3
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1204.8
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1157.65
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1111.85
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1067.35
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1024.1
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 982.2
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 941.6
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 902.3
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 864.2
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 827.4
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 791.8
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 757.4
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 724.2
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 692.15
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 661.2
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 631.45
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 602.75
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 575.15
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 548.55
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 523
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 498.45
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 474.85
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.1
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.1
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.15
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.2
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.25
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.35
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.45
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.55
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.7
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.9
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 1.15
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 1.45
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 1.8
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 2.25
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 2.8
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 3.45
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 4.2
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 97 5.1
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 89 6.15
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 7.4
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 8.85
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 120 10.5
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 12.4
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 14.6
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 17.15
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 20
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 23.2
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 26.85
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 30.9
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 35.45
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 40.5
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 46.15
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 52.35
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 59.2
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 66.7
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 74.95
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 83.95
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 93.7
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 104.3
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 115.8
OPTIDX NIFTY 31-Dec-20 9900 PE 289.5 289.5 289.5 289.5 289.5
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 141.5
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 155.8
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 171.1
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 455.05 187.5
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 204.95
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 545 223.5
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 243.2
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 264.1
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 286.5
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 309.75
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 334.25
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 359.95
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 387
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 414.9
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 444.6
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 475.6
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 507.95
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 541.6
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 576.6
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 612.9
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 650.55
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 689.55
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 729.85
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 771.5
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 814.4
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 858.65
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 904.15
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 951
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 999.05
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1048.35
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1098.9
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1150.6
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1203.55
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1257.6
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1312.85
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1369.2
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1426.65
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1485.15
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1544.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1605.3
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1666.9
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1729.45
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6322.95
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6239.95
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6156.9
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6073.9
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5990.9
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5907.95
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5824.95
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5742
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5659.05
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5576.15
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5493.3
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5410.45
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5327.7
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5244.95
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5162.3
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5079.7
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4997.2
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4914.75
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4832.45
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4750.25
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4668.25
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4586.35
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4504.6
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4423.1
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4341.8
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4260.7
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4179.9
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4099.35
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4019.1
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3939.2
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3859.65
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3780.5
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3701.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3623.45
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3545.6
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3468.25
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3391.45
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3315.2
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3239.55
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3164.55
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3090.15
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3016.45
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2943.45
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2871.25
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2799.75
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2729.1
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2659.2
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2590.2
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2522.1
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2454.9
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2388.6
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2323.25
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2214.5 2258.85
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2195.45
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2133.45
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2072.05
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2011.7
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1952.4
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1894.15
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1837
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1780.95
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1725.6
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1671.85
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1619.15
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1567.6
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1517.2
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1467.9
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1419.75
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1372.7
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1326.75
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1281.95
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1238.25
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1195.65
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1154.1
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1113.7
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1074.35
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1036.05
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 998.85
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 962.7
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 927.55
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 893.45
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 860.3
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 828.2
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 797
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 766.8
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 737.55
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 709.2
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.1
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.1
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.15
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.2
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.25
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.3
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.4
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.55
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.65
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.85
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 1.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 1.3
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 1.65
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 2.45
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 3.6
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 4.35
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 5.2
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 6.2
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 7.35
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 8.7
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 10.2
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 11.95
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 13.9
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 16.15
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 18.65
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 21.45
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 24.6
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 28.1
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 31.95
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 36.25
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 41
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 46.2
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 51.9
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 225.25 58.15
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 64.95
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 72.35
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 80.35
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 89
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 98.35
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 108.4
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 119.2
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 130.8
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 143.15
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 156.35
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 170.4
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 185.3
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 201.15
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 217.9
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 235.55
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 254.25
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 273.9
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 294.9
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 316.55
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 339.25
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 363
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 387.8
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 413.7
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 440.7
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 468.4
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 497.65
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 528.05
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 559.55
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 592.15
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 625.9
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 660.75
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 696.75
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 733.9
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 772.1
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 811.45
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 851.9
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 893.4
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 936
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 979.75
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1024.5
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1070.35
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1117.2
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1165.1
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1214.05
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1263.95
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1314.85
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1366.75
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1419.6
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1473.35
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1528.05
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6340.15
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6260.4
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6180.65
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6100.9
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6021.2
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5941.5
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5861.85
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5782.25
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5702.65
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5623.15
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5543.65
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5464.25
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5384.9
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5305.65
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5226.5
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5147.45
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5068.55
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4989.75
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4911.1
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4832.6
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4754.25
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4676.15
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4598.25
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4520.55
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4443.1
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4365.95
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4289.05
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4212.5
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4136.25
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4060.35
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3984.85
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3909.75
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3835.05
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3760.8
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3687
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3613.7
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3540.95
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3468.7
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3397
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3325.9
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3255.45
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3185.6
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3116.4
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3047.85
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2980.05
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2912.9
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2846.55
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2780.9
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2716.05
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2652
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2496 2588.75
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2526.35
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2464.75
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2404.05
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2344.5
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2285.5
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2227.35
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2170.15
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2113.85
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2058.45
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2004
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1950.45
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1897.45
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1845.9
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1795.25
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1745.6
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1696.9
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1649.1
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1602.3
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1556.45
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1511.55
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1467.6
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1424.6
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1382.5
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1341.35
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1301.1
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1261.8
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1223.45
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1186
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1149.4
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1113.7
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1078.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1044.95
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1011.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 979.65
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.25
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.3
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.35
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.45
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.6
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.7
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.9
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 1.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 1.35
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 1.65
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 2.05
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 2.45
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 2.95
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 3.55
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 4.2
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 5
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 5.9
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 6.9
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 8.1
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 9.45
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 10.95
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 12.65
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 14.55
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 16.7
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 19.1
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 21.8
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 24.7
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 28
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 31.55
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 35.5
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 39.85
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 44.55
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 49.7
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 55.25
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 257.7 61.3
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 67.85
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 74.9
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 82.5
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 90.65
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 99.4
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 108.75
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 118.7
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 129.35
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 140.65
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 152.65
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 165.35
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 178.8
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 193.05
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 208
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 223.8
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 723 240.35
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 721 257.8
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 276.05
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 295.15
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 315.45
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 336.25
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 357.95
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 380.55
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 404.1
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 428.55
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 453.9
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 480.2
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 507.05
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 535.3
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 564.5
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 594.65
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 625.8
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 657.85
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 690.85
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 724.85
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 759.75
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 795.65
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 832.45
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 870.2
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 908.9
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 948.5
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 989.05
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1030.5
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1072.85
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1116.1
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1160.25
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1205.3
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1251.15
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1297.9
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1345.5
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5438.85
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5362.9
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5287.05
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5211.35
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5135.75
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5060.35
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4985.1
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4910.05
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4835.2
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4760.55
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4686.15
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4612
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4538.1
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4464.5
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4391.2
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4318.25
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4245.6
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4173.3
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4101.4
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4029.9
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3958.8
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3888.15
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3817.9
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3748.2
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3678.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3610.2
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3541.95
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3474.3
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3407.2
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3340.65
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3274.7
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3209.4
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3144.7
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3080.65
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3017.25
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2954.55
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2892.55
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2831.25
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2770.6
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2710.75
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2651.6
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2593.25
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2535.95
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2479.05
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2422.95
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2367.6
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2313.1
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2259.35
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2206.45
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2154.3
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2103.05
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2052.55
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2002.5
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1953.75
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1905.8
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1858.65
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1812.4
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1766.9
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1722.3
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1678.45
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1635.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1593.3
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1551.95
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1511.4
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1471.7
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1432.75
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1394.55
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1357.2
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1320.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1284.85
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1249.85
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 5.25
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 6.15
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 7.15
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 8.25
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 9.55
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 11
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 12.6
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 14.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 16.4
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 18.65
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 21.1
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 23.8
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 26.75
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 30
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 33.55
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 37.45
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 41.65
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 46.2
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 51.15
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 56.5
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 62.25
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 68.45
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 75.1
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 82.2
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 89.8
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 97.9
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 106.55
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 115.75
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 125.5
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 135.8
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 146.7
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 158.25
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 170.4
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 183.25
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 196.7
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 210.85
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 225.7
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 241.2
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 257.45
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 274.45
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 292.15
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 310.65
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 330.2
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 350.2
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 370.9
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 392.45
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 414.75
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 437.9
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 461.8
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 486.55
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 512.15
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 538.5
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 565.3
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 593.4
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 622.3
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 652.05
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 682.6
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 714
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 746.2
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 779.25
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 813.15
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 847.8
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 883.3
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 919.65
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 956.75
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 994.65
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1033.35
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1072.85
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1113.15
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1154.2
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1196.05
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5279.25
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5206.9
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5134.75
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5062.8
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4991
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4919.45
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4848.15
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4777.05
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4706.25
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4635.7
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4565.45
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4495.5
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4425.9
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4356.6
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4287.65
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4219.05
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4150.9
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4083.1
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4015.7
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3948.75
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3882.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3816.2
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3750.6
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3685.5
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3620.95
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3556.85
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3493.35
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3430.35
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3367.9
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3306.05
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3244.75
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3184.05
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3123.95
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3064.5
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3005.65
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2947.45
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2889.9
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2832.95
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2776.7
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2721.15
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2666.55
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2612.3
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2558.75
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2505.9
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2453.75
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2402.3
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2351.55
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2301.55
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2252.25
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2203.7
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2155.85
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2108.3
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2061.95
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2016.3
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1971.4
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1927.2
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1883.75
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1841
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1799
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1757.7
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1717.1
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1677.25
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1638.1
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1599.65
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1561.9
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1524.8
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 12.15
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 13.8
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 15.6
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 17.65
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 19.85
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 22.3
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 24.95
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 27.9
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 31.05
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 34.5
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 38.25
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 42.25
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 46.65
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 51.35
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 56.4
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 61.8
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 67.6
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 73.8
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 80.4
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 87.4
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 94.9
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 102.85
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 111.25
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 120.15
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 129.55
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 139.5
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 149.95
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 160.95
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 172.5
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 184.6
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 197.3
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 210.6
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 224.5
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 239
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 254.15
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 269.95
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 286.35
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 303.45
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 321.2
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 339.6
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 359
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 378.75
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 399.2
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 420.3
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 442.15
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 464.7
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 487.95
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 511.9
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 536.6
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 562.05
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 588.15
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 614.6
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 642.25
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 670.6
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 699.7
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 729.5
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 760.05
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 791.3
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 823.25
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 855.95
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 889.35
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 923.5
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 958.3
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 993.85
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1030.1
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1066.95
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5489.65
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5420.1
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5350.65
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5281.45
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5212.4
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5143.55
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5074.9
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5006.45
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4938.3
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4870.35
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4802.65
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4735.25
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4668.15
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4601.35
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4534.85
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4468.65
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4402.8
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4337.35
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4272.2
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4207.45
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4143.1
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4079.15
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4015.6
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3952.5
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3889.8
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3827.6
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3765.8
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3704.55
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3643.7
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3583.4
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3523.6
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3464.3
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3405.55
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3347.3
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3289.65
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3232.5
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3175.9
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3119.9
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3064.45
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3009.6
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2955.35
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2901.7
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2848.95
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2796.45
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2744.6
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2693.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2642.7
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2592.65
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2543.3
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2494.55
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2446.4
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2398.95
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2352.1
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2305.9
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2260.35
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2215
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2170.75
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2127.15
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2084.2
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2041.9
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2000.2
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1959.15
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1918.75
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1879
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1839.85
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1801.35
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 12.9
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 14.55
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 16.35
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 18.35
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 20.55
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 22.9
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 25.5
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 28.3
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 31.35
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 34.65
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 38.2
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 42.05
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 46.15
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 50.55
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 55.3
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 60.35
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 65.75
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 71.5
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 77.6
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 84.05
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 90.95
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 98.2
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 105.9
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 114
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 122.6
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 131.6
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 141.05
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 151
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 161.4
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 172.35
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 183.75
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 195.7
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 208.15
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 221.15
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 234.7
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 248.8
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 263.45
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 278.65
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 294.45
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 310.85
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 327.8
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 345.4
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 363.85
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 382.6
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 401.95
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 421.95
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 442.55
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 463.75
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 485.6
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 508.05
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 531.2
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 554.95
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 579.3
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 604.35
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 630
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 655.9
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 682.9
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 710.55
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 738.8
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 767.75
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 797.3
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 827.45
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 858.3
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 889.75
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 921.85
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 954.55
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5226.8
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5161.1
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5095.65
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5030.45
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4965.45
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4900.75
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4836.3
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4772.1
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4708.25
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4644.65
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4581.35
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4518.4
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4455.8
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4393.5
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4331.6
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4270.05
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4208.85
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4148.05
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4087.65
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4027.65
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3968.05
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3908.9
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3850.15
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3791.9
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3734.05
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3676.65
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3619.75
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3563.3
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3507.35
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3451.9
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3396.9
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3342.45
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3288.5
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3235.05
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3182.1
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3129.7
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3077.85
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3026.85
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2976.05
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2925.75
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2876.05
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2826.85
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2778.25
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2730.15
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2682.7
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2635.75
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2589.35
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2543.55
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2498.35
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2453.65
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2409.6
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 28.2
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 31.1
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 34.25
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 37.6
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 41.2
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 45.05
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 49.15
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 53.55
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 58.25
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 63.25
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 68.55
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 74.15
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 80.1
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 86.4
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 93.05
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 100.1
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 107.5
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 115.25
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 123.45
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 132
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 141
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 150.4
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 160.25
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 170.55
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 181.25
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 192.45
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 204.15
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 216.25
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 228.9
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 242
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 255.6
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 269.7
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 284.3
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 299.45
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 315.1
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 331.25
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 347.95
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 365.55
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 383.3
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 401.6
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 420.45
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 439.85
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 459.8
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 480.3
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 501.4
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 523.05
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 545.25
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 568
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 591.35
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 615.25
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 639.75
FUTIDX NIFTY 31-Jan-19 0 XX 10942.95 10958.4 10855 10925.85 10925.85
FUTIDX NIFTY 28-Feb-19 0 XX 10970 10988.2 10889 10957.85 10957.85
FUTIDX NIFTY 28-Mar-19 0 XX 11005 11018.8 10920 10992.85 10992.85
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2378.2
OPTIDX NIFTY 31-Jan-19 8600 CE 2320 2335 2320 2328.95 2328.95
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2278.5
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2228.6
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2178.75
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2128.9
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2079
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2029.15
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1979.3
OPTIDX NIFTY 31-Jan-19 9000 CE 1920 1944 1855 1912.9 1912.9
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1879.55
OPTIDX NIFTY 31-Jan-19 9100 CE 1800 1800 1790 1790 1790
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1779.8
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1729.95
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1680.1
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1556.85 1630.25
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1580.35
OPTIDX NIFTY 31-Jan-19 9400 CE 1471 1478 1471 1478 1478
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1480.65
OPTIDX NIFTY 31-Jan-19 9500 CE 1418 1445 1371 1432.05 1432.05
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1380.9
OPTIDX NIFTY 31-Jan-19 9600 CE 1335.75 1339.95 1251.25 1304.95 1304.95
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1281.15
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1211.4 1231.3
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1200 1181.45
OPTIDX NIFTY 31-Jan-19 9800 CE 1106.25 1106.25 1106.25 1106.25 1106.25
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1081.7
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 1008.6 1031.85
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 982
OPTIDX NIFTY 31-Jan-19 10000 CE 925.35 947.55 856.6 916.15 916.15
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 803.85 882.4
OPTIDX NIFTY 31-Jan-19 10100 CE 837.85 850 780 828 828
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 783
OPTIDX NIFTY 31-Jan-19 10200 CE 740.45 750 663.2 729.9 729.9
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 588.75 684.15
OPTIDX NIFTY 31-Jan-19 10300 CE 635 642 567.25 618.8 618.8
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 418.05 586.5
OPTIDX NIFTY 31-Jan-19 10400 CE 550 560 475 533.65 533.65
OPTIDX NIFTY 31-Jan-19 10450 CE 486.4 492 486.4 492 492
OPTIDX NIFTY 31-Jan-19 10500 CE 458 473.95 384.1 440.9 440.9
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 391.6 399.75
OPTIDX NIFTY 31-Jan-19 10600 CE 367.05 380.7 301.4 353.75 353.75
OPTIDX NIFTY 31-Jan-19 10650 CE 301 337 265.5 307.7 307.7
OPTIDX NIFTY 31-Jan-19 10700 CE 292.25 298.45 225.05 272.25 272.25
OPTIDX NIFTY 31-Jan-19 10750 CE 248 256 187.9 230.45 230.45
OPTIDX NIFTY 31-Jan-19 10800 CE 215.2 218.9 153.85 196 196
OPTIDX NIFTY 31-Jan-19 10850 CE 170.75 184.05 125 160.75 160.75
OPTIDX NIFTY 31-Jan-19 10900 CE 143.95 151 97.6 130.95 130.95
OPTIDX NIFTY 31-Jan-19 10950 CE 119 121 75.9 105.1 105.1
OPTIDX NIFTY 31-Jan-19 11000 CE 86.05 96.2 56.25 80.1 80.1
OPTIDX NIFTY 31-Jan-19 11050 CE 70 73.4 41.45 59.85 59.85
OPTIDX NIFTY 31-Jan-19 11100 CE 53.75 56 29.35 43.7 43.7
OPTIDX NIFTY 31-Jan-19 11150 CE 39 42.25 20 30.45 30.45
OPTIDX NIFTY 31-Jan-19 11200 CE 27.8 27.8 13.6 21.2 21.2
OPTIDX NIFTY 31-Jan-19 11250 CE 17.75 18.3 8.7 13.95 13.95
OPTIDX NIFTY 31-Jan-19 11300 CE 11.4 12 5.45 8.95 8.95
OPTIDX NIFTY 31-Jan-19 11350 CE 7.6 7.6 4.05 5.9 5.9
OPTIDX NIFTY 31-Jan-19 11400 CE 5.95 5.95 3 4.3 4.3
OPTIDX NIFTY 31-Jan-19 11450 CE 4.15 4.95 2.05 3.6 3.6
OPTIDX NIFTY 31-Jan-19 11500 CE 3.8 3.8 2.4 3.05 3.05
OPTIDX NIFTY 31-Jan-19 11550 CE 3.05 3.05 1.25 2.55 2.55
OPTIDX NIFTY 31-Jan-19 11600 CE 2.55 2.55 1.85 2.3 2.3
OPTIDX NIFTY 31-Jan-19 11650 CE 2.05 2.3 1.25 2.05 2.05
OPTIDX NIFTY 31-Jan-19 11700 CE 2 2.15 1.7 2.05 2.05
OPTIDX NIFTY 31-Jan-19 11750 CE 1.6 1.6 1.35 1.35 1.35
OPTIDX NIFTY 31-Jan-19 11800 CE 1.85 1.9 1.55 1.8 1.8
OPTIDX NIFTY 31-Jan-19 11850 CE 1.1 1.1 1.1 1.1 1.1
OPTIDX NIFTY 31-Jan-19 11900 CE 1.45 1.9 1.1 1.6 1.6
OPTIDX NIFTY 31-Jan-19 11950 CE 1.35 1.35 1.35 1.35 1.35
OPTIDX NIFTY 31-Jan-19 12000 CE 1.4 1.65 0.9 1.45 1.45
OPTIDX NIFTY 31-Jan-19 12050 CE 0.75 1.1 0.75 1.1 1.1
OPTIDX NIFTY 31-Jan-19 12100 CE 1 1.35 0.65 1.25 1.25
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0.05
OPTIDX NIFTY 31-Jan-19 12200 CE 0.85 1.25 0.55 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 1.2 0
OPTIDX NIFTY 31-Jan-19 12300 CE 0.6 1 0.6 1 1
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.9 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.65 1.15 0.6 1 1
OPTIDX NIFTY 31-Jan-19 12450 CE 0.4 1 0.4 1 1
OPTIDX NIFTY 31-Jan-19 8550 PE 0.95 1.45 0.55 1 1
OPTIDX NIFTY 31-Jan-19 8600 PE 1.05 1.4 0.7 1.2 1.2
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 1.3 1.3 1.3 1.3 1.3
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 1.7 1.9 1.7 1.9 1.9
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 1.85 2.35 1.7 2.15 2.15
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 1.8 2.2 1.5 2.2 2.2
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 2 2.25 1.9 2.15 2.15
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 2 2.4 2 2.25 2.25
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 2.6 2.7 2.3 2.6 2.6
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 31-Jan-19 9500 PE 2.85 2.95 2.65 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 2.7 3.15 2.55 2.9 2.9
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 2.5 3.15 2.45 2.95 2.95
OPTIDX NIFTY 31-Jan-19 9750 PE 2.7 2.95 2.7 2.75 2.75
OPTIDX NIFTY 31-Jan-19 9800 PE 2.6 3.2 2.55 3 3
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 7.95 0.05
OPTIDX NIFTY 31-Jan-19 9900 PE 3.1 3.55 2.85 3.3 3.3
OPTIDX NIFTY 31-Jan-19 9950 PE 3.5 3.5 3.5 3.5 3.5
OPTIDX NIFTY 31-Jan-19 10000 PE 4.15 4.6 3.7 4.1 4.1
OPTIDX NIFTY 31-Jan-19 10050 PE 4.9 5.5 4.9 5.35 5.35
OPTIDX NIFTY 31-Jan-19 10100 PE 5 6.25 4.4 4.8 4.8
OPTIDX NIFTY 31-Jan-19 10150 PE 6.7 7.85 5.75 6.25 6.25
OPTIDX NIFTY 31-Jan-19 10200 PE 7.45 9.55 6.5 7.05 7.05
OPTIDX NIFTY 31-Jan-19 10250 PE 8.75 11.25 8.05 8.7 8.7
OPTIDX NIFTY 31-Jan-19 10300 PE 12.35 14.5 9.85 10.75 10.75
OPTIDX NIFTY 31-Jan-19 10350 PE 13.3 16.95 11.3 12.55 12.55
OPTIDX NIFTY 31-Jan-19 10400 PE 16.85 21.4 13.9 15.3 15.3
OPTIDX NIFTY 31-Jan-19 10450 PE 19.45 26.1 17.1 19 19
OPTIDX NIFTY 31-Jan-19 10500 PE 23.3 32.4 20.6 22.8 22.8
OPTIDX NIFTY 31-Jan-19 10550 PE 27.55 38.85 24.7 27.2 27.2
OPTIDX NIFTY 31-Jan-19 10600 PE 34.7 47.85 30.2 33.75 33.75
OPTIDX NIFTY 31-Jan-19 10650 PE 39.75 57.3 36.85 40.95 40.95
OPTIDX NIFTY 31-Jan-19 10700 PE 51.95 69.9 44.45 49.65 49.65
OPTIDX NIFTY 31-Jan-19 10750 PE 60.7 84.15 54.8 60.9 60.9
OPTIDX NIFTY 31-Jan-19 10800 PE 77.55 99.95 65.25 72.95 72.95
OPTIDX NIFTY 31-Jan-19 10850 PE 88 119.9 79.7 88.35 88.35
OPTIDX NIFTY 31-Jan-19 10900 PE 109.85 142.5 94 104.75 104.75
OPTIDX NIFTY 31-Jan-19 10950 PE 124.15 166.6 114.5 126.95 126.95
OPTIDX NIFTY 31-Jan-19 11000 PE 148 198 138.1 152.9 152.9
OPTIDX NIFTY 31-Jan-19 11050 PE 178.05 226.85 165.15 180.25 180.25
OPTIDX NIFTY 31-Jan-19 11100 PE 212.4 269 195.1 213.95 213.95
OPTIDX NIFTY 31-Jan-19 11150 PE 247.7 305.35 230.1 230.7 230.7
OPTIDX NIFTY 31-Jan-19 11200 PE 280.55 353.85 266.75 290.75 290.75
OPTIDX NIFTY 31-Jan-19 11250 PE 327.8 327.8 310 310 310
OPTIDX NIFTY 31-Jan-19 11300 PE 351.15 440 351.15 384.6 384.6
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 429.35
OPTIDX NIFTY 31-Jan-19 11400 PE 453.75 534.2 447.3 479.65 479.65
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 521.7
OPTIDX NIFTY 31-Jan-19 11500 PE 566.8 632.9 538.45 557.5 557.5
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 617.45
OPTIDX NIFTY 31-Jan-19 11600 PE 648.25 730.95 648.25 674.4 674.4
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 715.15
OPTIDX NIFTY 31-Jan-19 11700 PE 806 809.15 797.55 809.15 809.15
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 813.9
OPTIDX NIFTY 31-Jan-19 11800 PE 871.7 886 871.7 886 886
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 913.25
OPTIDX NIFTY 31-Jan-19 11900 PE 960 1019 960 969.9 969.9
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1012.8
OPTIDX NIFTY 31-Jan-19 12000 PE 1050.6 1133 1037 1064.95 1064.95
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1112.45
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1230.55 1162.3
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1212.15
OPTIDX NIFTY 31-Jan-19 12200 PE 1250 1250 1235 1235 1235
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1311.9
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1362.45 1361.75
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1411.6
OPTIDX NIFTY 31-Jan-19 12400 PE 1457 1530.05 1435.95 1473.55 1473.55
OPTIDX NIFTY 31-Jan-19 12450 PE 1502 1536.05 1502 1536.05 1536.05
OPTIDX NIFTY 28-Feb-19 9000 CE 1940 1960 1876.35 1960 1960
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1934.25
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1884.65
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1835.1
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1785.55
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1736
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1686.45
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1636.9
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1587.4
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1537.9
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1421 1488.4
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1438.95
OPTIDX NIFTY 28-Feb-19 9600 CE 1331 1360.75 1331 1359.7 1359.7
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1340.2
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1290.9
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1241.7
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1192.65
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1143.7
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1020 1095
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1046.5
OPTIDX NIFTY 28-Feb-19 10000 CE 979.35 990 920 973.4 973.4
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 950.4
OPTIDX NIFTY 28-Feb-19 10100 CE 869 890.5 869 869.45 869.45
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 855.9
OPTIDX NIFTY 28-Feb-19 10200 CE 750 801.35 735 801.35 801.35
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 763.7
OPTIDX NIFTY 28-Feb-19 10300 CE 700 715 652.25 713 713
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 674.4
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 616.5 631.1
OPTIDX NIFTY 28-Feb-19 10450 CE 575 575 560 560 560
OPTIDX NIFTY 28-Feb-19 10500 CE 545 563.35 496 545.55 545.55
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 507.9
OPTIDX NIFTY 28-Feb-19 10600 CE 484.4 488 418.3 466.6 466.6
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 432.65
OPTIDX NIFTY 28-Feb-19 10700 CE 401.05 408 346.3 383.2 383.2
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 250 362.65
OPTIDX NIFTY 28-Feb-19 10800 CE 329.45 342.9 280.5 324.15 324.15
OPTIDX NIFTY 28-Feb-19 10850 CE 261.75 301 261.75 282.3 282.3
OPTIDX NIFTY 28-Feb-19 10900 CE 266.15 275.95 218 256.2 256.2
OPTIDX NIFTY 28-Feb-19 10950 CE 201.2 220 200 220 220
OPTIDX NIFTY 28-Feb-19 11000 CE 203.4 217.9 168 200 200
OPTIDX NIFTY 28-Feb-19 11050 CE 178.75 183.9 134.9 183.9 183.9
OPTIDX NIFTY 28-Feb-19 11100 CE 158.65 163.8 121.2 147.25 147.25
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 95.55 153.65
OPTIDX NIFTY 28-Feb-19 11200 CE 111.85 117.7 82.7 105.9 105.9
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 118.85
OPTIDX NIFTY 28-Feb-19 11300 CE 79.4 81 56.1 73.65 73.65
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 90.25
OPTIDX NIFTY 28-Feb-19 11400 CE 52 54.65 36.6 47.95 47.95
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 67.45
OPTIDX NIFTY 28-Feb-19 11500 CE 33.95 35 23.5 31 31
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 49.45
OPTIDX NIFTY 28-Feb-19 11600 CE 21.95 22.3 15.8 19.9 19.9
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 35.55
OPTIDX NIFTY 28-Feb-19 11700 CE 15 15 10.3 12.55 12.55
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 25.1
OPTIDX NIFTY 28-Feb-19 11800 CE 9.5 11.9 7.3 9.3 9.3
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 17.4
OPTIDX NIFTY 28-Feb-19 11900 CE 6.25 8.85 5.05 6.55 6.55
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 5.5 11.8
OPTIDX NIFTY 28-Feb-19 12000 CE 4.85 5.25 4.25 4.8 4.8
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 7.9
OPTIDX NIFTY 28-Feb-19 12100 CE 8.4 8.4 8.4 8.4 8.4
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 5.15
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 3.5 4.15
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 3.35
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 2.65
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 2.1
OPTIDX NIFTY 28-Feb-19 12400 CE 3.3 4 2 2.1 2.1
OPTIDX NIFTY 28-Feb-19 12450 CE 5 5 2 2.05 2.05
OPTIDX NIFTY 28-Feb-19 9000 PE 3.25 6 3.25 5.25 5.25
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.05
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.05
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.05
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.05
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.05
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.1
OPTIDX NIFTY 28-Feb-19 9400 PE 7.45 8 6.25 7.2 7.2
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.2
OPTIDX NIFTY 28-Feb-19 9500 PE 9.6 11.25 9.1 10.25 10.25
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.4
OPTIDX NIFTY 28-Feb-19 9600 PE 14 14.9 10.15 12.6 12.6
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.75
OPTIDX NIFTY 28-Feb-19 9700 PE 12.55 18.85 12.55 16.7 16.7
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 1.4
OPTIDX NIFTY 28-Feb-19 9800 PE 15.25 23.75 15.25 19.85 19.85
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 2.55
OPTIDX NIFTY 28-Feb-19 9900 PE 24 30 23.4 25.9 25.9
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 4.4
OPTIDX NIFTY 28-Feb-19 10000 PE 33 37.65 29.95 32.6 32.6
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 7.45
OPTIDX NIFTY 28-Feb-19 10100 PE 38.25 47.05 37.9 40.7 40.7
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 12.1
OPTIDX NIFTY 28-Feb-19 10200 PE 45.9 58.85 45.9 50.5 50.5
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 19
OPTIDX NIFTY 28-Feb-19 10300 PE 60.8 73.05 57.05 63 63
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 55 28.85
OPTIDX NIFTY 28-Feb-19 10400 PE 73.55 89.55 71.85 78.3 78.3
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 42.45
OPTIDX NIFTY 28-Feb-19 10500 PE 88.15 110.5 88.1 97.1 97.1
OPTIDX NIFTY 28-Feb-19 10550 PE 102 105.5 99.2 105.4 105.4
OPTIDX NIFTY 28-Feb-19 10600 PE 107.75 134.2 107.55 117.7 117.7
OPTIDX NIFTY 28-Feb-19 10650 PE 132 151.7 132 132 132
OPTIDX NIFTY 28-Feb-19 10700 PE 132.35 161.4 131.95 141.65 141.65
OPTIDX NIFTY 28-Feb-19 10750 PE 161.7 166 145.8 166 166
OPTIDX NIFTY 28-Feb-19 10800 PE 165 194.1 159 169.55 169.55
OPTIDX NIFTY 28-Feb-19 10850 PE 186 214.6 171 193.3 193.3
OPTIDX NIFTY 28-Feb-19 10900 PE 193.55 232.45 193.1 204.2 204.2
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 222.3 193.15
OPTIDX NIFTY 28-Feb-19 11000 PE 235.5 276.9 226.15 245.35 245.35
OPTIDX NIFTY 28-Feb-19 11050 PE 300 300 300 300 300
OPTIDX NIFTY 28-Feb-19 11100 PE 277.65 323.25 276.8 292.9 292.9
OPTIDX NIFTY 28-Feb-19 11150 PE 303.05 303.1 302.9 302.9 302.9
OPTIDX NIFTY 28-Feb-19 11200 PE 330 388 325 340.4 340.4
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 365.45
OPTIDX NIFTY 28-Feb-19 11300 PE 410 457 392.5 410.15 410.15
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 436
OPTIDX NIFTY 28-Feb-19 11400 PE 475 536.25 461.6 483.1 483.1
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 512.3
OPTIDX NIFTY 28-Feb-19 11500 PE 560 620 535 559.8 559.8
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 593.4
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 660 635.55
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 678.65
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 723 722.6
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 767.35
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 840 812.75
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 858.75
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 905.3
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 952.3
OPTIDX NIFTY 28-Feb-19 12000 PE 1021 1090 1000 1024.05 1024.05
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1047.5
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1095.55
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1143.9
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1192.45
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1241.2
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1290.1
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1339.1
OPTIDX NIFTY 28-Feb-19 12400 PE 1410 1430 1405.8 1430 1430
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1515 1437.4
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3348.1 3415.5
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3316.95
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3218.4
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3119.85
OPTIDX NIFTY 28-Mar-19 8000 CE 2930 2954.05 2875 2943.8 2943.8
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2922.75
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2824.2
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2725.65
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2627.1
OPTIDX NIFTY 28-Mar-19 8500 CE 2434 2440 2434 2437 2437
OPTIDX NIFTY 28-Mar-19 8600 CE 2345 2345 2345 2345 2345
OPTIDX NIFTY 28-Mar-19 8700 CE 2255 2255 2255 2255 2255
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2232.9
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2134.4
OPTIDX NIFTY 28-Mar-19 9000 CE 1955 1957.5 1937.15 1937.15 1937.15
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1937.45
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1888.25
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1839.1
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1789.95
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1740.85
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1691.8
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1642.8
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1593.9
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1545.05
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1496.35
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1447.75
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1399.35
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1351.05
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1303.05
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1255.25
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1207.7
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1160.55
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1113.7
OPTIDX NIFTY 28-Mar-19 10000 CE 1060 1060 1024.75 1031.95 1031.95
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1021.4
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 976
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 931.15
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 830 887
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 843.5
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 800.8
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 758.9
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 717.9
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 677.8
OPTIDX NIFTY 28-Mar-19 10500 CE 617 640.4 600 629 629
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 600.8
OPTIDX NIFTY 28-Mar-19 10600 CE 550 550.05 550 550.05 550.05
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 528.1
OPTIDX NIFTY 28-Mar-19 10700 CE 467.35 468 449.75 454.9 454.9
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 460.45
OPTIDX NIFTY 28-Mar-19 10800 CE 393.05 414.3 362.5 403.05 403.05
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 397.95
OPTIDX NIFTY 28-Mar-19 10900 CE 333.5 340.65 297.15 332.6 332.6
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 340.8
OPTIDX NIFTY 28-Mar-19 11000 CE 283 297.05 241.1 275.3 275.3
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 289.15
OPTIDX NIFTY 28-Mar-19 11100 CE 220.3 235 189.85 219.9 219.9
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 243.05
OPTIDX NIFTY 28-Mar-19 11200 CE 175.8 185.9 148 177 177
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 202.25
OPTIDX NIFTY 28-Mar-19 11300 CE 136.4 146.95 114.65 141.15 141.15
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 166.7
OPTIDX NIFTY 28-Mar-19 11400 CE 98.2 109.7 84.5 102.75 102.75
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 136
OPTIDX NIFTY 28-Mar-19 11500 CE 76.5 79.9 61.05 72.9 72.9
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 110.35
OPTIDX NIFTY 28-Mar-19 11600 CE 51.3 57 45 53.05 53.05
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 87.95
OPTIDX NIFTY 28-Mar-19 11700 CE 40.3 42 33.95 38.95 38.95
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 69.65
OPTIDX NIFTY 28-Mar-19 11800 CE 28 30 25.3 28.5 28.5
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 54.55
OPTIDX NIFTY 28-Mar-19 11900 CE 22 22 19 21.65 21.65
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 42.35
OPTIDX NIFTY 28-Mar-19 12000 CE 15.7 17 15 16.8 16.8
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 32.5
OPTIDX NIFTY 28-Mar-19 12100 CE 13.45 13.45 13.45 13.45 13.45
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 24.7
OPTIDX NIFTY 28-Mar-19 12200 CE 13 13 13 13 13
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 18.55
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 9.7 16.05
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 13.85
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 11.9
OPTIDX NIFTY 28-Mar-19 12500 CE 5.05 5.5 5.05 5.5 5.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 6.35
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 4.55
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 3.25
OPTIDX NIFTY 28-Mar-19 12900 CE 4.7 4.7 4.7 4.7 4.7
OPTIDX NIFTY 28-Mar-19 13000 CE 1.95 1.95 1.75 1.8 1.8
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 1.1
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.75
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.55
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.35
OPTIDX NIFTY 28-Mar-19 13500 CE 0.8 0.9 0.65 0.9 0.9
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.15
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.1
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.1
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.05
OPTIDX NIFTY 28-Mar-19 14000 CE 0.9 0.95 0.75 0.9 0.9
OPTIDX NIFTY 28-Mar-19 14100 CE 0.25 0.35 0.25 0.35 0.35
OPTIDX NIFTY 28-Mar-19 7600 PE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.35 2.6 1.9 2 2
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 6.1 6.1 6.1 6.1 6.1
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.1
OPTIDX NIFTY 28-Mar-19 9000 PE 13.45 15.45 13.45 15 15
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.25
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.35
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.45
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.55
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.75
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.95
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 1.25
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 1.6
OPTIDX NIFTY 28-Mar-19 9500 PE 28.8 32.4 28 30.85 30.85
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 2.6
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 3.3
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 4.15
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 5.15
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 6.4
OPTIDX NIFTY 28-Mar-19 9800 PE 42.3 52 42.3 44.8 44.8
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 9.6
OPTIDX NIFTY 28-Mar-19 9900 PE 52.5 58 52.5 56 56
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 14.15
OPTIDX NIFTY 28-Mar-19 10000 PE 60.95 73.5 60.9 68.2 68.2
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 20.4
OPTIDX NIFTY 28-Mar-19 10100 PE 71.85 79.6 71.85 76.45 76.45
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 28.7
OPTIDX NIFTY 28-Mar-19 10200 PE 84.5 95.1 84.05 88.95 88.95
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 39.6
OPTIDX NIFTY 28-Mar-19 10300 PE 100.75 110 98.85 105.4 105.4
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 53.55
OPTIDX NIFTY 28-Mar-19 10400 PE 116.3 131.4 113.5 127.1 127.1
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 71
OPTIDX NIFTY 28-Mar-19 10500 PE 129.85 156 129.85 147 147
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 92.55
OPTIDX NIFTY 28-Mar-19 10600 PE 146.3 178 146.3 166.95 166.95
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 118.4
OPTIDX NIFTY 28-Mar-19 10700 PE 176.4 206 176.4 191 191
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 149.3
OPTIDX NIFTY 28-Mar-19 10800 PE 204.55 244.9 204.55 217.95 217.95
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 185.35
OPTIDX NIFTY 28-Mar-19 10900 PE 247.95 265 243 257.35 257.35
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 226.75
OPTIDX NIFTY 28-Mar-19 11000 PE 276.7 322.95 275 292.7 292.7
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 273.65
OPTIDX NIFTY 28-Mar-19 11100 PE 330.8 349 325 342 342
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 326.05
OPTIDX NIFTY 28-Mar-19 11200 PE 388 389.5 388 389.5 389.5
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 383.85
OPTIDX NIFTY 28-Mar-19 11300 PE 450 450 450 450 450
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 446.85
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 480.2
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 514.7
OPTIDX NIFTY 28-Mar-19 11500 PE 545 610 545 577.15 577.15
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 587.6
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 625
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 663.75
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 703.45
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 744
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 785.35
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 827.45
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 870.3
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 913.75
OPTIDX NIFTY 28-Mar-19 12000 PE 1000 1000 992.5 992.5 992.5
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1002.5
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1047.6
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1093.25
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1139.25
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1185.65
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1232.4
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1279.45
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1326.8
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1422.2
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1518.35
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1615.1
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1712.35
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1809.95
OPTIDX NIFTY 28-Mar-19 13000 PE 1979.75 2000 1950 1952.65 1952.65
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2005.85
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2104.1
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2202.4
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2300.75
OPTIDX NIFTY 28-Mar-19 13500 PE 2505.9 2505.9 2505.9 2505.9 2505.9
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2497.65
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2596.15
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2694.7
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2793.2
OPTIDX NIFTY 28-Mar-19 14000 PE 2972.2 3010 2925.95 2961.9 2961.9
OPTIDX NIFTY 28-Mar-19 14100 PE 3075 3100 3075 3100 3100
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6457.25
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6360.55
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6263.85
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6167.2
OPTIDX NIFTY 27-Jun-19 5000 CE 5844 5844 5800 5835.4 5835.4
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5973.8
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5877.1
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5780.4
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5683.7
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5587
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5490.3
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5393.6
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5296.95
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5200.25
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4870.2 5103.55
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5006.85
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4910.15
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4813.45
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4716.75
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4620.05
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4523.35
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4426.65
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4330
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4233.3
OPTIDX NIFTY 27-Jun-19 7000 CE 3896.95 3903.25 3890 3896.4 3896.4
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4039.9
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3943.2
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3846.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3749.8
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3653.1
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3556.45
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3459.75
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3363.05
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3266.35
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2780 3169.7
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3073.05
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2976.4
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2879.8
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2783.2
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2686.7
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2590.3
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2494
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2397.85
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2301.9
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 1963 2206.25
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2110.9
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2016.05
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1921.75
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1828.1
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1735.25
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1643.45
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1552.75
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1463.4
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1375.65
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1289.6
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1205.5
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1123.65
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1044.1
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 967.2
OPTIDX NIFTY 27-Jun-19 10500 CE 930 945 909.4 923 923
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 822.2
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 753.7
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 688.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 627.55
OPTIDX NIFTY 27-Jun-19 11000 CE 645 650 600.05 637.7 637.7
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 515.15
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 464.2
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 416.75
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 372.8
OPTIDX NIFTY 27-Jun-19 11500 CE 350 385 350 385 385
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 294.95
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 350 260.9
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 229.95
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 201.9
OPTIDX NIFTY 27-Jun-19 12000 CE 190 195 176 188.5 188.5
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 154.1
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 133.85
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 115.85
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 99.85
OPTIDX NIFTY 27-Jun-19 12500 CE 80 80 74 77 77
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 73.45
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 62.65
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 53.25
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 45.1
OPTIDX NIFTY 27-Jun-19 13000 CE 36 37 34.25 37 37
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 32
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 26.85
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 22.4
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 18.65
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 15.5
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 12.8
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 10.55
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 8.7
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 7.15
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 5.85
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 4.75
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 8 8 8 8 8
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.05
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.1
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.15
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.25
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.35
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.55
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.85
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 1.2
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 1.75
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 2.5
OPTIDX NIFTY 27-Jun-19 9000 PE 72 77.9 72 73.05 73.05
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 4.95
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 6.75
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 9.15
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 12.2
OPTIDX NIFTY 27-Jun-19 9500 PE 139.1 139.1 139.1 139.1 139.1
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 20.95
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 26.95
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 34.3
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 43.2
OPTIDX NIFTY 27-Jun-19 10000 PE 246.2 260 244.85 247.65 247.65
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 66.5
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 81.3
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 98.5
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 118.25
OPTIDX NIFTY 27-Jun-19 10500 PE 403 422.9 395.6 398.05 398.05
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 166.65
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 194.85
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 519 226.8
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 262.1
OPTIDX NIFTY 27-Jun-19 11000 PE 592.95 623 574.3 588.8 588.8
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 343.05
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 388.85
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 438.05
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 490.8
OPTIDX NIFTY 27-Jun-19 11500 PE 795 825 780 799 799
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 606.35
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 669
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 734.7
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 803.35
OPTIDX NIFTY 27-Jun-19 12000 PE 1084.05 1100 1040 1047.5 1047.5
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 948.95
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1025.4
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1104.1
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1184.8
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1267.45
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1351.8
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1437.65
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1524.95
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1613.5
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1703.15
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1793.8
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1885.35
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1977.6
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2070.55
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2164.1
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2258.1
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2352.55
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2447.35
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2542.5
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2637.9
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2733.5
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3694.8
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3600
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3505.2
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3410.45
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3315.7
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3221.05
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3126.5
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3032
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2937.65
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2843.5
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2749.5
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2655.8
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2562.4
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2469.35
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2376.8
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2284.75
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2193.35
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2102.65
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2012.8
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1923.85
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1836.05
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1749.4
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1664.1
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1580.25
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1498
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1417.45
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1338.8
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1262.1
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1187.55
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1115.2
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1045.5
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 977.4
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 912.35
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 849.85
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 790.05
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 732.9
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 678.45
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 626.7
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 577.7
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 531.35
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 487.7
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 446.7
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 408.3
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 372.4
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 338.95
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 307.8
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 279
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 252.3
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 228.25
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 205.75
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 184.65
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 165.7
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 148.4
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 132.6
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 118.3
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 105.3
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 93.55
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 82.95
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 73.45
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.15
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.2
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.25
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.35
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.55
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.75
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 1.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 1.45
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 1.95
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 2.65
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 3.55
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 4.7
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 6.2
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 8.05
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 10.35
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 13.15
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 16.65
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 20.8
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 25.85
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 31.8
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 38.85
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 47.1
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 56.65
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 67.65
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 80.3
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 94.65
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 110.85
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 129.05
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 149.35
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 171.85
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 197.05
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 223.8
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 253.65
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 286.05
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 321.1
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 358.8
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 399.25
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 442.4
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 488.25
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 536.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 588.05
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 641.9
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 698.35
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 757.35
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 818.75
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 882.5
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 948.55
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1016.75
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1087.55
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1159.95
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1233.7
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1309.6
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1387.2
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1466.3
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1546.85
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1628.75
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1711.85
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1796.15
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1881.5
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6623.1
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6530
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6436.9
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6343.85
OPTIDX NIFTY 26-Dec-19 5000 CE 5835 5850 5825 5830.4 5830.4
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6157.65
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6064.55
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5971.45
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5878.4
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5785.3
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5692.2
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5599.1
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5506
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5412.95
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5319.85
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5226.75
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5133.65
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5040.55
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4947.5
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4854.4
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4761.3
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4668.25
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4575.15
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4482.05
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4389
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4295.95
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4202.85
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4109.85
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4016.8
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3923.8
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3830.85
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3737.95
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3645.1
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3552.3
OPTIDX NIFTY 26-Dec-19 8000 CE 3050 3050 3015 3015 3015
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3367
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3274.6
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3182.3
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3090.25
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2998.45
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2906.9
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2815.75
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2724.95
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2634.65
OPTIDX NIFTY 26-Dec-19 9000 CE 2190 2210 2190 2210 2210
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2455.7
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2367.2
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2279.5
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2192.6
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1670 2106.7
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2021.8
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1938.05
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1855.55
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1774.35
OPTIDX NIFTY 26-Dec-19 10000 CE 1450 1470 1450 1470 1470
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1616.3
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1539.65
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1464.7
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1391.5
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1130.2 1320.2
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1251.15
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1183.7
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1117.9
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1054.75
OPTIDX NIFTY 26-Dec-19 11000 CE 867.7 880 831.1 831.1 831.1
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 934.95
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 878.4
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 824.05
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 772
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 520 722.2
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 674.6
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 629.3
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 586.15
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 545.25
OPTIDX NIFTY 26-Dec-19 12000 CE 384 390 365.2 390 390
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 469.75
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 435.1
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 402.45
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 371.75
OPTIDX NIFTY 26-Dec-19 12500 CE 230 230 225 228 228
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 315.9
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 290.6
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 267.5
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 245.6
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 110 225.2
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 205.7
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 188.05
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 171.65
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 156.55
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 142.55
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 129.65
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 117.8
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 106.9
OPTIDX NIFTY 26-Dec-19 13900 CE 47 160 47 160 160
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 87.7
OPTIDX NIFTY 26-Dec-19 14100 CE 36.5 135 23.7 130 130
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.05
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.1
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.15
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.2
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.25
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.35
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.45
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.65
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.85
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 1.2
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 1.55
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 2.1
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 2.75
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 3.55
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 4.6
OPTIDX NIFTY 26-Dec-19 8500 PE 75 77 75 75.2 75.2
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 7.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 9.35
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 11.65
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 14.45
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 17.75
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 21.65
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 26.25
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 31.65
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 37.85
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 185.45 45
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 53.2
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 62.55
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 73.1
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 85
OPTIDX NIFTY 26-Dec-19 10000 PE 318 329 312 312 312
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 113.15
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 129.6
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 147.7
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 167.6
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 189.4
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 213.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 239.1
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 266.4
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 296.3
OPTIDX NIFTY 26-Dec-19 11000 PE 593.5 619 575 592 592
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 362.7
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 399.2
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 438
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 479
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 522.3
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 567.8
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 615.55
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 665.55
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 717.7
OPTIDX NIFTY 26-Dec-19 12000 PE 1014.9 1037 1010 1012.35 1012.35
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 828.4
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 886.85
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 947.3
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1009.65
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1073.9
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1140
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1207.8
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1277.8
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1348.95
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1421.65
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1495.25
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1570.7
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1647.4
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1725.35
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1804.45
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1884.65
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1965.9
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2048.05
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2131.15
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2215.05
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2299.75
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6782.75
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6693.15
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6603.5
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6513.9
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6424.25
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6334.65
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6245.05
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6155.4
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6065.8
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5976.2
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5886.55
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5796.95
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5707.3
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5617.7
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5528.1
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5438.5
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5348.85
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5259.25
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5169.65
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5080.05
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4990.45
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4900.9
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4811.3
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4721.8
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4632.25
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4542.75
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4453.3
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4363.9
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4274.55
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4185.25
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4096.05
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4006.95
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3917.95
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3829.1
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3740.45
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3651.95
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3563.65
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3475.65
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3387.9
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3300.5
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3213.45
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3126.8
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3040.65
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2954.95
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2869.85
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2785.35
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2701.5
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2618.4
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2536.1
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2454.6
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2374
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2294.4
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2215.8
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2138.3
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 2061.9
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1986.75
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1912.8
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1840.2
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1768.95
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1699.1
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1630.7
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1564.15
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1690 1498.7
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1434.8
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1372.15
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1311.6
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1252.7
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1195.5
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1139.95
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1086.15
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1034.05
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 983.65
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 934.95
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 887.95
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 842.65
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 799
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 757.05
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 716.75
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 678.1
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 641
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 605.45
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 571.5
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 539
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 508
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 478.4
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 450.25
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 423.4
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 397.9
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 373.65
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 351.15
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 329.45
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 308.85
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 289.35
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 270.95
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 253.05
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 236.55
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.1
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.1
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.15
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.2
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.3
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.4
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.5
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.65
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.9
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 1.15
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 1.5
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 1.9
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 2.4
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 3.05
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 3.8
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 4.75
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 5.85
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 7.2
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 8.8
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 10.7
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 12.9
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 15.5
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 18.45
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 21.9
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 25.85
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 30.35
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 35.5
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 41.25
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 47.8
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 55.05
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 63.2
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 72.25
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 82.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 93.25
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 105.35
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 118.6
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 133.05
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 148.75
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 165.75
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 184.1
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 203.9
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 225.1
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 248.15
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 272.35
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 298.1
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 325
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 354.1
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 384.85
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 417.25
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 451.35
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 487.15
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 524.65
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 563.85
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 604.8
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 647.45
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 691.7
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 737.7
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 785.4
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 834.7
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 885.65
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 938.15
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 992.25
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1047.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1105.05
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1163.65
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1223.7
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1285.1
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1347.9
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1412
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1477.4
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1544.55
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1612.4
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1681.45
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1751.6
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1822.8
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1894.5
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1967.65
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6942.25
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6856.1
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6769.95
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6683.8
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6597.65
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6511.5
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6425.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6339.2
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6253.05
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6166.9
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6080.75
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5994.6
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5908.45
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5822.3
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5736.15
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5650.05
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5563.9
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5477.8
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5391.7
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5305.65
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5219.55
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5133.55
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5047.5
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4961.55
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4875.6
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4789.75
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4703.95
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4618.2
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4532.55
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4447
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4361.55
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4276.25
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4191.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4106.15
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4021.35
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3936.8
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3852.5
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3768.5
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3684.75
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3601.4
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3518.4
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3435.8
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3353.65
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3271.95
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3190.8
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3110.25
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3030.25
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2950.9
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2872.2
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2794.3
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2717.1
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2640.75
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2565.2
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2490.6
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2416.9
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2344.15
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2272.45
OPTIDX NIFTY 31-Dec-20 10300 CE 1953 1953 1953 1953 1953
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2132.15
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2063.65
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1996.3
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2075 1930.15
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1925 1865.15
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1801.75
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1739.25
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1677.95
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1560 1618
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1558.95
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1540 1501.7
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1545 1445.85
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1391.3
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1338.1
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1286.3
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1235.9
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1186.8
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1139.1
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1092.8
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1047.8
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1004.15
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 961.85
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 920.9
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 881.3
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 842.95
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 805.9
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 770.1
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 735.55
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 702.25
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 670.1
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 639.2
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 609.4
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 580.75
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 553.2
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 526.7
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 501.3
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 476.9
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 453.5
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.1
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.1
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.15
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.15
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.2
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.3
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.4
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.5
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.65
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.8
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 1.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 1.3
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 1.65
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 2.05
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 2.55
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 3.15
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 97 3.9
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 89 4.75
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 5.75
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 6.9
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 120 8.3
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 9.9
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 11.75
OPTIDX NIFTY 31-Dec-20 8300 PE 135 135 135 135 135
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 16.3
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 19.1
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 22.25
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 25.8
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 29.8
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 34.3
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 39.3
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 44.85
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 51
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 57.8
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 65.3
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 73.5
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 82.45
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 92.25
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 102.9
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 114.4
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 126.85
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 140.3
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 154.7
OPTIDX NIFTY 31-Dec-20 10300 PE 442 442 442 442 442
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 186.75
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 545 204.4
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 223.2
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 243.2
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 264.35
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 287.1
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 310.7
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 335.6
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 361.8
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 388.9
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 417.8
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 448.1
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 479.7
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 512.7
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 547
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 582.75
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 619.85
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 658.3
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 698.1
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 739.3
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 781.75
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 825.65
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 870.85
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 917.35
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 965.15
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1014.25
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1064.65
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1116.25
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1169.05
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1223.1
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1278.3
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1334.7
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1392.2
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1450.8
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1510.45
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1571.2
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1632.95
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1695.7
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6336.9
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6253.85
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6170.8
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6087.75
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6004.75
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5921.7
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5838.7
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5755.7
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5672.7
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5589.75
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5506.8
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5423.9
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5341.05
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5258.2
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5175.45
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5092.75
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5010.1
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4927.5
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4845.05
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4762.65
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4680.4
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4598.25
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4516.3
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4434.5
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4352.85
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4271.45
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4190.25
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4109.35
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4028.7
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3948.3
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3868.3
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3788.6
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3709.35
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3630.45
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3552
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3474.05
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3396.6
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3319.65
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3243.3
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3167.5
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3092.35
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3017.9
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2944.1
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2871.05
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2798.75
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2727.2
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2656.5
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2586.6
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2517.6
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2449.5
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2382.3
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2316.05
OPTIDX NIFTY 24-Jun-21 10700 CE 2272.95 2273 2272.95 2273 2273
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2186.5
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2123.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2061.4
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2000.15
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1940
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1880.95
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1823
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1766.15
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1710
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1655.45
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1602.1
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1549.85
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1498.75
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1448.8
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1400.05
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1352.4
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1305.9
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1260.6
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1216.4
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1173.35
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1131.4
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1090.6
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1050.9
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1012.35
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 974.85
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 938.45
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 903.1
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 868.8
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 835.5
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 803.25
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 772.05
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 741.75
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 712.5
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 684.15
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.1
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.1
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.15
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.15
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.2
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.3
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.35
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.45
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.6
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.75
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.95
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 1.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 1.45
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 1.8
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 2.2
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 2.7
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 3.3
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 3.95
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 4.75
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 5.7
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 6.8
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 8.05
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 9.5
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 11.15
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 13
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 15.15
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 17.55
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 20.25
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 23.3
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 26.65
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 30.45
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 34.6
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 39.25
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 44.35
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 225.25 49.95
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 56.05
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 62.75
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 70.05
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 78
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 86.55
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 95.85
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 105.8
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 116.55
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 128.1
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 140.45
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 153.65
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 167.7
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 182.65
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 198.5
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 215.35
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 233.15
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 251.9
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 271.7
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 292.9
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 314.75
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 337.65
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 361.65
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 386.75
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 412.95
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 439.9
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 468.4
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 498.1
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 528.9
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 560.9
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 594
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 628.3
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 663.7
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 700.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 738
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 776.9
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 816.9
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 858
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 900.3
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 943.65
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 988.15
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1033.7
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1080.35
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1128.05
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1176.8
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1226.6
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1277.45
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1329.25
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1382.05
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1435.85
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1490.55
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6354.05
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6274.25
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6194.45
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6114.65
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6034.9
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5955.15
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5875.45
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5795.75
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5716.1
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5636.45
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5556.9
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5477.35
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5397.9
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5318.5
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5239.2
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5159.95
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5080.85
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5001.85
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4922.95
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4844.2
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4765.6
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4687.15
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4608.95
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4530.9
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4453.1
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4375.5
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4298.2
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4221.15
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4144.45
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4068.05
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3992
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3916.35
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3841.05
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3766.2
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3691.75
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3617.8
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3544.35
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3471.4
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3399
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3327.15
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3255.9
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3185.3
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3115.3
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3045.95
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2977.3
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2909.35
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2842.15
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2775.65
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2709.95
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2645.05
OPTIDX NIFTY 30-Dec-21 10700 CE 2470 2556.15 2470 2556.15 2556.15
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2517.65
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2455.2
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2393.65
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2332.9
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2273.45
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2214.5
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2156.45
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2099.3
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2043.15
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1987.9
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1933.6
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1880.3
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1827.55
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1776.2
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1725.85
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1676.5
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1628.1
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1580.7
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1534.25
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1488.8
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1444.3
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1400.8
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1358.25
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1316.65
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1276
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1236.3
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1197.55
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1159.75
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1122.9
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1086.95
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1051.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1017.75
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 984.45
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 952.05
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.15
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.2
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.25
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.3
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.4
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.5
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.65
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.8
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.95
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 1.2
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 1.45
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 1.8
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 2.2
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 2.65
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 3.15
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 3.8
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 4.5
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 5.35
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 6.3
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 7.4
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 8.65
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 10.1
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 11.7
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 13.5
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 15.55
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 17.8
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 20.35
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 23.15
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 26.3
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 29.75
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 33.55
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 37.7
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 42.3
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 47.25
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 257.7 52.7
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 58.6
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 64.95
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 71.9
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 79.3
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 87.35
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 95.95
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 105.15
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 115
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 125.5
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 136.7
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 148.6
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 161.25
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 174.6
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 188.75
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 750.8 203.7
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 723 219.4
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 721 236
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 253.4
OPTIDX NIFTY 30-Dec-21 11000 PE 940 940 940 940 940
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 290.8
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 311.2
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 332.05
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 353.85
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 376.6
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 400.25
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 424.85
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 450.45
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 476.95
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 504.05
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 532.55
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 562.05
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 592.55
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 624
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 656.4
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 689.85
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 724.2
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 759.6
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 795.9
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 833.2
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 871.5
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 910.7
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 950.85
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 991.95
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1034
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1076.95
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1120.85
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1165.65
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1211.35
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1257.9
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1305.35
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5451.35
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5375.2
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5299.15
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5223.2
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5147.4
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5071.7
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4996.2
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4920.8
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4845.65
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4770.65
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4695.85
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4621.3
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4547
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4472.95
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4399.2
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4325.7
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4252.55
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4179.7
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4107.25
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4035.15
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3963.45
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3892.15
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3821.25
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3750.85
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3680.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3611.45
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3542.5
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3474.05
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3406.2
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3338.9
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3272.2
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3206.05
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3140.55
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3075.7
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3011.5
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2947.95
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2885.1
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2822.95
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2761.55
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2700.8
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2640.85
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2581.65
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2523.2
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2465.85
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2408.95
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2352.8
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2297.5
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2243
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2189.3
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2136.45
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2084.4
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2033.2
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1982.4
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1932.95
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1884.35
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1836.6
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1789.65
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1743.6
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1698.4
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1654
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1610.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1567.8
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1525.95
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1484.95
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1444.8
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1405.45
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1366.85
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1329.15
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1292.25
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1256.15
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1220.8
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 4
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 4.7
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 5.5
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 6.45
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 7.5
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 8.7
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 10
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 11.55
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 13.2
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 15.1
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 17.2
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 19.5
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 22.05
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 24.9
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 28
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 31.4
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 35.1
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 39.15
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 43.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 48.3
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 53.45
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 59
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 65.05
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 71.5
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 78.4
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 85.8
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 93.75
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 102.2
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 111.2
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 120.75
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 130.9
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 141.65
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 153.05
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 165.05
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 177.7
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 191.05
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 205.05
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 219.8
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 235.2
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 251.4
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 268.3
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 285.95
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 304.35
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 323.9
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 343.85
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 364.6
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 386.15
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 408.5
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 431.7
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 455.7
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 480.55
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 506.2
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 532.3
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 559.7
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 588
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 617.1
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 647.05
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 677.85
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 709.5
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 742
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 775.35
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 809.55
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 844.55
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 880.4
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 917.1
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 954.65
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 992.95
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1032.1
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1072.05
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1112.8
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1154.4
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5290.45
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5217.85
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5145.35
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5073.05
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5000.95
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4929.05
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4857.3
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4785.85
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4714.55
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4643.55
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4572.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4502.4
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4432.25
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4362.4
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4292.9
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4223.75
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4154.95
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4086.5
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4018.5
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3950.9
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3883.7
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3816.95
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3750.65
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3684.85
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3619.55
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3554.7
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3490.4
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3426.65
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3363.45
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3300.8
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3238.7
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3177.25
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3116.35
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3056.05
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2996.4
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2937.4
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2879
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2821.3
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2764.25
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2707.9
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2652.2
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2597.5
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2543.15
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2489.55
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2436.6
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2384.45
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2332.95
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2282.2
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2232.2
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2182.9
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2134.35
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2086.15
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2039.15
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1992.85
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1947.35
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1902.55
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1858.5
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1815.2
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1772.65
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1730.85
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1689.75
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1649.4
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1609.8
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1570.9
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1532.7
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1495.25
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 9.6
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 11
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 12.55
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 14.25
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 16.15
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 18.2
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 20.5
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 23
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 25.75
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 28.75
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 32.05
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 35.6
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 39.45
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 43.6
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 48.1
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 52.95
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 58.15
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 63.75
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 69.75
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 76.15
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 82.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 90.2
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 97.95
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 106.1
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 114.8
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 124
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 133.7
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 143.95
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 154.75
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 166.1
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 178
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 190.5
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 203.65
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 217.35
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 231.7
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 246.7
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 262.35
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 278.65
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 295.6
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 313.2
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 331.55
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 350.85
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 370.5
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 390.9
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 412
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 433.8
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 456.3
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 479.6
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 503.55
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 528.3
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 553.75
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 579.55
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 606.5
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 634.25
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 662.75
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 691.95
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 721.9
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 752.65
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 784.05
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 816.25
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 849.2
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 882.85
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 917.2
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 952.35
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 988.15
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1024.7
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5500.8
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5430.9
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5361.2
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5291.65
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5222.25
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5153.05
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5084
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5015.2
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4946.6
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4878.2
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4810.05
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4742.2
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4674.6
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4607.25
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4540.2
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4473.45
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4407.05
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4340.95
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4275.25
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4209.85
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4144.85
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4080.25
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4016.05
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3952.25
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3888.85
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3825.9
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3763.45
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3701.4
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3639.85
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3578.8
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3518.25
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3458.2
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3398.65
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3339.65
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3281.15
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3223.25
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3165.9
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3109.1
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3052.9
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2997.25
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2942.2
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2887.75
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2833.95
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2781.05
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2728.4
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2676.4
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2625
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2574.25
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2524.15
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2474.65
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2425.85
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2377.65
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2330.1
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2283.25
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2237.05
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2191.05
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2146.15
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2101.95
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2058.4
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2015.5
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1973.25
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1931.65
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1890.75
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1850.45
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1810.8
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1771.8
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 10.25
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 11.6
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 13.15
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 14.85
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 16.7
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 18.7
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 20.95
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 23.35
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 26
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 28.9
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 32
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 35.35
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 39
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 42.9
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 47.1
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 51.6
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 56.45
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 61.6
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 67.1
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 73
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 79.25
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 85.85
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 92.9
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 100.35
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 108.2
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 116.5
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 125.3
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 134.5
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 144.2
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 154.4
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 165.05
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 176.25
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 187.95
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 200.2
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 213
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 226.3
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 240.2
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 254.65
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 269.7
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 285.3
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 301.5
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 318.3
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 335.7
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 354.05
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 372.65
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 391.9
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 411.75
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 432.25
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 453.4
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 475.15
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 497.55
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 520.65
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 544.35
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 568.7
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 593.75
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 619
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 645.4
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 672.4
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 700.1
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 728.45
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 757.45
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 787.1
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 817.4
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 848.35
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 880
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 912.25
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5235.55
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5169.45
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5103.6
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5037.95
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4972.5
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4907.3
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4842.35
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4777.65
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4713.25
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4649.15
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4585.3
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4521.75
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4458.55
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4395.65
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4333.1
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4270.9
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4209.1
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4147.65
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4086.55
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4025.85
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3965.6
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3905.7
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3846.25
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3787.25
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3728.7
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3670.55
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3612.9
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3555.75
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3499
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3442.8
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3387.05
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3331.85
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3277.1
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3222.9
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3169.25
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3116.05
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3063.45
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3011.35
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2959.85
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2909.15
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2858.7
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2808.8
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2759.45
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2710.65
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2662.45
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2614.8
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2567.75
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2521.25
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2475.35
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2430.05
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2385.3
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 23.25
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 25.75
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 28.5
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 31.4
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 34.55
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 37.95
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 41.6
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 45.5
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 49.7
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 54.15
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 58.9
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 63.95
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 69.35
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 75.05
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 81.1
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 87.45
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 94.25
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 101.35
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 108.85
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 116.75
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 125.1
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 133.8
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 142.95
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 152.5
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 162.55
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 173
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 183.95
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 195.35
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 207.25
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 219.6
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 232.45
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 245.8
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 259.7
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 274.05
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 289
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 304.4
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 320.4
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 336.9
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 353.95
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 371.85
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 389.95
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 408.65
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 427.9
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 447.7
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 468.1
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 489.05
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 510.6
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 532.7
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 555.35
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 578.65
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 602.5
FUTIDX NIFTY 31-Jan-19 0 XX 10960 10964 10875 10927.15 10927.15
FUTIDX NIFTY 28-Feb-19 0 XX 10971 10991.8 10910 10963.1 10963.1
FUTIDX NIFTY 28-Mar-19 0 XX 11011.05 11020 10940 10995.5 10995.5
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2378.25
OPTIDX NIFTY 31-Jan-19 8600 CE 2308.5 2321.6 2271 2321.45 2321.45
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2278.5
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2228.65
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2178.75
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2128.9
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2079
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2029.15
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1979.25
OPTIDX NIFTY 31-Jan-19 9000 CE 1937.7 1937.7 1870 1917.45 1917.45
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1879.5
OPTIDX NIFTY 31-Jan-19 9100 CE 1773.4 1773.4 1764.6 1764.6 1764.6
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1779.75
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1729.9
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1680
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1556.85 1630.15
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1580.25
OPTIDX NIFTY 31-Jan-19 9400 CE 1522 1522.55 1506.85 1506.85 1506.85
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1480.5
OPTIDX NIFTY 31-Jan-19 9500 CE 1415 1430.95 1374.1 1419.3 1419.3
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1380.75
OPTIDX NIFTY 31-Jan-19 9600 CE 1343.95 1348 1271 1323.55 1323.55
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1281
OPTIDX NIFTY 31-Jan-19 9700 CE 1175 1228 1175 1228 1228
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1200 1181.25
OPTIDX NIFTY 31-Jan-19 9800 CE 1108.15 1108.15 1080 1094.6 1094.6
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1081.5
OPTIDX NIFTY 31-Jan-19 9900 CE 970 1029.5 970 1004.7 1004.7
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 981.75
OPTIDX NIFTY 31-Jan-19 10000 CE 941.25 947.65 872 923.2 923.2
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 803.85 882.05
OPTIDX NIFTY 31-Jan-19 10100 CE 813 820.25 794.25 820.25 820.25
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 782.5
OPTIDX NIFTY 31-Jan-19 10200 CE 740 740 688 722.35 722.35
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 588.75 683.3
OPTIDX NIFTY 31-Jan-19 10300 CE 652.5 652.5 592.05 630.15 630.15
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 418.05 585
OPTIDX NIFTY 31-Jan-19 10400 CE 555 555 490 537.2 537.2
OPTIDX NIFTY 31-Jan-19 10450 CE 466.65 470 466.65 470 470
OPTIDX NIFTY 31-Jan-19 10500 CE 459.5 465 395.85 437 437
OPTIDX NIFTY 31-Jan-19 10550 CE 400 400 400 400 400
OPTIDX NIFTY 31-Jan-19 10600 CE 363.75 382.95 312.5 350.6 350.6
OPTIDX NIFTY 31-Jan-19 10650 CE 300.1 314 276.3 307.8 307.8
OPTIDX NIFTY 31-Jan-19 10700 CE 291.65 294.65 235 270.95 270.95
OPTIDX NIFTY 31-Jan-19 10750 CE 248.8 250 197.85 230.1 230.1
OPTIDX NIFTY 31-Jan-19 10800 CE 208.55 216.05 162.1 190.1 190.1
OPTIDX NIFTY 31-Jan-19 10850 CE 177 181.65 132.15 156.6 156.6
OPTIDX NIFTY 31-Jan-19 10900 CE 135.2 146.35 102.8 124.55 124.55
OPTIDX NIFTY 31-Jan-19 10950 CE 125.35 125.35 79.5 98.6 98.6
OPTIDX NIFTY 31-Jan-19 11000 CE 85 90 59 75.1 75.1
OPTIDX NIFTY 31-Jan-19 11050 CE 58.3 67.15 43.7 55.5 55.5
OPTIDX NIFTY 31-Jan-19 11100 CE 48.7 51.35 31.1 39.95 39.95
OPTIDX NIFTY 31-Jan-19 11150 CE 32 38.8 21.45 27.3 27.3
OPTIDX NIFTY 31-Jan-19 11200 CE 25.35 25.35 14.8 18.8 18.8
OPTIDX NIFTY 31-Jan-19 11250 CE 15.7 15.7 9.8 12.4 12.4
OPTIDX NIFTY 31-Jan-19 11300 CE 8.55 9.9 6.25 7.95 7.95
OPTIDX NIFTY 31-Jan-19 11350 CE 6 18.95 4.75 5.35 5.35
OPTIDX NIFTY 31-Jan-19 11400 CE 3.75 4.5 3.35 4 4
OPTIDX NIFTY 31-Jan-19 11450 CE 3.85 4.95 2.85 3.85 3.85
OPTIDX NIFTY 31-Jan-19 11500 CE 2.8 3.5 2.6 3.3 3.3
OPTIDX NIFTY 31-Jan-19 11550 CE 2.8 3.35 1.35 2.9 2.9
OPTIDX NIFTY 31-Jan-19 11600 CE 2.35 2.8 2 2.45 2.45
OPTIDX NIFTY 31-Jan-19 11650 CE 2.1 2.1 1.5 1.65 1.65
OPTIDX NIFTY 31-Jan-19 11700 CE 2.1 2.3 1.7 2.2 2.2
OPTIDX NIFTY 31-Jan-19 11750 CE 1.5 1.55 1.5 1.55 1.55
OPTIDX NIFTY 31-Jan-19 11800 CE 1.85 1.95 1.25 1.75 1.75
OPTIDX NIFTY 31-Jan-19 11850 CE 0.4 0.4 0.4 0.4 0.4
OPTIDX NIFTY 31-Jan-19 11900 CE 1.15 1.65 1.05 1.4 1.4
OPTIDX NIFTY 31-Jan-19 11950 CE 1 1 1 1 1
OPTIDX NIFTY 31-Jan-19 12000 CE 1.9 3.95 0.95 1.2 1.2
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0.05
OPTIDX NIFTY 31-Jan-19 12100 CE 1.4 1.5 0.5 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 1.7 1.7 0.3 0.55 0.55
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 1.2 0
OPTIDX NIFTY 31-Jan-19 12300 CE 1 1.45 0.7 1.4 1.4
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.9 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.35 1.15 0.35 0.85 0.85
OPTIDX NIFTY 31-Jan-19 12450 CE 0.6 0.6 0.6 0.6 0.6
OPTIDX NIFTY 31-Jan-19 8550 PE 0.95 1 0.65 1 1
OPTIDX NIFTY 31-Jan-19 8600 PE 0.95 1 0.65 0.9 0.9
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1.3 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 2 2.35 2 2.35 2.35
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.1 2.6 1.8 2.5 2.5
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 2.45 2.45 1.6 2.45 2.45
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 2.15 3.2 2.05 2.45 2.45
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 1.25 2.35 1.25 2.2 2.2
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 2.2 2.85 2.1 2.6 2.6
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 3.05 0
OPTIDX NIFTY 31-Jan-19 9500 PE 2.65 3.1 2.3 2.95 2.95
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 2.65 3.05 2.4 2.7 2.7
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 2.75 3.25 2.25 3 3
OPTIDX NIFTY 31-Jan-19 9750 PE 3.95 3.95 2.05 2.05 2.05
OPTIDX NIFTY 31-Jan-19 9800 PE 2.6 3.6 2.5 3.2 3.2
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 7.95 0
OPTIDX NIFTY 31-Jan-19 9900 PE 2.75 3.75 2.65 3.45 3.45
OPTIDX NIFTY 31-Jan-19 9950 PE 3.5 4.65 1.75 3.9 3.9
OPTIDX NIFTY 31-Jan-19 10000 PE 3.6 4.25 3.2 3.95 3.95
OPTIDX NIFTY 31-Jan-19 10050 PE 8.3 8.3 3.9 3.9 3.9
OPTIDX NIFTY 31-Jan-19 10100 PE 4.2 5.2 3.35 4.05 4.05
OPTIDX NIFTY 31-Jan-19 10150 PE 4.6 6.5 4.6 5.35 5.35
OPTIDX NIFTY 31-Jan-19 10200 PE 5.65 8.05 5.1 5.7 5.7
OPTIDX NIFTY 31-Jan-19 10250 PE 7.05 9.5 6.95 7.6 7.6
OPTIDX NIFTY 31-Jan-19 10300 PE 9.05 12.3 8.1 9.25 9.25
OPTIDX NIFTY 31-Jan-19 10350 PE 10.45 13.5 10.1 10.8 10.8
OPTIDX NIFTY 31-Jan-19 10400 PE 10.1 18.05 10.1 13.05 13.05
OPTIDX NIFTY 31-Jan-19 10450 PE 17.95 21.9 14 16.05 16.05
OPTIDX NIFTY 31-Jan-19 10500 PE 19.9 27.35 16.95 19.7 19.7
OPTIDX NIFTY 31-Jan-19 10550 PE 22.1 33.95 20.8 24.1 24.1
OPTIDX NIFTY 31-Jan-19 10600 PE 28.9 41.05 25.6 29.6 29.6
OPTIDX NIFTY 31-Jan-19 10650 PE 38 50.55 29.8 36.15 36.15
OPTIDX NIFTY 31-Jan-19 10700 PE 42.05 61.75 39 44.9 44.9
OPTIDX NIFTY 31-Jan-19 10750 PE 50 74.8 48.25 55.1 55.1
OPTIDX NIFTY 31-Jan-19 10800 PE 70 90.4 58.3 67.65 67.65
OPTIDX NIFTY 31-Jan-19 10850 PE 82.1 109.05 72.05 82.55 82.55
OPTIDX NIFTY 31-Jan-19 10900 PE 83.15 129.2 83.15 99.2 99.2
OPTIDX NIFTY 31-Jan-19 10950 PE 110.25 154.55 106.15 121.15 121.15
OPTIDX NIFTY 31-Jan-19 11000 PE 135.8 185.55 129 148.1 148.1
OPTIDX NIFTY 31-Jan-19 11050 PE 164.75 213.65 158.4 173.75 173.75
OPTIDX NIFTY 31-Jan-19 11100 PE 200 253 187.55 209.65 209.65
OPTIDX NIFTY 31-Jan-19 11150 PE 275.5 275.5 246.8 249.55 249.55
OPTIDX NIFTY 31-Jan-19 11200 PE 275 335 260.95 287.35 287.35
OPTIDX NIFTY 31-Jan-19 11250 PE 355.1 355.1 355.1 355.1 355.1
OPTIDX NIFTY 31-Jan-19 11300 PE 358 420.4 352.25 378.15 378.15
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 426.35
OPTIDX NIFTY 31-Jan-19 11400 PE 445.3 518.3 445.3 466.1 466.1
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 520.05
OPTIDX NIFTY 31-Jan-19 11500 PE 546.75 610 544.6 573.3 573.3
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 616.7
OPTIDX NIFTY 31-Jan-19 11600 PE 654 707.65 654 663.8 663.8
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 715.05
OPTIDX NIFTY 31-Jan-19 11700 PE 788.85 790.95 777.85 790.95 790.95
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 814.2
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 886 863.9
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 913.7
OPTIDX NIFTY 31-Jan-19 11900 PE 982.9 1016.1 955.35 957.4 957.4
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 1013.35
OPTIDX NIFTY 31-Jan-19 12000 PE 1044 1118.8 1044 1070.2 1070.2
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1113.1
OPTIDX NIFTY 31-Jan-19 12100 PE 1171.1 1177.4 1171.1 1177.4 1177.4
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1212.8
OPTIDX NIFTY 31-Jan-19 12200 PE 1260 1295.75 1260 1260 1260
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1312.55
OPTIDX NIFTY 31-Jan-19 12300 PE 1390 1395 1390 1395 1395
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1412.3
OPTIDX NIFTY 31-Jan-19 12400 PE 1433.5 1506.6 1433.5 1466.35 1466.35
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1536.05 1512.05
OPTIDX NIFTY 28-Feb-19 9000 CE 1930 1935 1900 1929.5 1929.5
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1934
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1884.45
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1834.85
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1785.3
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1735.7
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1686.15
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1636.6
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1587.05
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1537.5
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1421 1488
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1438.5
OPTIDX NIFTY 28-Feb-19 9600 CE 1322.2 1322.2 1322.2 1322.2 1322.2
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1339.6
OPTIDX NIFTY 28-Feb-19 9700 CE 1245 1245 1245 1245 1245
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1240.9
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1191.7
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1142.65
OPTIDX NIFTY 28-Feb-19 9900 CE 1072 1072 1072 1072 1072
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1045
OPTIDX NIFTY 28-Feb-19 10000 CE 971.75 985 926.35 973.6 973.6
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 948.35
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 869.45 900.55
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 853.15
OPTIDX NIFTY 28-Feb-19 10200 CE 801 805 774.7 797.25 797.25
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 760.1
OPTIDX NIFTY 28-Feb-19 10300 CE 688 708.35 682 708.35 708.35
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 669.85
OPTIDX NIFTY 28-Feb-19 10400 CE 611.6 637 611.3 631.25 631.25
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 560 583.25
OPTIDX NIFTY 28-Feb-19 10500 CE 547 560 512.5 553.25 553.25
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 501.2
OPTIDX NIFTY 28-Feb-19 10600 CE 460 480 446.6 470.5 470.5
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 425
OPTIDX NIFTY 28-Feb-19 10700 CE 405 414.9 362.2 394.55 394.55
OPTIDX NIFTY 28-Feb-19 10750 CE 345.25 345.25 345.25 345.25 345.25
OPTIDX NIFTY 28-Feb-19 10800 CE 335.05 336.9 300 327.95 327.95
OPTIDX NIFTY 28-Feb-19 10850 CE 294.2 294.2 285.2 292.45 292.45
OPTIDX NIFTY 28-Feb-19 10900 CE 275.85 275.85 237 264.25 264.25
OPTIDX NIFTY 28-Feb-19 10950 CE 255.6 256.15 221.25 235 235
OPTIDX NIFTY 28-Feb-19 11000 CE 210.7 214.95 181.35 206.7 206.7
OPTIDX NIFTY 28-Feb-19 11050 CE 183.35 183.35 169 169 169
OPTIDX NIFTY 28-Feb-19 11100 CE 157.55 159.95 135 155.15 155.15
OPTIDX NIFTY 28-Feb-19 11150 CE 155.4 155.4 122.75 124.35 124.35
OPTIDX NIFTY 28-Feb-19 11200 CE 112.5 115.55 94 110.65 110.65
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 110.3
OPTIDX NIFTY 28-Feb-19 11300 CE 79.55 80 63.6 76.8 76.8
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 83
OPTIDX NIFTY 28-Feb-19 11400 CE 52.45 53.45 41.4 50.55 50.55
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 60.6
OPTIDX NIFTY 28-Feb-19 11500 CE 32.3 34.5 27.5 32.9 32.9
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 43.6
OPTIDX NIFTY 28-Feb-19 11600 CE 19.95 22.65 18.45 20.95 20.95
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 30.7
OPTIDX NIFTY 28-Feb-19 11700 CE 16 16 12.25 14.05 14.05
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 21.2
OPTIDX NIFTY 28-Feb-19 11800 CE 8.85 10.25 8.5 9.75 9.75
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 14.3
OPTIDX NIFTY 28-Feb-19 11900 CE 5.95 7.75 5.7 7.35 7.35
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 5.5 9.5
OPTIDX NIFTY 28-Feb-19 12000 CE 6 6.75 4.7 5.75 5.75
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 6.15
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 8.4 4.9
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 3.9
OPTIDX NIFTY 28-Feb-19 12200 CE 3 3 3 3 3
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 2.45
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 1.9
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 1.5
OPTIDX NIFTY 28-Feb-19 12400 CE 3 3 3 3 3
OPTIDX NIFTY 28-Feb-19 12450 CE 0.9 0.9 0.9 0.9 0.9
OPTIDX NIFTY 28-Feb-19 9000 PE 5.35 5.95 4.75 5.5 5.5
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.05
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.05
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.05
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 8 8.9 6.35 8.2 8.2
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.1
OPTIDX NIFTY 28-Feb-19 9500 PE 9.2 12 8.05 10.25 10.25
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.25
OPTIDX NIFTY 28-Feb-19 9600 PE 14.1 15 11.75 13.1 13.1
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.5
OPTIDX NIFTY 28-Feb-19 9700 PE 14.9 19.65 14.85 17.35 17.35
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 0.95
OPTIDX NIFTY 28-Feb-19 9800 PE 18.75 24.05 18.75 21.45 21.45
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 1.85
OPTIDX NIFTY 28-Feb-19 9900 PE 22.5 30.9 22.5 26.6 26.6
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 3.35
OPTIDX NIFTY 28-Feb-19 10000 PE 30.6 39.35 29.4 34.4 34.4
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 5.85
OPTIDX NIFTY 28-Feb-19 10100 PE 44.8 48.45 31.15 42.35 42.35
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 9.85
OPTIDX NIFTY 28-Feb-19 10200 PE 47.1 59.6 46.2 51.9 51.9
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 15.9
OPTIDX NIFTY 28-Feb-19 10300 PE 59.05 73.5 59.05 64.35 64.35
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 55 24.8
OPTIDX NIFTY 28-Feb-19 10400 PE 88.7 90.6 71.55 79.65 79.65
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 37.35
OPTIDX NIFTY 28-Feb-19 10500 PE 90.05 111.1 89 98.3 98.3
OPTIDX NIFTY 28-Feb-19 10550 PE 116.1 120.25 116.1 120.25 120.25
OPTIDX NIFTY 28-Feb-19 10600 PE 116.45 133.55 100 119.25 119.25
OPTIDX NIFTY 28-Feb-19 10650 PE 128.4 144 128.4 136 136
OPTIDX NIFTY 28-Feb-19 10700 PE 129.15 161 128.8 144.75 144.75
OPTIDX NIFTY 28-Feb-19 10750 PE 148.75 148.75 148.75 148.75 148.75
OPTIDX NIFTY 28-Feb-19 10800 PE 157.2 192.7 150.1 174.2 174.2
OPTIDX NIFTY 28-Feb-19 10850 PE 185 208.75 184 186.1 186.1
OPTIDX NIFTY 28-Feb-19 10900 PE 195 229.15 184.6 207.25 207.25
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 222.3 184.4
OPTIDX NIFTY 28-Feb-19 11000 PE 232.2 272.55 226 252 252
OPTIDX NIFTY 28-Feb-19 11050 PE 274.05 274.05 274.05 274.05 274.05
OPTIDX NIFTY 28-Feb-19 11100 PE 279.5 316 275 293.45 293.45
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 302.9 292.7
OPTIDX NIFTY 28-Feb-19 11200 PE 320 375 320 345.7 345.7
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 357.6
OPTIDX NIFTY 28-Feb-19 11300 PE 414 439 405.6 411.45 411.45
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 429.45
OPTIDX NIFTY 28-Feb-19 11400 PE 500 508.4 472.9 472.9 472.9
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 506.2
OPTIDX NIFTY 28-Feb-19 11500 PE 590 601.75 549.75 553.9 553.9
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 588.3
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 660 631
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 674.6
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 723 719.05
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 764.2
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 840 810.05
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 856.5
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 903.45
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 950.8
OPTIDX NIFTY 28-Feb-19 12000 PE 1019.35 1070 1018.4 1024.5 1024.5
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1046.65
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1094.95
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1143.55
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1192.3
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1241.2
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1290.25
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1339.4
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1430 1388.65
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1515 1438
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3348.1 3415.5
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3316.95
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3218.4
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3119.8
OPTIDX NIFTY 28-Mar-19 8000 CE 2970.5 2970.5 2907.1 2960.25 2960.25
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2922.65
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2824.1
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2725.5
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2626.95
OPTIDX NIFTY 28-Mar-19 8500 CE 2430.5 2436.1 2430.5 2436.1 2436.1
OPTIDX NIFTY 28-Mar-19 8600 CE 2362 2362 2362 2362 2362
OPTIDX NIFTY 28-Mar-19 8700 CE 0 0 0 2255 2331.25
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2232.7
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2134.15
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1937.15 2035.6
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1937.1
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1887.85
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1838.65
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1789.45
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1740.3
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1691.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1642.1
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1593.1
OPTIDX NIFTY 28-Mar-19 9500 CE 1450 1494.35 1450 1494.35 1494.35
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1495.3
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1446.55
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1397.95
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1349.5
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1301.25
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1253.2
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1205.4
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1157.95
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1110.8
OPTIDX NIFTY 28-Mar-19 10000 CE 1021.75 1058.65 1012 1040.15 1040.15
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1017.75
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 971.95
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 926.7
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 830 882.05
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 838.15
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 794.95
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 752.55
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 711.1
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 670.55
OPTIDX NIFTY 28-Mar-19 10500 CE 615.85 640 600.05 630.6 630.6
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 592.6
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 550.05 555.7
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 519.05
OPTIDX NIFTY 28-Mar-19 10700 CE 468.3 469.15 468.3 469.15 469.15
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 450.7
OPTIDX NIFTY 28-Mar-19 10800 CE 385 417.5 385 405.7 405.7
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 387.6
OPTIDX NIFTY 28-Mar-19 10900 CE 335 345 322.45 337.8 337.8
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 330.15
OPTIDX NIFTY 28-Mar-19 11000 CE 294.5 294.6 255.65 279 279
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 278.35
OPTIDX NIFTY 28-Mar-19 11100 CE 225.95 232 207.5 224.85 224.85
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 232.25
OPTIDX NIFTY 28-Mar-19 11200 CE 180 185 164 179.65 179.65
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 191.75
OPTIDX NIFTY 28-Mar-19 11300 CE 141.15 145 126.95 140.95 140.95
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 156.65
OPTIDX NIFTY 28-Mar-19 11400 CE 97.5 110.45 95 103.1 103.1
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 126.55
OPTIDX NIFTY 28-Mar-19 11500 CE 80 80 66.6 78.5 78.5
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 101.7
OPTIDX NIFTY 28-Mar-19 11600 CE 53.05 56.6 49.45 54.5 54.5
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 80.05
OPTIDX NIFTY 28-Mar-19 11700 CE 39 43.8 34.4 42.25 42.25
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 62.6
OPTIDX NIFTY 28-Mar-19 11800 CE 29 34 28.05 32.65 32.65
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 48.4
OPTIDX NIFTY 28-Mar-19 11900 CE 20 23 20 21.8 21.8
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 37
OPTIDX NIFTY 28-Mar-19 12000 CE 16.1 18.1 14.6 17.75 17.75
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 27.95
OPTIDX NIFTY 28-Mar-19 12100 CE 10.05 10.05 10.05 10.05 10.05
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 20.9
OPTIDX NIFTY 28-Mar-19 12200 CE 10.05 10.05 10.05 10.05 10.05
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 15.45
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 9.7 13.25
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 11.3
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 9.6
OPTIDX NIFTY 28-Mar-19 12500 CE 6.9 6.9 6.9 6.9 6.9
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 4.95
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 3.45
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 2.4
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.7 1.65
OPTIDX NIFTY 28-Mar-19 13000 CE 1.95 1.95 1.6 1.75 1.75
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.8
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.55
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.35
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.25
OPTIDX NIFTY 28-Mar-19 13500 CE 1.15 1.2 1.15 1.2 1.2
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.1
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.1
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.05
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.05
OPTIDX NIFTY 28-Mar-19 14000 CE 0.9 1.3 0.85 1.2 1.2
OPTIDX NIFTY 28-Mar-19 14100 CE 2 2 2 2 2
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.4 7.6 2.4 4.4 4.4
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 6.1 0
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 13.95 17.9 13.95 17.15 17.15
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.15
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.2
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.3
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.4
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.5
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.7
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 0.9
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 1.15
OPTIDX NIFTY 28-Mar-19 9500 PE 31.3 34 30.1 31 31
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 1.95
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 2.5
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 3.15
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 4
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 5.05
OPTIDX NIFTY 28-Mar-19 9800 PE 44.1 53.35 44.1 49.65 49.65
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 7.8
OPTIDX NIFTY 28-Mar-19 9900 PE 56 64.1 56 57.8 57.8
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 11.7
OPTIDX NIFTY 28-Mar-19 10000 PE 64.05 76.35 64 70.35 70.35
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 17.25
OPTIDX NIFTY 28-Mar-19 10100 PE 75.15 89.5 75.15 78 78
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 24.75
OPTIDX NIFTY 28-Mar-19 10200 PE 91.4 102.2 87.55 89.95 89.95
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 34.8
OPTIDX NIFTY 28-Mar-19 10300 PE 107.6 118.5 104.65 106 106
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 47.8
OPTIDX NIFTY 28-Mar-19 10400 PE 119 139.15 119 128.55 128.55
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 64.35
OPTIDX NIFTY 28-Mar-19 10500 PE 140.05 164 138.1 149.4 149.4
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 84.95
OPTIDX NIFTY 28-Mar-19 10600 PE 172 185.15 163.65 168.95 168.95
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 110
OPTIDX NIFTY 28-Mar-19 10700 PE 183.4 210 183.4 190.35 190.35
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 140.2
OPTIDX NIFTY 28-Mar-19 10800 PE 202.55 245.4 202.55 224.8 224.8
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 175.7
OPTIDX NIFTY 28-Mar-19 10900 PE 245.2 278.5 245.2 256.45 256.45
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 216.8
OPTIDX NIFTY 28-Mar-19 11000 PE 280 318 279.45 292.65 292.65
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 263.55
OPTIDX NIFTY 28-Mar-19 11100 PE 328.3 393.45 328.3 336.2 336.2
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 316.05
OPTIDX NIFTY 28-Mar-19 11200 PE 379.4 379.4 379.4 379.4 379.4
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 374.15
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 450 405.2
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 437.55
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 471.2
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 506.05
OPTIDX NIFTY 28-Mar-19 11500 PE 590 590 574 574 574
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 579.75
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 617.5
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 656.7
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 696.8
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 737.8
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 779.6
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 822.2
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 865.45
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 909.35
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 992.5 953.85
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 998.9
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1044.45
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1090.4
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1136.8
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1183.55
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1230.6
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1277.95
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1325.55
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1421.45
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1518
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1615.15
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1712.65
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1810.45
OPTIDX NIFTY 28-Mar-19 13000 PE 1950.25 2010 1950.25 1965.05 1965.05
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2006.7
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2105.05
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2203.45
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2301.9
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2505.9 2400.4
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2498.9
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2597.45
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2696
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2794.55
OPTIDX NIFTY 28-Mar-19 14000 PE 2973.1 2997.85 2951.9 2970.85 2970.85
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3100 2991.7
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6457.9
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6361.15
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6264.45
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6167.75
OPTIDX NIFTY 27-Jun-19 5000 CE 5825 5848 5805 5832.7 5832.7
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5974.3
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5877.55
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5780.85
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5684.15
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5587.4
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5490.7
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5394
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5297.25
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5200.55
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4870.2 5103.8
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5007.1
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4910.4
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4813.65
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4716.95
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4620.25
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4523.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4426.8
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4330.05
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4233.35
OPTIDX NIFTY 27-Jun-19 7000 CE 3957.9 3960.95 3890 3940.75 3940.75
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4039.9
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3943.2
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3846.45
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3749.75
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3653.05
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3556.3
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3459.6
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3362.9
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3266.2
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2780 3169.45
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3072.75
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2976.1
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2879.45
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2782.8
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2686.2
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2589.7
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2493.25
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2396.95
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2300.85
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 1963 2204.95
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2109.35
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2014.15
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1919.45
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1825.35
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1732
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1639.6
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1548.25
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1458.2
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1369.65
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1282.8
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1197.9
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1115.1
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1034.75
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 956.95
OPTIDX NIFTY 27-Jun-19 10500 CE 920 930 880 923.5 923.5
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 810.4
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 741.15
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 675.8
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 613.85
OPTIDX NIFTY 27-Jun-19 11000 CE 640 640 612.05 627.05 627.05
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 500.7
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 449.6
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 402.05
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 358.1
OPTIDX NIFTY 27-Jun-19 11500 CE 372 372 355 367.5 367.5
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 280.75
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 350 247.05
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 216.55
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 189.05
OPTIDX NIFTY 27-Jun-19 12000 CE 190.1 193.9 185 187.25 187.25
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 142.55
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 123
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 105.7
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 90.45
OPTIDX NIFTY 27-Jun-19 12500 CE 75 75 75 75 75
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 65.5
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 55.4
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 46.7
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 39.2
OPTIDX NIFTY 27-Jun-19 13000 CE 37.5 37.5 37.5 37.5 37.5
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 27.3
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 22.7
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 18.75
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 15.45
OPTIDX NIFTY 27-Jun-19 13500 CE 25 25 20 20 20
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 10.4
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 8.5
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 6.9
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 5.6
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 4.5
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 3.65
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 5.25 6.15 5.1 5.1 5.1
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.1
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.15
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.25
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.4
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.6
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 0.9
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 1.3
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 1.9
OPTIDX NIFTY 27-Jun-19 9000 PE 73 76.95 69.05 69.3 69.3
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 3.85
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 5.35
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 7.4
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 10
OPTIDX NIFTY 27-Jun-19 9500 PE 139 139 136 138 138
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 17.7
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 23.05
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 29.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 37.9
OPTIDX NIFTY 27-Jun-19 10000 PE 250 250 239 241 241
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 59.55
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 73.5
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 89.85
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 108.8
OPTIDX NIFTY 27-Jun-19 10500 PE 395 410.15 390 392.85 392.85
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 155.7
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 183.15
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 519 214.5
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 249.3
OPTIDX NIFTY 27-Jun-19 11000 PE 587 606.1 579 583.25 583.25
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 329.6
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 375.15
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 424.35
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 477.15
OPTIDX NIFTY 27-Jun-19 11500 PE 825 825 799 799 799
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 593.2
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 656.25
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 722.45
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 791.7
OPTIDX NIFTY 27-Jun-19 12000 PE 1089.15 1120.6 1089.05 1120.6 1120.6
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 938.6
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1015.75
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1095.2
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1176.7
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1260.05
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1345.15
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1431.8
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1519.8
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1609
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1699.3
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1790.55
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1882.65
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1975.45
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2068.85
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2162.85
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2257.25
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2352.05
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2447.2
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2542.6
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2638.25
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2734.1
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3694.55
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3599.65
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3504.8
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3410
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3315.2
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3220.45
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3125.8
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3031.2
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2936.7
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2842.35
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2748.15
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2654.2
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2560.5
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2467.15
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2374.2
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2281.75
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2189.85
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2098.65
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2008.2
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1918.65
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1830.15
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1742.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1656.7
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1572.05
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1488.95
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1407.6
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1328.1
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1250.55
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1175.2
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1102.05
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1031.6
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 962.75
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 897.05
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 833.95
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 773.6
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 716
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 661.2
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 609.2
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 560
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 513.6
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 469.95
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 429.05
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 390.8
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 355.15
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 322
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 291.3
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 262.9
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 236.75
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 213.3
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 191.4
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 170.9
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 152.55
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 135.9
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 120.85
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 107.2
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 94.9
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 83.8
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 73.9
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 65
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.1
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.1
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.2
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.25
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.35
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.55
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.75
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 1.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 1.45
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 2
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 2.75
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 3.65
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 4.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 6.45
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 8.4
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 10.8
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 13.85
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 17.5
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 22
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 27.35
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 33.7
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 41.25
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 50.1
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 60.35
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 72.15
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 85.7
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 101.1
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 118.45
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 137.95
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 159.75
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 184.2
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 210.25
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 239.45
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 271.25
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 305.8
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 343.1
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 383.2
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 426.1
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 471.85
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 520.3
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 571.55
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 625.55
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 682.2
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 741.45
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 803.2
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 867.4
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 933.95
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1002.7
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1074.1
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1147.1
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1221.5
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1298.1
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1376.35
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1456.15
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1537.4
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1620
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1703.85
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1788.8
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1874.85
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6623.55
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6530.45
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6437.3
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6344.2
OPTIDX NIFTY 26-Dec-19 5000 CE 5820 5825 5820 5825 5825
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6157.95
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6064.85
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5971.75
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5878.6
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5785.5
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5692.35
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5599.25
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5506.15
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5413
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5319.9
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5226.8
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5133.65
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5040.55
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4947.45
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4854.3
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4761.2
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4668.1
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4574.95
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4481.85
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4388.75
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4295.65
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4202.55
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4109.45
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4016.4
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3923.35
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3830.3
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3737.35
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3644.4
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3551.5
OPTIDX NIFTY 26-Dec-19 8000 CE 3060 3060 3060 3060 3060
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3365.95
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3273.35
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3180.9
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3088.6
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2996.55
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2904.7
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2813.2
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2722.05
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2631.35
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2210 2541.1
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2451.4
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2362.4
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2274.05
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2186.55
OPTIDX NIFTY 26-Dec-19 9500 CE 1799.9 1800 1799.9 1800 1800
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2014.35
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1929.85
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1846.55
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1764.55
OPTIDX NIFTY 26-Dec-19 10000 CE 1471 1476.9 1465 1476.15 1476.15
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1604.85
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1527.35
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1451.55
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1377.6
OPTIDX NIFTY 26-Dec-19 10500 CE 1140.4 1140.4 1139.75 1140.2 1140.2
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1235.7
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1167.5
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1101
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1037.2
OPTIDX NIFTY 26-Dec-19 11000 CE 879.7 879.7 879.7 879.7 879.7
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 916.25
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 859.25
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 804.5
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 752.15
OPTIDX NIFTY 26-Dec-19 11500 CE 638 638 587 587 587
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 654.35
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 608.85
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 565.7
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 524.8
OPTIDX NIFTY 26-Dec-19 12000 CE 396.9 396.9 387.9 389.6 389.6
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 449.65
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 415.25
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 382.9
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 352.5
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 228 324.1
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 297.5
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 272.7
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 250.2
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 228.85
OPTIDX NIFTY 26-Dec-19 13000 CE 149.95 149.95 117 117 117
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 190.1
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 173.1
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 157.35
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 142.85
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 129.5
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 117.25
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 106.05
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 95.75
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 86.35
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 77.8
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 69.95
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.1
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.1
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.25
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.3
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.45
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.6
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.85
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 1.15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 1.55
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 2.05
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 2.7
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 3.55
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 4.6
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 5.9
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 7.5
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 9.5
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 11.85
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 14.75
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 18.2
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 22.25
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 27.05
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 32.65
OPTIDX NIFTY 26-Dec-19 9500 PE 174 174 174 174 174
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 46.7
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 55.3
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 65.15
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 76.25
OPTIDX NIFTY 26-Dec-19 10000 PE 347.8 347.8 321 327.65 327.65
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 102.8
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 118.4
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 135.75
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 154.9
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 175.9
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 199.25
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 224.15
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 250.75
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 280.1
OPTIDX NIFTY 26-Dec-19 11000 PE 630 630 595 598.2 598.2
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 345.4
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 381.5
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 419.9
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 460.6
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 503.65
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 549.05
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 596.7
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 646.65
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 698.9
OPTIDX NIFTY 26-Dec-19 12000 PE 1015 1030.5 1000 1028.9 1028.9
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 809.95
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 868.65
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 929.4
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 992.2
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1056.85
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1123.4
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1191.75
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1262.35
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1334.1
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1406.9
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1481.6
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1557.7
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1635.05
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1713.7
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1793.45
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1874.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1956.2
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2039.05
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2122.8
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2207.35
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2292.65
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6783.05
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6693.4
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6603.75
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6514.1
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6424.45
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6334.8
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6245.15
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6155.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6065.85
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5976.2
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5886.55
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5796.9
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5707.25
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5617.6
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5527.95
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5438.3
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5348.65
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5259
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5169.35
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5079.7
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4990.1
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4900.45
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4810.85
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4721.25
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4631.65
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4542.1
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4452.6
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4363.1
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4273.65
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4184.25
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4094.9
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4005.65
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3916.5
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3827.45
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3738.55
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3649.85
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3561.3
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3473
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3384.9
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3297.15
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3209.7
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3122.65
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3036
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2949.8
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2864.15
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2779.1
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2694.65
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2610.9
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2527.9
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2445.7
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2364.4
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2284
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2204.65
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2126.35
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 2049.15
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1973.15
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1898.45
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1825
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1752.95
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1682.3
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1613.1
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1545.8
OPTIDX NIFTY 25-Jun-20 10800 CE 1596 1596 1596 1596 1596
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1415.05
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1352.1
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1290.45
OPTIDX NIFTY 25-Jun-20 11200 CE 1329 1329 1329 1329 1329
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1173.2
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1117.2
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1062.9
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1010.4
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 959.65
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 910.65
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 863.4
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 817.9
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 774.15
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 732.1
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 691.75
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 653.1
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 616.1
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 580.7
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 546.9
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 514.6
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 483.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 454.6
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 426.75
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 400.3
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 375.2
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 351.4
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 329.4
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 308.2
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 288.1
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 269.15
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 250.8
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 233.9
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 218
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.1
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.1
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.15
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.2
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.25
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.35
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.45
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.65
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.8
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 1.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 1.4
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 1.8
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 2.3
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 2.9
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 3.65
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 4.6
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 5.7
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 7.05
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 8.6
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 10.5
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 12.7
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 15.3
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 18.3
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 21.75
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 25.75
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 30.35
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 35.55
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 41.45
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 48.1
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 55.55
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 63.9
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 73.15
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 83.45
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 94.8
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 107.25
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 120.95
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 135.85
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 152.05
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 169.65
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 188.65
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 209.1
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 231.5
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 254.95
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 280
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 306.75
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 334.75
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 364.9
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 396.8
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 430.4
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 465.8
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 502.9
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 541.8
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 582.45
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 624.9
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 669
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 714.9
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 762.5
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 811.85
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 862.8
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 915.45
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 969.7
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1025.55
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1082.95
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1141.85
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1202.2
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1264.05
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1327.25
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1391.8
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1457.65
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1525.3
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1593.7
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1663.3
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1734
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1805.3
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1878.05
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1951.8
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6942.4
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6856.2
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6770
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6683.85
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6597.65
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6511.45
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6425.25
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6339.1
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6252.9
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6166.7
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6080.55
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5994.35
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5908.15
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5822
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5735.8
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5649.65
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5563.45
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5477.3
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5391.15
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5305
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5218.9
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5132.8
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5046.7
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4960.65
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4874.65
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4788.65
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4702.7
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4616.85
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4531.05
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4445.35
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4359.75
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4274.25
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4188.85
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4103.65
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4018.6
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3933.75
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3849.15
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3764.75
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3680.65
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3596.85
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3513.4
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3430.35
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3347.7
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3265.5
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3183.75
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3102.55
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3021.95
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2941.95
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2862.6
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2783.95
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2706.05
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2628.95
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2552.7
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2477.3
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2402.8
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2329.3
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2256.75
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 2185.25
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2114.85
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2045.6
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1977.45
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2075 1910.5
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1925 1844.8
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1780.65
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1717.4
OPTIDX NIFTY 31-Dec-20 11100 CE 1756 1756 1756 1756 1756
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1560 1594.8
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1535.55
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1540 1477.25
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1545 1420.75
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1365.7
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1312
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1259.7
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1208.85
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1159.4
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1111.35
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1064.7
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1019.5
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 975.65
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 933.15
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 892.05
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 852.35
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 813.95
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 776.9
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 741.15
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 706.7
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 673.5
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 641.5
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 610.75
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 581.2
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 552.8
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 525.55
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 499.4
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 474.3
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 450.3
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 427.3
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.1
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.1
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.15
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.2
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.25
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.35
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.45
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.6
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.75
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.95
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 1.2
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 1.55
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 1.9
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 2.4
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 97 2.95
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 89 3.65
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 4.45
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 5.45
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 120 6.6
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 7.9
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 9.5
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 135 11.3
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 13.35
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 15.75
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 18.5
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 21.65
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 25.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 29.15
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 33.6
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 38.6
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 44.15
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 50.35
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 57.2
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 64.75
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 73.05
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 82.1
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 92
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 102.8
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 114.5
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 338.6 127.15
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 140.85
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 442 155.55
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 171.35
OPTIDX NIFTY 31-Dec-20 10500 PE 485 485 485 485 485
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 206.3
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 225.55
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 246
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 268.05
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 291
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 315.2
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 340.75
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 367.65
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 395.55
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 425.25
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 456.35
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 488.85
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 522.8
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 558.1
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 594.85
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 633
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 672.55
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 713.5
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 755.85
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 799.5
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 844.65
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 891.1
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 938.9
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 988
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1038.45
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1090.15
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1143.15
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1197.4
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1252.8
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1309.45
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1367.2
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1426.15
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1486.2
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1547.3
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1609.45
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1672.65
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6336.55
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6253.45
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6170.4
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6087.3
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6004.2
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5921.15
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5838.1
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5755.05
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5672
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5588.95
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5505.95
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5422.95
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5340
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5257.1
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5174.2
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5091.35
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5008.6
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4925.85
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4843.25
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4760.65
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4678.2
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4595.9
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4513.65
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4431.6
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4349.7
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4268
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4186.45
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4105.2
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4024.15
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3943.4
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3862.95
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3782.8
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3703
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3623.6
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3544.65
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3466.1
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3388.05
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3310.5
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3233.5
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3157.05
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3081.2
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3006.05
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2931.5
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2857.7
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2784.65
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2712.35
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2640.85
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2570.2
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2500.45
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2431.55
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2363.55
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2296.55
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 2230.5
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2165.45
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2101.45
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2038.45
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1976.9
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1916.05
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1856.3
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1797.65
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1740.15
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1683.8
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1628.2
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1574.25
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1521.5
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1469.9
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1419.45
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1370.25
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1322.2
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1275.35
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1229.7
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1185.2
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1141.9
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1099.75
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1058.7
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1018.85
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 980.15
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 942.6
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 906.1
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 870.75
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 836.5
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 803.25
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 771.1
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 740
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 709.85
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 680.75
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 652.6
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.1
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.1
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.15
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.2
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.25
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.3
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.4
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.5
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.65
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.85
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 1.05
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 1.3
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 1.65
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 2
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 2.5
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 3
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 3.65
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 4.45
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 5.3
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 6.35
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 7.55
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 8.95
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 10.5
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 12.35
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 14.4
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 16.7
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 19.35
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 22.3
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 25.65
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 29.35
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 33.45
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 38
OPTIDX NIFTY 24-Jun-21 9100 PE 216 216 216 216 216
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 48.6
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 54.7
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 61.35
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 68.65
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 76.55
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 85.15
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 94.45
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 104.45
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 115.3
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 126.9
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 139.35
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 152.65
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 166.85
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 182
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 198.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 215.1
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 233.15
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 252.25
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 272.35
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 293.9
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 316.15
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 339.5
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 363.95
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 389.55
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 416.3
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 443.8
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 472.95
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 503.25
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 534.75
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 567.45
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 601.35
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 636.4
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 672.65
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 710.05
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 748.65
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 788.45
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 829.4
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 871.5
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 914.75
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 959.15
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1004.65
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1051.3
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1099.05
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1147.85
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1197.75
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1248.65
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1300.65
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1353.65
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1407.6
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1462.6
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6353.45
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6273.6
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6193.75
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6113.9
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6034.05
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5954.25
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5874.45
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5794.7
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5714.95
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5635.2
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5555.55
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5475.9
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5396.3
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5316.75
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5237.3
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5157.9
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5078.6
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4999.35
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4920.25
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4841.3
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4762.4
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4683.7
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4605.2
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4526.8
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4448.65
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4370.75
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4293.05
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4215.6
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4138.4
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4061.55
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3985
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3908.85
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3833
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3757.6
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3682.6
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3608.05
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3533.95
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3460.35
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3387.3
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3314.75
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3242.8
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3171.5
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3100.75
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3030.7
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2961.3
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2892.6
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2824.6
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2757.35
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2690.9
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2625.2
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2560.35
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2496.3
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2433.1
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2370.75
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2309.3
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2248.75
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2189.45
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2130.7
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2072.85
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2016
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1960.1
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1905.2
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1851.25
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1797.9
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1746
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1695.1
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1645.2
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1596.3
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1548.45
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1501.55
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1455.7
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1410.85
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1367
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1324.15
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1282.25
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1241.4
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1201.45
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1162.5
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1124.55
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1087.55
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1051.5
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1016.35
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 982.15
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 948.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 916.5
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.1
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.15
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.15
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.2
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.25
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.35
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.45
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.55
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.7
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.85
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 1.05
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 1.3
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 1.6
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 1.95
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 2.4
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 2.85
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 3.45
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 4.1
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 4.9
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 5.8
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 6.85
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 8
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 9.35
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 10.9
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 12.65
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 14.6
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 16.75
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 19.2
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 21.95
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 24.95
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 28.3
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 32
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 36.05
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 40.55
OPTIDX NIFTY 30-Dec-21 9100 PE 248.7 248.7 248.7 248.7 248.7
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 50.75
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 56.55
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 62.85
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 69.7
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 77.05
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 85
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 93.55
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 102.7
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 112.5
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 123
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 134.2
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 146.1
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 158.75
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 172.15
OPTIDX NIFTY 30-Dec-21 10600 PE 258.7 258.7 258.7 258.7 258.7
OPTIDX NIFTY 30-Dec-21 10700 PE 822 822 822 822 822
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 721 217.2
OPTIDX NIFTY 30-Dec-21 10900 PE 733 738.5 733 738.5 738.5
OPTIDX NIFTY 30-Dec-21 11000 PE 916 916 916 916 916
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 269.9
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 289.2
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 309.8
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 330.95
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 353
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 376.05
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 400.05
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 425
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 450.95
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 477.5
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 505.45
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 534.45
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 564.45
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 595.45
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 627.45
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 660.5
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 694.5
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 729.55
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 765.55
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 802.6
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 840.6
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 879.6
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 919.55
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 960.55
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1002.45
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1045.35
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1089.15
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1133.95
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1179.65
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1226.25
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1273.75
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5449.15
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5372.8
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5296.55
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5220.35
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5144.3
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5068.4
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4992.6
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4916.95
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4841.45
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4766.15
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4691
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4616.05
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4541.35
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4466.9
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4392.7
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4318.75
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4245.1
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4171.8
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4098.8
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4026.15
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3953.85
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3882
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3810.5
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3739.45
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3668.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3598.75
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3529.15
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3460.05
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3391.5
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3323.45
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3256.05
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3189.2
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3122.95
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3057.35
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2992.4
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2928.1
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2864.5
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2801.6
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2739.4
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2677.95
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2617.25
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2557.3
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2498.1
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2439.75
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2382.5
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2325.65
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2269.65
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2214.45
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2160.1
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2106.6
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2053.95
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2002.15
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1951.2
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1900.75
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1851.55
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1803.3
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1755.9
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1709.35
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1663.65
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1618.85
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1574.95
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1531.9
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1489.7
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1448.35
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1407.9
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1368.3
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1329.45
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1291.55
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1254.45
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1218.15
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1182.7
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 3
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 3.6
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 4.25
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 5
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 5.85
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 6.85
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 7.95
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 9.2
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 10.65
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 12.25
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 14
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 16
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 18.2
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 20.65
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 23.35
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 26.35
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 29.6
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 33.2
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 37.1
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 41.4
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 46
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 51.05
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 56.5
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 62.35
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 68.7
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 75.5
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 82.8
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 90.6
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 98.95
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 107.85
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 117.3
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 127.4
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 138.05
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 149.35
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 161.35
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 173.95
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 187.25
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 201.3
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 216
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 231.45
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 247.65
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 264.65
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 282.35
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 300.9
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 320.55
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 340.65
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 361.55
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 383.25
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 405.8
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 429.25
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 453.5
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 478.6
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 504.6
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 531
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 558.75
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 587.4
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 616.9
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 647.25
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 678.5
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 710.65
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 743.6
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 777.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 812.2
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 847.8
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 884.25
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 921.5
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 959.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 998.6
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1038.4
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1079.05
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1120.55
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5286.8
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5213.9
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5141.15
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5068.55
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4996.1
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4923.8
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4851.75
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4779.85
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4708.2
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4636.75
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4565.6
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4494.65
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4424
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4353.7
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4283.65
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4213.95
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4144.6
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4075.6
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4006.95
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3938.75
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3870.9
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3803.5
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3736.6
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3670.1
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3604.1
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3538.6
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3473.6
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3409.1
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3345.2
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3281.8
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3219
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3156.75
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3095.15
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3034.15
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2973.75
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2914
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2854.9
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2796.45
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2738.65
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2681.55
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2625.15
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2569.45
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2514.8
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2460.5
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2406.9
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2354
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2301.9
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2250.5
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2199.9
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2150
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2100.9
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2052.5
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2004.5
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1957.7
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1911.7
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1866.4
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1821.9
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1778.2
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1735.2
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1693
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1651.5
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1610.8
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1570.85
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1531.65
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1493.2
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1455.5
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 7.6
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 8.75
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 10.05
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 11.5
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 13.1
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 14.85
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 16.85
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 19
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 21.4
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 24
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 26.85
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 30
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 33.4
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 37.1
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 41.15
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 45.5
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 50.15
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 55.2
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 60.65
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 66.45
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 72.7
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 79.35
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 86.45
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 94.05
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 102.1
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 110.6
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 119.65
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 129.25
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 139.35
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 150.05
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 161.25
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 173.1
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 185.5
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 198.55
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 212.2
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 226.5
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 241.45
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 257.05
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 273.35
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 290.3
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 307.95
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 326.3
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 345.65
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 365.4
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 385.85
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 407.05
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 428.95
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 451.65
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 475.05
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 499.25
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 524.15
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 549.85
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 575.9
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 603.15
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 631.15
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 659.95
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 689.5
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 719.8
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 750.85
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 782.7
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 815.3
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 848.6
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 882.7
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 917.55
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 953.15
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 989.5
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5496.85
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5426.7
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5356.7
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5286.85
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5217.1
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5147.55
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5078.2
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5009
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4940
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4871.2
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4802.6
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4734.3
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4666.2
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4598.35
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4530.85
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4463.55
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4396.6
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4329.95
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4263.65
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4197.7
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4132.1
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4066.85
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4002.05
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3937.6
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3873.55
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3809.95
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3746.8
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3684.1
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3621.85
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3560.1
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3498.8
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3438.05
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3377.8
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3318.05
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3258.9
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3200.25
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3142.15
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3084.65
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3027.7
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2971.4
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2915.65
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2860.5
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2805.95
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2752
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2699.05
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2646.35
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2594.3
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2542.9
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2492.15
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2442.05
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2392.6
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2343.8
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2295.7
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2248.2
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2201.45
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2155.35
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2109.5
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2064.75
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2020.7
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1977.35
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1934.65
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1892.6
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1851.25
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1810.55
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1770.55
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1731.2
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 8.1
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 9.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 10.55
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 11.95
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 13.55
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 15.3
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 17.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 19.3
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 21.55
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 24.05
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 26.8
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 29.75
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 32.95
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 36.4
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 40.15
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 44.2
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 48.55
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 53.2
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 58.2
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 63.5
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 69.2
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 75.25
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 81.7
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 88.55
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 95.8
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 103.5
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 111.65
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 120.2
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 129.3
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 138.8
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 148.85
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 159.35
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 170.4
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 181.95
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 194.05
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 206.75
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 219.95
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 233.7
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 248.1
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 263
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 278.55
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 294.7
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 311.45
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 328.85
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 347.15
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 365.75
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 385
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 404.9
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 425.4
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 446.6
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 468.45
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 490.95
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 514.1
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 537.95
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 562.45
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 587.65
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 613.1
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 639.65
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 666.9
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 694.8
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 723.4
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 752.7
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 782.6
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 813.2
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 844.5
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 876.45
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5229.2
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5162.75
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5096.45
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5030.35
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4964.5
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4898.85
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4833.45
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4768.25
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4703.35
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4638.7
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4574.35
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4510.25
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4446.5
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4383.05
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4319.9
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4257.1
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4194.65
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4132.55
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4070.85
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4009.5
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3948.6
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3888.05
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3827.95
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3768.25
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3709
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3650.2
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3591.85
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3533.95
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3476.55
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3419.6
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3363.15
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3307.25
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3251.8
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3196.9
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3142.55
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3088.65
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3035.35
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2982.6
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2930.35
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2878.7
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2827.9
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2777.35
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2727.35
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2677.95
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2629.1
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2580.85
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2533.15
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2486.05
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2439.6
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2393.7
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2348.4
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 19.15
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 21.35
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 23.7
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 26.25
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 29
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 32
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 35.25
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 38.7
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 42.4
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 46.4
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 50.7
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 55.25
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 60.1
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 65.3
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 70.8
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 76.65
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 82.8
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 89.35
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 96.3
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 103.6
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 111.3
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 119.4
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 127.9
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 136.85
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 146.25
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 156.1
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 166.35
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 177.15
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 188.35
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 200.05
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 212.25
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 224.95
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 238.2
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 251.9
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 266.15
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 280.95
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 296.3
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 312.15
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 328.55
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 345.55
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 363.4
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 381.45
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 400.1
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 419.3
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 439.1
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 459.5
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 480.45
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 502
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 524.15
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 546.9
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 570.25
FUTIDX NIFTY 31-Jan-19 0 XX 10930.05 11003.45 10902.15 10969.7 10969.7
FUTIDX NIFTY 28-Feb-19 0 XX 10963.15 11032.95 10935 10998.85 10998.85
FUTIDX NIFTY 28-Mar-19 0 XX 10990.1 11064.95 10966.5 11031.45 11031.45
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2428.25
OPTIDX NIFTY 31-Jan-19 8600 CE 2382 2387.1 2349.7 2371 2371
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2328.45
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2278.55
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2228.65
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2178.75
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2128.85
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2078.95
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 2029.05
OPTIDX NIFTY 31-Jan-19 9000 CE 1910 1992 1900 1967.95 1967.95
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1929.25
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1764.6 1879.35
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1829.45
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1779.5
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1729.6
OPTIDX NIFTY 31-Jan-19 9300 CE 1636.25 1651.75 1636.25 1651.75 1651.75
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1629.8
OPTIDX NIFTY 31-Jan-19 9400 CE 1585 1585 1585 1585 1585
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1530
OPTIDX NIFTY 31-Jan-19 9500 CE 1400 1495.15 1400 1473.65 1473.65
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1430.2
OPTIDX NIFTY 31-Jan-19 9600 CE 1300 1361.25 1297.8 1354.1 1354.1
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1330.4
OPTIDX NIFTY 31-Jan-19 9700 CE 1287.7 1287.7 1275 1275 1275
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1200 1230.6
OPTIDX NIFTY 31-Jan-19 9800 CE 1179.65 1199.95 1168.95 1170.75 1170.75
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1130.75
OPTIDX NIFTY 31-Jan-19 9900 CE 1076.65 1077 1058.9 1058.9 1058.9
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 1030.95
OPTIDX NIFTY 31-Jan-19 10000 CE 909 996.4 906 961.55 961.55
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 803.85 931.15
OPTIDX NIFTY 31-Jan-19 10100 CE 818.3 897.25 818.3 859.3 859.3
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 831.35
OPTIDX NIFTY 31-Jan-19 10200 CE 708 794 708 766.05 766.05
OPTIDX NIFTY 31-Jan-19 10250 CE 727.7 727.7 727.7 727.7 727.7
OPTIDX NIFTY 31-Jan-19 10300 CE 609 701.6 609 669.35 669.35
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 418.05 632.15
OPTIDX NIFTY 31-Jan-19 10400 CE 519.45 602.3 508.7 577.7 577.7
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 470 533.4
OPTIDX NIFTY 31-Jan-19 10500 CE 452.05 511.35 420 485 485
OPTIDX NIFTY 31-Jan-19 10550 CE 415 446.05 396 446.05 446.05
OPTIDX NIFTY 31-Jan-19 10600 CE 359.7 420 333.05 389.4 389.4
OPTIDX NIFTY 31-Jan-19 10650 CE 322 363.95 300.1 341.65 341.65
OPTIDX NIFTY 31-Jan-19 10700 CE 276.6 333.4 251.3 307.4 307.4
OPTIDX NIFTY 31-Jan-19 10750 CE 237.05 286 210.15 258.05 258.05
OPTIDX NIFTY 31-Jan-19 10800 CE 192.3 249.05 175.15 224.25 224.25
OPTIDX NIFTY 31-Jan-19 10850 CE 165.05 210 142.05 184.35 184.35
OPTIDX NIFTY 31-Jan-19 10900 CE 125 174 110.5 152.3 152.3
OPTIDX NIFTY 31-Jan-19 10950 CE 129.45 140.1 85.45 119.65 119.65
OPTIDX NIFTY 31-Jan-19 11000 CE 74.15 110 62.85 92.8 92.8
OPTIDX NIFTY 31-Jan-19 11050 CE 54.75 84.4 45.6 69.45 69.45
OPTIDX NIFTY 31-Jan-19 11100 CE 40.45 62.95 32 49.5 49.5
OPTIDX NIFTY 31-Jan-19 11150 CE 28.3 44.55 21.4 32.8 32.8
OPTIDX NIFTY 31-Jan-19 11200 CE 13.55 30.9 13.55 21.45 21.45
OPTIDX NIFTY 31-Jan-19 11250 CE 12.4 19.9 9.2 13.15 13.15
OPTIDX NIFTY 31-Jan-19 11300 CE 5.4 12.9 5.4 7.65 7.65
OPTIDX NIFTY 31-Jan-19 11350 CE 4.75 8.1 4.15 5.25 5.25
OPTIDX NIFTY 31-Jan-19 11400 CE 3.1 5.45 2.9 3.5 3.5
OPTIDX NIFTY 31-Jan-19 11450 CE 3.2 6.95 2.95 3.5 3.5
OPTIDX NIFTY 31-Jan-19 11500 CE 2.45 3.65 2.45 3.1 3.1
OPTIDX NIFTY 31-Jan-19 11550 CE 2.5 2.75 2.45 2.75 2.75
OPTIDX NIFTY 31-Jan-19 11600 CE 2.3 3.1 2 2.8 2.8
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 1.65 0.5
OPTIDX NIFTY 31-Jan-19 11700 CE 2.05 2.8 1.85 2.55 2.55
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 1.55 0.15
OPTIDX NIFTY 31-Jan-19 11800 CE 1.9 2.25 1.4 2 2
OPTIDX NIFTY 31-Jan-19 11850 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 31-Jan-19 11900 CE 1.45 1.95 1.3 1.8 1.8
OPTIDX NIFTY 31-Jan-19 11950 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12000 CE 1.1 1.45 1 1.15 1.15
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 1.25 1.25 0.65 1.05 1.05
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 0.4 1.4 0.4 1.3 1.3
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 1.2 0
OPTIDX NIFTY 31-Jan-19 12300 CE 1.35 1.85 0.75 1.1 1.1
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.9 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.75 1.1 0.6 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12450 CE 0.15 0.9 0.15 0.9 0.9
OPTIDX NIFTY 31-Jan-19 8550 PE 1.5 3 0.7 0.7 0.7
OPTIDX NIFTY 31-Jan-19 8600 PE 0.45 2 0.45 0.65 0.65
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0.1 1 0.1 1 1
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 2 2 2 2 2
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 2.5 2.8 1.75 2.35 2.35
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.3 2.85 1.85 2.45 2.45
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 1.75 2.75 1.75 2.65 2.65
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 2.75 3 2.15 2.25 2.25
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 2.2 2.9 2 2.35 2.35
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 2.5 3.15 2.4 2.65 2.65
OPTIDX NIFTY 31-Jan-19 9450 PE 3 3 3 3 3
OPTIDX NIFTY 31-Jan-19 9500 PE 2.5 3.3 2.4 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 2.45 3.2 1.95 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 3.05 3.2 2.45 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9750 PE 2.5 3.45 2.4 2.65 2.65
OPTIDX NIFTY 31-Jan-19 9800 PE 3 3.6 2.6 3.15 3.15
OPTIDX NIFTY 31-Jan-19 9850 PE 2.7 3.55 2.7 2.9 2.9
OPTIDX NIFTY 31-Jan-19 9900 PE 2.8 3.8 2.8 3.35 3.35
OPTIDX NIFTY 31-Jan-19 9950 PE 3.4 3.5 3.15 3.2 3.2
OPTIDX NIFTY 31-Jan-19 10000 PE 3.4 3.95 3.05 3.4 3.4
OPTIDX NIFTY 31-Jan-19 10050 PE 3.9 4.15 3.25 3.25 3.25
OPTIDX NIFTY 31-Jan-19 10100 PE 3.7 4.45 3.3 3.65 3.65
OPTIDX NIFTY 31-Jan-19 10150 PE 5.45 5.6 4 4.4 4.4
OPTIDX NIFTY 31-Jan-19 10200 PE 5.3 6.5 4.3 4.95 4.95
OPTIDX NIFTY 31-Jan-19 10250 PE 7.5 7.6 5.15 6.35 6.35
OPTIDX NIFTY 31-Jan-19 10300 PE 9.15 10.2 6.2 6.85 6.85
OPTIDX NIFTY 31-Jan-19 10350 PE 5.15 15.95 5.15 8.55 8.55
OPTIDX NIFTY 31-Jan-19 10400 PE 12.1 14.7 9.8 10.35 10.35
OPTIDX NIFTY 31-Jan-19 10450 PE 16.05 18.25 12 12.55 12.55
OPTIDX NIFTY 31-Jan-19 10500 PE 16.85 22.5 15.5 16.4 16.4
OPTIDX NIFTY 31-Jan-19 10550 PE 24 27.2 18.45 19.7 19.7
OPTIDX NIFTY 31-Jan-19 10600 PE 27.35 34 22.65 24.35 24.35
OPTIDX NIFTY 31-Jan-19 10650 PE 36 41.7 28.25 30.75 30.75
OPTIDX NIFTY 31-Jan-19 10700 PE 42.05 51.45 34.4 38 38
OPTIDX NIFTY 31-Jan-19 10750 PE 58.5 63.05 42.65 47.2 47.2
OPTIDX NIFTY 31-Jan-19 10800 PE 60.15 77 51.7 57.15 57.15
OPTIDX NIFTY 31-Jan-19 10850 PE 82.25 93.8 63.3 70.3 70.3
OPTIDX NIFTY 31-Jan-19 10900 PE 96.4 112.1 75.1 83.7 83.7
OPTIDX NIFTY 31-Jan-19 10950 PE 124.1 134.45 92 102.65 102.65
OPTIDX NIFTY 31-Jan-19 11000 PE 143.25 162.25 111 124.95 124.95
OPTIDX NIFTY 31-Jan-19 11050 PE 174.95 190.35 133.6 149.45 149.45
OPTIDX NIFTY 31-Jan-19 11100 PE 206.15 227.1 159 179.15 179.15
OPTIDX NIFTY 31-Jan-19 11150 PE 205.4 213 190 207.45 207.45
OPTIDX NIFTY 31-Jan-19 11200 PE 287.85 309.95 226.4 250.2 250.2
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 355.1 287
OPTIDX NIFTY 31-Jan-19 11300 PE 389 395.1 309.95 337.25 337.25
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 375.75
OPTIDX NIFTY 31-Jan-19 11400 PE 435 435 398.35 423.6 423.6
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 470.1
OPTIDX NIFTY 31-Jan-19 11500 PE 587.2 587.2 498.15 528.4 528.4
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 567.45
OPTIDX NIFTY 31-Jan-19 11600 PE 667.55 674 595.5 626.4 626.4
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 666.3
OPTIDX NIFTY 31-Jan-19 11700 PE 783 794.7 698.4 715.9 715.9
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 765.75
OPTIDX NIFTY 31-Jan-19 11800 PE 874.9 874.9 805 805 805
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 865.45
OPTIDX NIFTY 31-Jan-19 11900 PE 905.45 930.4 895.65 930.4 930.4
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1074.85 965.25
OPTIDX NIFTY 31-Jan-19 12000 PE 1085 1088 993.4 1021.95 1021.95
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1065.05
OPTIDX NIFTY 31-Jan-19 12100 PE 1097.15 1128.8 1097.15 1124.6 1124.6
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1164.85
OPTIDX NIFTY 31-Jan-19 12200 PE 1235 1235 1200 1234.25 1234.25
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1264.65
OPTIDX NIFTY 31-Jan-19 12300 PE 1315 1330.1 1312.7 1329.9 1329.9
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1364.45
OPTIDX NIFTY 31-Jan-19 12400 PE 1482 1486.75 1397.85 1420.75 1420.75
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1536.05 1464.3
OPTIDX NIFTY 28-Feb-19 9000 CE 1930 2000 1930 1977.15 1977.15
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1983.4
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1933.8
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1884.15
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1834.55
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1784.95
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1735.35
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1685.75
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1636.15
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1586.6
OPTIDX NIFTY 28-Feb-19 9500 CE 1480 1514 1480 1492.35 1492.35
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1487.4
OPTIDX NIFTY 28-Feb-19 9600 CE 1376 1380.75 1376 1379.4 1379.4
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1388.3
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1245 1338.8
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1289.35
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1239.9
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1190.55
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1072 1141.35
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1092.2
OPTIDX NIFTY 28-Feb-19 10000 CE 1005 1040 1005 1013.55 1013.55
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 994.5
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 869.45 946
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 897.85
OPTIDX NIFTY 28-Feb-19 10200 CE 840 850 833.65 836.85 836.85
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 802.8
OPTIDX NIFTY 28-Feb-19 10300 CE 700 770 700 745 745
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 710
OPTIDX NIFTY 28-Feb-19 10400 CE 643 693 643 675 675
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 560 620.3
OPTIDX NIFTY 28-Feb-19 10500 CE 560 610.7 532.6 588.05 588.05
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 534.65
OPTIDX NIFTY 28-Feb-19 10600 CE 471 532.75 471 509.1 509.1
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 454
OPTIDX NIFTY 28-Feb-19 10700 CE 417.5 453.55 388.65 432.45 432.45
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 345.25 379.25
OPTIDX NIFTY 28-Feb-19 10800 CE 342.45 382.05 317.75 363.9 363.9
OPTIDX NIFTY 28-Feb-19 10850 CE 345.1 345.1 345.1 345.1 345.1
OPTIDX NIFTY 28-Feb-19 10900 CE 271.85 315.25 247.85 298.2 298.2
OPTIDX NIFTY 28-Feb-19 10950 CE 243 288.25 243 267.9 267.9
OPTIDX NIFTY 28-Feb-19 11000 CE 213 252.2 197 238.75 238.75
OPTIDX NIFTY 28-Feb-19 11050 CE 190 218.6 190 213.1 213.1
OPTIDX NIFTY 28-Feb-19 11100 CE 162.15 195 144.95 183.15 183.15
OPTIDX NIFTY 28-Feb-19 11150 CE 169.5 170.8 155.35 159.1 159.1
OPTIDX NIFTY 28-Feb-19 11200 CE 114 146.6 101.65 137.2 137.2
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 116.55
OPTIDX NIFTY 28-Feb-19 11300 CE 78.1 108 70.45 102.25 102.25
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 86.45
OPTIDX NIFTY 28-Feb-19 11400 CE 48.95 79.45 46.3 74.9 74.9
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 62.85
OPTIDX NIFTY 28-Feb-19 11500 CE 28.75 53.2 28.6 50.15 50.15
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 44.6
OPTIDX NIFTY 28-Feb-19 11600 CE 20.05 34.5 18.75 32.25 32.25
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 30.95
OPTIDX NIFTY 28-Feb-19 11700 CE 13.05 23 12.9 21.85 21.85
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 21
OPTIDX NIFTY 28-Feb-19 11800 CE 11.95 16.35 9.35 15.7 15.7
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 13.9
OPTIDX NIFTY 28-Feb-19 11900 CE 7 13 6.95 11.75 11.75
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 5.5 9
OPTIDX NIFTY 28-Feb-19 12000 CE 6.55 9.15 5.6 8.45 8.45
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 5.7
OPTIDX NIFTY 28-Feb-19 12100 CE 8.75 8.75 3.5 3.5 3.5
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 1.2 3.5
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 3 2.75
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 2.15
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 1.65
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 1.25
OPTIDX NIFTY 28-Feb-19 12400 CE 3 3 3 3 3
OPTIDX NIFTY 28-Feb-19 12450 CE 3.8 3.8 1.15 1.15 1.15
OPTIDX NIFTY 28-Feb-19 9000 PE 5.6 7.4 5.15 7.2 7.2
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 8.45 9.5 7.5 8.8 8.8
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.05
OPTIDX NIFTY 28-Feb-19 9500 PE 11.15 12.15 9.8 11.3 11.3
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.1
OPTIDX NIFTY 28-Feb-19 9600 PE 13 15.15 12.75 13.95 13.95
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.2
OPTIDX NIFTY 28-Feb-19 9700 PE 17.9 19 16.2 17.85 17.85
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 0.45
OPTIDX NIFTY 28-Feb-19 9800 PE 22.45 23.9 20.4 21.5 21.5
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 0.9
OPTIDX NIFTY 28-Feb-19 9900 PE 28.25 29.5 25.2 27.05 27.05
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 1.75
OPTIDX NIFTY 28-Feb-19 10000 PE 35.95 37.6 32 33.95 33.95
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 3.25
OPTIDX NIFTY 28-Feb-19 10100 PE 44.95 46.85 39.35 41.75 41.75
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 5.8
OPTIDX NIFTY 28-Feb-19 10200 PE 53.7 57.25 48.35 50.9 50.9
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 9.95
OPTIDX NIFTY 28-Feb-19 10300 PE 64.3 71.4 59.9 64 64
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 55 16.35
OPTIDX NIFTY 28-Feb-19 10400 PE 80.95 87.95 73.7 79.2 79.2
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 25.85
OPTIDX NIFTY 28-Feb-19 10500 PE 98.05 108.75 90.95 96.7 96.7
OPTIDX NIFTY 28-Feb-19 10550 PE 112.2 112.2 92.9 107.75 107.75
OPTIDX NIFTY 28-Feb-19 10600 PE 118.95 130.95 110 117.6 117.6
OPTIDX NIFTY 28-Feb-19 10650 PE 154.15 154.15 119 129.1 129.1
OPTIDX NIFTY 28-Feb-19 10700 PE 141.35 157.1 132 142.7 142.7
OPTIDX NIFTY 28-Feb-19 10750 PE 159.1 159.1 150 151.4 151.4
OPTIDX NIFTY 28-Feb-19 10800 PE 172 187.2 156.5 169.3 169.3
OPTIDX NIFTY 28-Feb-19 10850 PE 175 190.3 172.15 188.9 188.9
OPTIDX NIFTY 28-Feb-19 10900 PE 216.4 224.95 186.65 201.85 201.85
OPTIDX NIFTY 28-Feb-19 10950 PE 222.3 224.25 184.95 222.35 222.35
OPTIDX NIFTY 28-Feb-19 11000 PE 249.3 267.25 222.5 242 242
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 274.05 199.25
OPTIDX NIFTY 28-Feb-19 11100 PE 307.1 316.3 262.55 285.5 285.5
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 302.9 253.7
OPTIDX NIFTY 28-Feb-19 11200 PE 342 367.45 309.15 335.9 335.9
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 315.8
OPTIDX NIFTY 28-Feb-19 11300 PE 461.75 461.75 369.5 395.4 395.4
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 384.95
OPTIDX NIFTY 28-Feb-19 11400 PE 438 469.5 429.9 462.2 462.2
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 460.5
OPTIDX NIFTY 28-Feb-19 11500 PE 500 544 500 536.1 536.1
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 541.5
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 660 583.75
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 627.05
OPTIDX NIFTY 28-Feb-19 11700 PE 680 710 677.05 706.1 706.1
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 716.3
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 840 762.05
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 808.4
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 855.35
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 902.7
OPTIDX NIFTY 28-Feb-19 12000 PE 1030 1050 960 986.35 986.35
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 998.6
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1047
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1095.65
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1144.5
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1193.5
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1242.6
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1291.85
OPTIDX NIFTY 28-Feb-19 12400 PE 1380 1380 1380 1380 1380
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1515 1390.5
OPTIDX NIFTY 28-Mar-19 7600 CE 3408.75 3408.85 3408.75 3408.85 3408.85
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3367.25
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3268.6
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3169.95
OPTIDX NIFTY 28-Mar-19 8000 CE 2944.7 3027.2 2935.45 2988.45 2988.45
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2972.7
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2874.1
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2775.45
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2676.8
OPTIDX NIFTY 28-Mar-19 8500 CE 2466 2466 2466 2466 2466
OPTIDX NIFTY 28-Mar-19 8600 CE 2366 2366 2366 2366 2366
OPTIDX NIFTY 28-Mar-19 8700 CE 2267 2267 2267 2267 2267
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2282.3
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2183.65
OPTIDX NIFTY 28-Mar-19 9000 CE 2025 2025 2000 2003 2003
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1986.45
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1937.15
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1887.9
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1838.65
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1789.4
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1740.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1690.95
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1641.8
OPTIDX NIFTY 28-Mar-19 9500 CE 1526 1526 1521.6 1521.8 1521.8
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1543.65
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1494.7
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1445.8
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1397.05
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1348.45
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1300
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1251.75
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1203.7
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1155.95
OPTIDX NIFTY 28-Mar-19 10000 CE 1044.15 1106.8 1044.15 1097.55 1097.55
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1061.45
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 1014.8
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 968.65
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 830 923
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 878
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 833.65
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 790
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 747.2
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 705.3
OPTIDX NIFTY 28-Mar-19 10500 CE 654.25 692.2 627.2 664.95 664.95
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 624.35
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 550.05 585.5
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 547.8
OPTIDX NIFTY 28-Mar-19 10700 CE 519 540.3 516.15 540.3 540.3
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 476
OPTIDX NIFTY 28-Mar-19 10800 CE 417.5 460.15 404.85 448.05 448.05
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 409.6
OPTIDX NIFTY 28-Mar-19 10900 CE 331.15 390.3 330 371.65 371.65
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 348.9
OPTIDX NIFTY 28-Mar-19 11000 CE 288 330.5 270.3 313.15 313.15
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 294
OPTIDX NIFTY 28-Mar-19 11100 CE 223.8 274.1 221.95 260.55 260.55
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 245
OPTIDX NIFTY 28-Mar-19 11200 CE 194.2 218.8 176.85 207 207
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 201.9
OPTIDX NIFTY 28-Mar-19 11300 CE 133.05 173.35 132.95 164.85 164.85
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 164.45
OPTIDX NIFTY 28-Mar-19 11400 CE 103.8 135.2 103.8 127.55 127.55
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 132.4
OPTIDX NIFTY 28-Mar-19 11500 CE 74.05 103 74 96.5 96.5
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 105.8
OPTIDX NIFTY 28-Mar-19 11600 CE 56.4 77.85 56.4 74.15 74.15
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 82.95
OPTIDX NIFTY 28-Mar-19 11700 CE 36.95 60 36.95 57.45 57.45
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 64.45
OPTIDX NIFTY 28-Mar-19 11800 CE 31.95 44.65 31.95 42.3 42.3
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 49.45
OPTIDX NIFTY 28-Mar-19 11900 CE 27.05 39.5 27 33.95 33.95
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 37.5
OPTIDX NIFTY 28-Mar-19 12000 CE 18 26.8 17.95 24.75 24.75
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 28.1
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 10.05 24.2
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 20.8
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 10.05 17.8
OPTIDX NIFTY 28-Mar-19 12250 CE 1.5 19.95 1.5 19.95 19.95
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 9.7 12.95
OPTIDX NIFTY 28-Mar-19 12350 CE 1.5 19.95 1.5 7.4 7.4
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 9.3
OPTIDX NIFTY 28-Mar-19 12500 CE 6.05 7.95 6.05 7.5 7.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 4.65
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 3.2
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 2.2
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.7 1.5
OPTIDX NIFTY 28-Mar-19 13000 CE 1.9 3.75 1.8 2.7 2.7
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.7
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.45
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.3
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.2
OPTIDX NIFTY 28-Mar-19 13500 CE 1.2 1.2 0.95 1.1 1.1
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.1
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.05
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.05
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.05
OPTIDX NIFTY 28-Mar-19 14000 CE 1.15 1.3 0.85 0.95 0.95
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 2 0.05
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 1.5 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 8000 PE 6.8 7 2.55 2.85 2.85
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 6.1 0
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 16.45 18.5 16.35 17.55 17.55
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.1
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.1
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.15
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.2
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.25
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.35
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 0.5
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 0.65
OPTIDX NIFTY 28-Mar-19 9500 PE 31.2 33.75 31.2 33.1 33.1
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 1.15
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 1.5
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 1.9
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 2.5
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 3.15
OPTIDX NIFTY 28-Mar-19 9800 PE 45 50.35 45 47.5 47.5
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 5.1
OPTIDX NIFTY 28-Mar-19 9900 PE 61.85 69.75 58 63.2 63.2
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 7.95
OPTIDX NIFTY 28-Mar-19 10000 PE 71.2 77.3 68 73.7 73.7
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 12.1
OPTIDX NIFTY 28-Mar-19 10100 PE 83.45 83.45 76.85 79.7 79.7
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 17.9
OPTIDX NIFTY 28-Mar-19 10200 PE 95.1 95.1 87.95 91.45 91.45
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 25.9
OPTIDX NIFTY 28-Mar-19 10300 PE 111.1 113 103 107.3 107.3
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 36.55
OPTIDX NIFTY 28-Mar-19 10400 PE 116.7 135.85 116.7 128.95 128.95
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 50.45
OPTIDX NIFTY 28-Mar-19 10500 PE 150 158.9 141 149 149
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 68.15
OPTIDX NIFTY 28-Mar-19 10600 PE 175.35 185 161 165.95 165.95
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 90.2
OPTIDX NIFTY 28-Mar-19 10700 PE 202.15 202.55 181.5 192.55 192.55
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 117.05
OPTIDX NIFTY 28-Mar-19 10800 PE 280 290 209.95 221.65 221.65
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 149.3
OPTIDX NIFTY 28-Mar-19 10900 PE 266.3 266.3 236.7 251.05 251.05
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 187.2
OPTIDX NIFTY 28-Mar-19 11000 PE 298.15 310 271 284.1 284.1
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 230.95
OPTIDX NIFTY 28-Mar-19 11100 PE 350 350 318.1 326.35 326.35
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 280.55
OPTIDX NIFTY 28-Mar-19 11200 PE 438.8 438.8 343.8 371 371
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 336.1
OPTIDX NIFTY 28-Mar-19 11300 PE 414 414 414 414 414
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 397.3
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 429.95
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 463.85
OPTIDX NIFTY 28-Mar-19 11500 PE 544 560 532 555.4 555.4
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 535.9
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 573.05
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 611.65
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 651.25
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 691.8
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 733.2
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 775.45
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 818.45
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 862.15
OPTIDX NIFTY 28-Mar-19 12000 PE 980 980 887.35 945.1 945.1
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 951.35
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 996.8
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1042.7
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1089
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1135.7
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1182.8
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1230.15
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1277.75
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1373.7
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1470.35
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1567.55
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1665.2
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1763.1
OPTIDX NIFTY 28-Mar-19 13000 PE 2002.5 2002.5 1910 1936.2 1936.2
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1959.55
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2057.95
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2156.45
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2255
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2505.9 2353.55
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2452.15
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2550.75
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2649.35
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2748
OPTIDX NIFTY 28-Mar-19 14000 PE 2965.55 2965.55 2890 2931.2 2931.2
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3100 2945.25
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6510.2
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6413.4
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6316.65
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6219.85
OPTIDX NIFTY 27-Jun-19 5000 CE 5895 5915 5843.25 5863.05 5863.05
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6026.3
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5929.55
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5832.75
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5736
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5639.2
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5542.45
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5445.65
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5348.9
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5252.1
OPTIDX NIFTY 27-Jun-19 6000 CE 4941 4954.9 4890 4900 4900
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5058.55
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4961.8
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4865
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4768.25
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4671.45
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4574.7
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4477.9
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4381.15
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4284.35
OPTIDX NIFTY 27-Jun-19 7000 CE 3950.1 3950.1 3950.1 3950.1 3950.1
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4090.8
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3994.05
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3897.25
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3800.5
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3703.7
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3606.95
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3510.15
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3413.4
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3316.6
OPTIDX NIFTY 27-Jun-19 8000 CE 3000 3000 3000 3000 3000
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3123.1
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3026.35
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2929.6
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2832.85
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2736.2
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2639.55
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2542.95
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2446.5
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2350.15
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 1963 2253.95
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2158
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2062.4
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1967.2
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1872.45
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1778.4
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1685.1
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1592.8
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1501.6
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1411.8
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1323.5
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1237
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1152.55
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1070.35
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 990.6
OPTIDX NIFTY 27-Jun-19 10500 CE 925.1 973 925 959.55 959.55
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 839.6
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 768.5
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 700.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 636.8
OPTIDX NIFTY 27-Jun-19 11000 CE 648 675 648 658.45 658.45
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 519.4
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 466.2
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 416.7
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 370.95
OPTIDX NIFTY 27-Jun-19 11500 CE 398.9 409.95 375 375.05 375.05
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 290.25
OPTIDX NIFTY 27-Jun-19 11700 CE 274 274 270 270 270
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 223.3
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 194.6
OPTIDX NIFTY 27-Jun-19 12000 CE 195 211 195 204.5 204.5
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 146.1
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 125.75
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 107.8
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 92
OPTIDX NIFTY 27-Jun-19 12500 CE 80 88 80 85 85
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 66.2
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 55.8
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 46.85
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 39.15
OPTIDX NIFTY 27-Jun-19 13000 CE 36.1 36.1 36.1 36.1 36.1
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 27.05
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 22.35
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 18.4
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 15.1
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 12.3
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 10
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 8.15
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 6.55
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 5.3
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 4.25
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 3.4
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 5.1 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.05
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.1
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.15
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.25
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.4
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 0.6
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.85
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 1.3
OPTIDX NIFTY 27-Jun-19 9000 PE 72.4 73.25 67 69.9 69.9
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 2.75
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 3.9
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 5.45
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 7.5
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 10.2
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 13.7
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 18.15
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 23.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 30.7
OPTIDX NIFTY 27-Jun-19 10000 PE 231.1 243.4 231.1 235 235
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 49.5
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 61.8
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 76.35
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 93.45
OPTIDX NIFTY 27-Jun-19 10500 PE 393.5 393.5 375 385.05 385.05
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 135.95
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 161.65
OPTIDX NIFTY 27-Jun-19 10800 PE 510 510 505 505 505
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 223.5
OPTIDX NIFTY 27-Jun-19 11000 PE 599 599 560 571.4 571.4
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 299.6
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 343.2
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 390.5
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 441.5
OPTIDX NIFTY 27-Jun-19 11500 PE 795 799 775 795 795
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 554.35
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 616
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 680.95
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 749
OPTIDX NIFTY 27-Jun-19 12000 PE 1053.85 1053.85 1035 1037 1037
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 894.1
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 970.5
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1049.3
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1130.3
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1213.25
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1298.05
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1384.4
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1472.25
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1561.35
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1651.55
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1742.8
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1834.85
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1927.7
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2021.15
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2115.15
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2209.65
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2304.5
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2399.75
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2495.25
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2590.95
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2686.9
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3745.4
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3650.45
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3555.55
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3460.65
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3365.75
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3270.9
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3176.1
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3081.4
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2986.75
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2892.2
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2797.8
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2703.55
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2609.55
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2515.85
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2422.45
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2329.5
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2237
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2145.15
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2053.95
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1963.55
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1874.1
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1785.7
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1698.5
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1612.65
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1528.25
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1445.5
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1364.5
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1285.4
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1208.4
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1133.6
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1061.1
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 991.35
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 923.3
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 858.45
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 796.35
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 737
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 680.45
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 626.8
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 576
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 528
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 482.85
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 440.55
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 400.95
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 364.05
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 329.75
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 298
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 268.65
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 241.6
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 217.25
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 194.65
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 173.55
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 154.65
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 137.55
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 122
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 108
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 95.4
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 84.05
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 73.9
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 64.85
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.05
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.1
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.1
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.15
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.25
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.35
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.5
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.75
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 1.05
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 1.45
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 2
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 2.75
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 3.7
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 4.9
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 6.5
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 8.45
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 10.95
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 14.05
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 17.8
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 22.35
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 27.9
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 34.45
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 42.2
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 51.25
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 61.85
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 74
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 88
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 103.85
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 121.8
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 141.95
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 164.4
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 189.6
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 216.55
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 246.65
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 279.45
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 315.05
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 353.5
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 394.8
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 438.95
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 485.9
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 535.7
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 588.35
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 643.7
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 701.8
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 762.45
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 825.6
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 891.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 959.15
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1029.75
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1102.1
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1175.95
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1252
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1329.85
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1409.25
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1490.2
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1572.55
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1656.2
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1741
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1826.9
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6676.15
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6583
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6489.85
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6396.65
OPTIDX NIFTY 26-Dec-19 5000 CE 5873.9 5873.9 5873.9 5873.9 5873.9
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6210.35
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6117.15
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6024
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5930.85
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5837.65
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5744.5
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5651.35
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5558.15
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5465
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5371.8
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5278.65
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5185.5
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5092.3
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4999.15
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4906
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4812.8
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4719.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4626.5
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4533.35
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4440.15
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4347
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4253.85
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4160.7
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4067.6
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3974.45
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3881.35
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3788.3
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3695.25
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3602.25
OPTIDX NIFTY 26-Dec-19 8000 CE 3106 3106 3106 3106 3106
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3416.4
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3323.65
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3231
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3138.5
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3046.15
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2954.05
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2862.2
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2770.65
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2679.45
OPTIDX NIFTY 26-Dec-19 9000 CE 2250 2300 2250 2300 2300
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2498.45
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2408.75
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2319.75
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2231.45
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1800 2144
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2057.45
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1971.95
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1887.6
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1804.45
OPTIDX NIFTY 26-Dec-19 10000 CE 1520 1520 1511 1511 1511
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1642.3
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1563.45
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1486.3
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1410.9
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1140.2 1337.3
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1265.65
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1196.4
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1128.75
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1062.9
OPTIDX NIFTY 26-Dec-19 11000 CE 879 893 860.65 880.1 880.1
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 938.9
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 880.35
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 824.1
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 770.25
OPTIDX NIFTY 26-Dec-19 11500 CE 633 633 633 633 633
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 669.65
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 622.85
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 578.4
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 536.3
OPTIDX NIFTY 26-Dec-19 12000 CE 390 400 390 397 397
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 458.8
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 423.4
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 390.05
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 358.8
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 228 329.55
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 302.2
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 276.7
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 253.45
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 231.55
OPTIDX NIFTY 26-Dec-19 13000 CE 125 149 125 146.35 146.35
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 191.85
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 174.4
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 158.25
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 143.45
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 129.85
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 117.35
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 105.9
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 95.45
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 85.9
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 77.2
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 69.3
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.1
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.15
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.25
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.3
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.45
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.6
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 0.85
OPTIDX NIFTY 26-Dec-19 8100 PE 50 50 50 50 50
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 1.55
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 2.05
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 2.7
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 3.55
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 4.6
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 5.9
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 7.5
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 9.5
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 11.9
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 14.85
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 18.35
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 22.45
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 27.35
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 174 33.05
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 39.7
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 47.35
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 56.15
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 66.2
OPTIDX NIFTY 26-Dec-19 10000 PE 321 330 320.05 329.25 329.25
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 90.35
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 104.7
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 120.7
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 138.45
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 158.05
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 179.55
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 203.45
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 229
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 256.3
OPTIDX NIFTY 26-Dec-19 11000 PE 580.1 599.9 576.9 595 595
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 318.6
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 353.25
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 390.2
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 429.5
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 471.15
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 515.2
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 561.55
OPTIDX NIFTY 26-Dec-19 11800 PE 848 848 848 848 848
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 661.35
OPTIDX NIFTY 26-Dec-19 12000 PE 996 1005.9 985 989.25 989.25
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 770.2
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 827.95
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 887.8
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 949.7
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1013.6
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1079.45
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1147.1
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1217.05
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1288.3
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1360.65
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1434.9
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1510.65
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1587.7
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1666.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1745.6
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1826.25
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1908
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 1990.7
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2074.35
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2158.8
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2244.05
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6835.95
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6746.25
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6656.55
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6566.85
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6477.2
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6387.5
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6297.8
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6208.1
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6118.4
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6028.7
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5939
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5849.3
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5759.65
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5669.95
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5580.25
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5490.55
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5400.85
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5311.15
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5221.5
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5131.8
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5042.1
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4952.45
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4862.75
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4773.1
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4683.45
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4593.85
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4504.25
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4414.65
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4325.1
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4235.6
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4146.15
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4056.8
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3967.5
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3878.3
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3789.2
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3700.25
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3611.45
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3522.9
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3434.5
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3346.4
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3258.6
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3171.1
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3084
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2997.3
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2911.1
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2825.4
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2740.3
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2655.85
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2572.1
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2489.1
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2406.95
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2325.65
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2245.35
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2166.05
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 2087.85
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2010.75
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1934.9
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1860.3
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1787.05
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1715.2
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1644.8
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1575.85
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1508.85
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1443
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1378.75
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1315.8
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1255
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1195.95
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1138.65
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1083.15
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1029.4
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 977.4
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 927.25
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 878.85
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 832.25
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 787.35
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 744.3
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 702.95
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 663.3
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 625.35
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 589.1
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 554.45
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 521.35
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 489.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 459.9
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 431.4
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 404.3
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 378.65
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 354.3
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 331.8
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 310.1
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 289.6
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 270.25
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 251.55
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 234.35
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 218.15
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.1
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.15
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.2
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.25
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.35
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.45
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.6
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.8
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 1.05
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 1.35
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 1.75
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 2.25
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 2.85
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 3.6
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 4.5
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 5.6
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 6.95
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 8.55
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 10.4
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 12.6
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 15.2
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 18.2
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 21.7
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 25.7
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 30.3
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 35.55
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 41.5
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 48.2
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 55.7
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 64.15
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 73.5
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 83.9
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 95.35
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 108
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 121.85
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 136.95
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 153.4
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 171.2
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 190.5
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 211.25
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 233.95
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 257.8
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 283.25
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 309.95
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 338.85
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 369.5
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 401.9
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 436.1
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 472
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 509.75
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 549.25
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 590.55
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 633.65
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 678.45
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 725.1
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 773.45
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 823.5
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 875.25
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 928.65
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 983.7
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1040.35
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1098.55
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1158.25
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1219.45
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1282.05
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1346.05
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1411.45
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1478.6
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1546.6
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1615.8
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1686.15
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1757.15
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1829.65
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1903.15
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6995.6
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6909.35
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6823.15
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6736.9
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6650.7
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6564.45
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6478.25
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6392
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6305.8
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6219.55
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6133.35
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6047.1
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5960.9
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5874.7
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5788.45
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5702.25
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5616.05
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5529.85
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5443.65
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5357.45
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5271.25
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5185.1
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5098.95
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5012.85
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4926.75
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4840.7
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4754.65
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4668.7
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4582.75
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4496.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4411.15
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4325.5
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4239.95
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4154.55
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4069.25
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3984.15
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3899.25
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3814.6
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3730.15
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3646
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3562.15
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3478.65
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3395.5
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3312.8
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3230.55
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3148.75
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3067.5
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2986.85
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2906.8
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2827.45
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2748.75
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2670.85
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2593.7
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2517.45
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2442.05
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2367.6
OPTIDX NIFTY 31-Dec-20 10200 CE 2152 2152 2152 2152 2152
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 2221.6
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2150.2
OPTIDX NIFTY 31-Dec-20 10500 CE 2225 2225 2225 2225 2225
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2010.65
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2075 1942.65
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1925 1875.8
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1810.2
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1746.25
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1756 1683.15
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1560 1621.4
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1560.95
OPTIDX NIFTY 31-Dec-20 11400 CE 1600 1600 1600 1600 1600
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1545 1443.9
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1387.7
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1332.9
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1279.55
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1227.6
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1177.1
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1128
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1080.35
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1034.15
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 989.35
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 945.9
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 903.9
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 863.3
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 824.05
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 786.15
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 749.65
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 714.4
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 680.45
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 647.8
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 616.4
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 586.2
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 557.2
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 529.4
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 502.7
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 477.1
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 452.6
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 429.15
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.1
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.15
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.2
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.25
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.35
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.45
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.55
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.7
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.9
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 1.15
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 1.5
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 1.85
OPTIDX NIFTY 31-Dec-20 7600 PE 120 120 120 120 120
OPTIDX NIFTY 31-Dec-20 7700 PE 130 130 130 130 130
OPTIDX NIFTY 31-Dec-20 7800 PE 140 140 140 140 140
OPTIDX NIFTY 31-Dec-20 7900 PE 150 150.05 150 150.05 150.05
OPTIDX NIFTY 31-Dec-20 8000 PE 160 160 160 160 160
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 6.45
OPTIDX NIFTY 31-Dec-20 8200 PE 129 129 129 129 129
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 135 9.3
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 11.1
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 13.15
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 15.55
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 18.25
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 21.35
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 24.85
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 28.8
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 33.25
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 38.25
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 43.8
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 50
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 56.85
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 64.4
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 72.7
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 81.8
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 91.75
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 102.55
OPTIDX NIFTY 31-Dec-20 10100 PE 331 331 331 331 331
OPTIDX NIFTY 31-Dec-20 10200 PE 398 398 398 398 398
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 442 140.8
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 155.6
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 171.5
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 188.5
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 206.7
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 226.1
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 246.75
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 269
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 292.15
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 316.6
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 342.4
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 369.15
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 397.75
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 427.8
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 459.25
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 492.1
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 526.4
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 562.1
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 599.25
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 637.8
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 677.8
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 719.2
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 762
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 806.25
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 851.85
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 898.85
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 947.2
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 996.85
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1047.85
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1100.15
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1153.7
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1208.5
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1264.55
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1321.8
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1380.2
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1439.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1500.35
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1562.1
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1624.85
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6389.7
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6306.6
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6223.45
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6140.35
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6057.2
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5974.1
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5891
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5807.9
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5724.8
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5641.75
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5558.65
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5475.65
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5392.6
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5309.6
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5226.65
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5143.75
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5060.85
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4978.05
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4895.25
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4812.6
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4730
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4647.5
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4565.1
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4482.85
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4400.7
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4318.75
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4236.95
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4155.4
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4074.05
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3992.95
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3912.1
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3831.6
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3751.4
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3671.5
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3592.05
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3513
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3434.4
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3356.25
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3278.65
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3201.55
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3125.05
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3049.15
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2973.9
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2899.35
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2825.5
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2752.35
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2680.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2608.5
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2537.85
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2468
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2399.1
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2331.15
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 2264.15
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2198.1
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2133.1
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2069.1
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2006.2
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1944.7
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1883.9
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1824.25
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1765.7
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1708.35
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1651.7
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1596.7
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1542.9
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1490.35
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1438.95
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1388.75
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1339.75
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1291.95
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1245.35
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1199.95
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1155.75
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1112.75
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1070.85
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1030.2
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 990.7
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 952.35
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 915.15
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 879.05
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 844.05
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 810.2
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 777.35
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 745.6
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 714.9
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 685.25
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 656.55
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.1
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.15
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.2
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.25
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.3
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.4
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.5
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.65
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.8
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 1
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 1.25
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 1.55
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 1.95
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 2.4
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 2.9
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 3.55
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 4.3
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 5.15
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 6.15
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 7.35
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 8.7
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 10.25
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 12.05
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 14.05
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 16.35
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 18.95
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 21.9
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 25.15
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 28.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 32.9
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 216 37.4
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 42.4
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 47.9
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 53.95
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 60.6
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 67.85
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 75.7
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 84.3
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 93.55
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 103.55
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 114.35
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 125.95
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 138.4
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 151.75
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 165.95
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 181.1
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 197.25
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 214.35
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 232.45
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 251.6
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 271.8
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 293.45
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 315.8
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 339.25
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 363.85
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 389.6
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 416.1
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 444.25
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 473.6
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 504.15
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 535.85
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 568.8
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 602.95
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 638.25
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 674.8
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 712.55
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 751.45
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 791.6
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 832.85
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 875.3
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 918.95
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 963.7
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1009.65
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1056.7
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1104.85
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1154.05
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1204.4
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1255.8
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1308.2
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1361.65
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1416.1
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6406.8
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6326.9
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6247.05
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6167.15
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6087.3
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6007.4
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5927.6
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5847.75
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5767.95
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5688.15
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5608.4
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5528.7
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5449
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5369.4
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5289.8
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5210.3
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5130.85
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5051.5
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4972.25
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4893.1
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4814.05
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4735.15
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4656.35
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4577.75
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4499.35
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4421.1
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4343.1
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4265.35
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4187.8
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4110.6
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4033.65
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3957
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3880.75
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3804.85
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3729.3
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3654.2
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3579.55
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3505.4
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3431.7
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3358.55
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3285.95
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3213.9
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3142.45
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3071.65
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3001.5
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2932
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2863.2
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2795.15
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2727.85
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2661.3
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2595.55
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2530.65
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2466.55
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2403.3
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2340.95
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2279.45
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2218.9
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2159.6
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2100.8
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2043
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1986.15
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1930.3
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1875.45
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1821.55
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1768.25
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1716.45
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1665.65
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1615.85
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1567.05
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1519.3
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1472.6
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1426.85
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1382.15
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1338.5
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1295.8
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1254.15
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1213.45
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1173.75
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1135.05
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1097.3
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1060.55
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1024.75
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 989.9
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 956
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 923
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.1
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.1
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.15
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.2
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.25
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.35
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.4
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.5
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.65
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.8
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 1
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 1.25
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 1.55
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 1.9
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 2.3
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 2.75
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 3.3
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 3.95
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 4.7
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 5.6
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 6.6
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 7.75
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 9.05
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 10.55
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 12.25
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 14.15
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 16.3
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 18.7
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 21.35
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 24.3
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 27.6
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 31.25
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 35.25
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 248.7 39.65
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 44.5
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 49.75
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 55.5
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 61.7
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 68.45
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 75.75
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 83.65
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 92.1
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 101.2
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 110.95
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 121.4
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 132.55
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 144.4
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 157
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 258.7 170.35
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 822 184.55
OPTIDX NIFTY 30-Dec-21 10800 PE 611.35 611.35 611.35 611.35 611.35
OPTIDX NIFTY 30-Dec-21 10900 PE 710 710 710 710 710
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 232
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 249.55
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 268
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 287.35
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 307.95
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 329.1
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 351.2
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 374.3
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 398.35
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 423.4
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 449.4
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 476.05
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 504.15
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 533.25
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 563.35
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 594.5
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 626.65
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 659.85
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 694.05
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 729.25
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 765.5
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 802.7
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 840.95
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 880.2
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 920.4
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 961.6
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1003.8
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1046.95
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1091.05
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1136.15
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1182.15
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1229.05
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5501.9
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5425.45
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5349.05
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5272.75
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5196.55
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5120.4
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5044.45
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4968.6
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4892.85
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4817.3
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4741.9
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4666.7
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4591.7
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4516.95
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4442.4
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4368.1
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4294.05
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4220.35
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4146.9
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4073.8
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4001.05
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3928.7
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3856.7
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3785.1
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3713.95
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3643.25
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3573.05
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3503.3
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3434.1
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3365.4
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3297.25
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3229.7
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3162.75
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3096.4
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3030.7
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2965.6
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2901.2
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2837.5
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2774.5
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2712.25
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2650.7
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2589.9
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2529.85
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2470.6
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2412.15
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2354.85
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2297.95
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2241.9
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2186.65
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2132.25
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2078.75
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2026.05
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1974.25
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1922.85
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1872.85
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1823.75
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1775.45
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1728.1
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1681.6
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1636
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1591.25
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1547.4
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1504.45
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1462.35
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1421.15
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1380.8
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1341.3
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1302.6
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1264.8
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1227.9
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1191.8
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 2.4
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 2.9
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 3.45
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 4.05
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 4.8
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 5.6
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 6.55
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 7.65
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 8.85
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 10.25
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 11.8
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 13.55
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 15.45
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 17.6
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 20
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 22.65
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 25.55
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 28.75
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 32.25
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 36.1
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 40.3
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 44.85
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 49.8
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 55.15
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 60.9
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 67.15
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 73.85
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 81.05
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 88.8
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 97
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 105.85
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 115.2
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 125.2
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 135.75
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 147
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 158.85
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 171.4
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 184.65
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 198.55
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 213.2
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 228.6
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 244.75
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 261.65
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 279.3
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 297.8
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 317.4
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 337.45
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 358.35
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 380.05
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 402.6
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 426
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 450.25
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 475.4
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 500.95
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 527.85
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 555.65
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 584.35
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 613.9
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 644.35
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 675.65
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 707.9
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 740.95
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 774.95
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 809.75
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 845.5
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 882.05
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 919.5
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 957.75
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 996.9
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1036.9
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1077.75
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5339.1
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5266
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5193.05
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5120.2
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5047.55
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4975
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4902.7
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4830.5
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4758.55
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4686.8
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4615.3
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4544
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4473
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4402.25
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4331.8
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4261.65
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4191.85
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4122.35
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4053.25
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3984.5
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3916.15
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3848.2
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3780.7
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3713.6
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3647
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3580.85
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3515.2
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3450.05
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3385.45
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3321.4
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3257.85
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3194.9
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3132.55
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3070.8
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3009.65
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2949.15
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2889.25
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2830
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2771.45
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2713.55
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2656.35
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2599.85
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2544
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2489.25
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2434.85
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2381.15
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2328.2
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2276
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2224.55
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2173.85
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2123.95
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2074.75
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2025.9
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1978.3
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1931.5
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1885.45
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1840.15
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1795.65
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1751.9
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1708.95
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1666.75
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1625.3
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1584.65
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1544.75
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1505.6
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1467.2
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 6.3
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 7.25
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 8.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 9.6
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 11
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 12.55
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 14.3
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 16.2
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 18.3
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 20.6
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 23.15
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 25.95
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 29
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 32.3
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 35.95
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 39.85
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 44.1
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 48.7
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 53.65
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 58.95
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 64.7
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 70.8
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 77.35
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 84.35
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 91.8
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 99.7
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 108.15
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 117.05
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 126.5
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 136.5
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 147.05
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 158.2
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 169.9
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 182.2
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 195.1
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 208.65
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 222.85
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 237.7
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 253.15
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 269.35
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 286.2
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 303.75
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 322
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 341.3
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 360.95
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 381.35
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 402.45
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 424.35
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 446.95
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 470.3
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 494.45
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 519.35
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 544.55
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 571.05
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 598.3
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 626.3
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 655.1
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 684.65
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 714.95
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 746.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 777.95
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 810.55
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 843.95
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 878.15
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 913.05
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 948.7
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5549.4
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5479.1
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5408.9
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5338.8
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5268.85
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5199.1
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5129.45
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5060
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4990.7
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4921.6
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4852.75
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4784.05
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4715.65
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4647.45
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4579.5
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4511.85
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4444.45
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4377.4
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4310.6
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4244.2
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4178.1
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4112.35
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4047
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3982
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3917.4
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3853.2
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3789.45
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3726.15
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3663.3
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3600.9
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3539
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3477.55
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3416.65
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3356.2
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3296.35
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3237
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3178.2
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3119.95
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3062.3
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3005.2
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2948.7
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2892.8
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2837.5
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2782.8
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2728.75
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2675.7
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2622.85
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2570.65
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2519.15
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2468.25
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2418.05
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2368.45
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2319.6
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2271.35
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2223.8
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2176.95
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2130.3
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2084.85
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2040.05
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1995.95
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1952.5
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1909.75
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1867.7
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1826.3
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1785.6
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1745.55
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 6.75
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 7.7
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 8.85
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 10.05
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 11.45
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 12.95
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 14.6
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 16.45
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 18.5
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 20.7
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 23.1
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 25.75
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 28.6
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 31.75
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 35.1
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 38.75
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 42.7
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 46.9
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 51.45
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 56.3
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 61.5
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 67.1
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 73
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 79.35
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 86.05
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 93.2
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 100.75
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 108.75
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 117.15
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 126.1
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 135.45
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 145.35
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 155.75
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 166.6
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 178.05
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 190
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 202.5
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 215.6
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 229.2
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 243.45
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 258.25
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 273.65
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 289.65
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 306.3
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 323.5
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 341.75
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 360.2
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 379.35
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 399.1
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 419.55
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 440.6
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 462.35
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 484.8
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 507.85
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 531.6
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 556.05
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 580.7
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 606.55
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 633.05
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 660.25
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 688.15
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 716.7
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 745.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 775.85
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 806.45
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 837.7
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5280.55
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5213.85
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5147.3
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5080.9
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 5014.75
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4948.75
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4883
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4817.5
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4752.2
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4687.15
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4622.4
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4557.9
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4493.7
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4429.8
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4366.2
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4302.9
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4239.95
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4177.35
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4115.1
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4053.25
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3991.75
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3930.65
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3869.95
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3809.65
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3749.8
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3690.4
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3631.4
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3572.9
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3514.8
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3457.25
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3400.15
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3343.5
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3287.4
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3231.8
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3176.75
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3122.15
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3068.15
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3014.65
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2961.7
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2909.35
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2857.5
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2806.6
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2755.85
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2705.7
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2656.1
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2607.15
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2558.75
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2510.9
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2463.7
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2417.05
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2371.05
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 16.4
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 18.3
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 20.4
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 22.65
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 25.15
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 27.8
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 30.7
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 33.85
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 37.2
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 40.8
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 44.7
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 48.85
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 53.25
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 58
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 63.05
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 68.4
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 74.1
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 80.15
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 86.55
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 93.35
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 100.5
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 108.05
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 116
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 124.35
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 133.15
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 142.35
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 152.05
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 162.15
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 172.75
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 183.8
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 195.35
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 207.4
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 219.9
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 232.95
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 246.55
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 260.6
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 275.25
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 290.4
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 306.1
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 322.35
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 339.2
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 356.9
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 374.85
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 393.3
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 412.4
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 432.05
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 452.3
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 473.1
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 494.55
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 516.55
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 539.2
FUTIDX NIFTY 31-Jan-19 0 XX 10950 10954 10880 10936.2 10936.2
FUTIDX NIFTY 28-Feb-19 0 XX 10967.9 10976.2 10914 10967.1 10967.1
FUTIDX NIFTY 28-Mar-19 0 XX 10992.95 11007.65 10944.75 10998.7 10998.7
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2387.5
OPTIDX NIFTY 31-Jan-19 8600 CE 2335.3 2341.7 2309.2 2329.25 2329.25
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2287.7
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2237.75
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2187.85
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2137.95
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2088.05
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2038.1
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1988.2
OPTIDX NIFTY 31-Jan-19 9000 CE 1934 1939.1 1880 1931.2 1931.2
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1888.4
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1764.6 1838.45
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1788.55
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1738.65
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1688.7
OPTIDX NIFTY 31-Jan-19 9300 CE 1592.35 1606.25 1589.4 1589.4 1589.4
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1588.9
OPTIDX NIFTY 31-Jan-19 9400 CE 1542.55 1542.55 1506.05 1512.75 1512.75
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1489.05
OPTIDX NIFTY 31-Jan-19 9500 CE 1434.6 1439.25 1381 1435.05 1435.05
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1389.25
OPTIDX NIFTY 31-Jan-19 9600 CE 1328.95 1337 1280.4 1325.55 1325.55
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1289.4
OPTIDX NIFTY 31-Jan-19 9700 CE 1220.75 1231.25 1186.7 1229.6 1229.6
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1200 1189.6
OPTIDX NIFTY 31-Jan-19 9800 CE 1100 1119.1 1100 1119.1 1119.1
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1089.75
OPTIDX NIFTY 31-Jan-19 9900 CE 1026.15 1028.7 992.95 1026.35 1026.35
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 989.95
OPTIDX NIFTY 31-Jan-19 10000 CE 929 935.95 879.25 930.75 930.75
OPTIDX NIFTY 31-Jan-19 10050 CE 898.3 898.35 898.3 898.35 898.35
OPTIDX NIFTY 31-Jan-19 10100 CE 827.85 847.85 787.6 836.8 836.8
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 790.3
OPTIDX NIFTY 31-Jan-19 10200 CE 743.5 744.5 685.2 727.6 727.6
OPTIDX NIFTY 31-Jan-19 10250 CE 670 670 670 670 670
OPTIDX NIFTY 31-Jan-19 10300 CE 644.1 644.15 587.2 640.25 640.25
OPTIDX NIFTY 31-Jan-19 10350 CE 581.1 581.1 564.25 564.25 564.25
OPTIDX NIFTY 31-Jan-19 10400 CE 540 547.3 493.2 539.6 539.6
OPTIDX NIFTY 31-Jan-19 10450 CE 482.95 482.95 441.95 441.95 441.95
OPTIDX NIFTY 31-Jan-19 10500 CE 447.65 475.25 398.85 446.1 446.1
OPTIDX NIFTY 31-Jan-19 10550 CE 385.65 385.65 362.85 368.05 368.05
OPTIDX NIFTY 31-Jan-19 10600 CE 367.45 367.45 308.95 357.05 357.05
OPTIDX NIFTY 31-Jan-19 10650 CE 300 312 280 311.9 311.9
OPTIDX NIFTY 31-Jan-19 10700 CE 269.9 284.95 230.6 272.3 272.3
OPTIDX NIFTY 31-Jan-19 10750 CE 229.75 236 195.7 230.1 230.1
OPTIDX NIFTY 31-Jan-19 10800 CE 191.1 204 160.1 192.65 192.65
OPTIDX NIFTY 31-Jan-19 10850 CE 160 166 128.95 157.25 157.25
OPTIDX NIFTY 31-Jan-19 10900 CE 127.85 135.4 101 125.65 125.65
OPTIDX NIFTY 31-Jan-19 10950 CE 115 115 78 98.15 98.15
OPTIDX NIFTY 31-Jan-19 11000 CE 74.45 79.25 57.5 73.3 73.3
OPTIDX NIFTY 31-Jan-19 11050 CE 64.6 65 41.35 53.3 53.3
OPTIDX NIFTY 31-Jan-19 11100 CE 40.4 43.4 28.65 37.1 37.1
OPTIDX NIFTY 31-Jan-19 11150 CE 25.35 26.35 18.35 23.65 23.65
OPTIDX NIFTY 31-Jan-19 11200 CE 17.75 19.25 12.15 15.35 15.35
OPTIDX NIFTY 31-Jan-19 11250 CE 12.25 14.85 7.7 9.15 9.15
OPTIDX NIFTY 31-Jan-19 11300 CE 5.7 6.25 4.6 5.55 5.55
OPTIDX NIFTY 31-Jan-19 11350 CE 4.1 4.95 3.35 3.8 3.8
OPTIDX NIFTY 31-Jan-19 11400 CE 2.8 3.3 2.7 3.15 3.15
OPTIDX NIFTY 31-Jan-19 11450 CE 2.95 3.4 2.8 3.25 3.25
OPTIDX NIFTY 31-Jan-19 11500 CE 2.6 3.2 2.45 2.9 2.9
OPTIDX NIFTY 31-Jan-19 11550 CE 2.25 2.5 2 2.4 2.4
OPTIDX NIFTY 31-Jan-19 11600 CE 2.6 2.85 2.2 2.55 2.55
OPTIDX NIFTY 31-Jan-19 11650 CE 3.45 3.45 0.95 1.65 1.65
OPTIDX NIFTY 31-Jan-19 11700 CE 2.55 2.55 1.35 2.3 2.3
OPTIDX NIFTY 31-Jan-19 11750 CE 3 3 0.75 1.25 1.25
OPTIDX NIFTY 31-Jan-19 11800 CE 1.35 2.3 1.35 2.1 2.1
OPTIDX NIFTY 31-Jan-19 11850 CE 0.75 1.9 0.75 1.9 1.9
OPTIDX NIFTY 31-Jan-19 11900 CE 1.1 1.65 1.1 1.45 1.45
OPTIDX NIFTY 31-Jan-19 11950 CE 3.7 3.7 0.75 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12000 CE 1.05 1.25 0.95 1.15 1.15
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 0.7 1.15 0.7 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 1.15 1.2 0.55 1.1 1.1
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 1.2 0
OPTIDX NIFTY 31-Jan-19 12300 CE 1 1 0.5 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.9 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.65 0.65 0.25 0.3 0.3
OPTIDX NIFTY 31-Jan-19 12450 CE 0.9 1 0.35 0.45 0.45
OPTIDX NIFTY 31-Jan-19 8550 PE 0.7 2.1 0.7 2 2
OPTIDX NIFTY 31-Jan-19 8600 PE 0.8 1 0.4 0.75 0.75
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.45 2.75 2.1 2.3 2.3
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 2.65 0
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 2.8 2.8 2.1 2.2 2.2
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 2.35 3 1.85 2.55 2.55
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 2.85 3 2.1 2.25 2.25
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 3 0
OPTIDX NIFTY 31-Jan-19 9500 PE 2.6 3.1 2.45 2.6 2.6
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 2.5 3.2 2.5 2.7 2.7
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 2.6 3.1 2.2 2.35 2.35
OPTIDX NIFTY 31-Jan-19 9750 PE 2.65 3 2.65 3 3
OPTIDX NIFTY 31-Jan-19 9800 PE 2.75 3.55 2.75 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9850 PE 3 3 2.5 2.55 2.55
OPTIDX NIFTY 31-Jan-19 9900 PE 2.95 3.8 2.9 3 3
OPTIDX NIFTY 31-Jan-19 9950 PE 3.15 5 2.95 2.95 2.95
OPTIDX NIFTY 31-Jan-19 10000 PE 3.2 4.4 3.15 3.25 3.25
OPTIDX NIFTY 31-Jan-19 10050 PE 5.8 5.8 3.1 3.2 3.2
OPTIDX NIFTY 31-Jan-19 10100 PE 3.25 4.55 3.2 3.45 3.45
OPTIDX NIFTY 31-Jan-19 10150 PE 4.5 4.95 4 4.05 4.05
OPTIDX NIFTY 31-Jan-19 10200 PE 4.95 6 3.9 4.05 4.05
OPTIDX NIFTY 31-Jan-19 10250 PE 6.3 7.85 5.1 5.55 5.55
OPTIDX NIFTY 31-Jan-19 10300 PE 6.65 8.15 5.55 5.7 5.7
OPTIDX NIFTY 31-Jan-19 10350 PE 8.15 10.35 6.5 6.65 6.65
OPTIDX NIFTY 31-Jan-19 10400 PE 9.9 12.8 8.4 8.75 8.75
OPTIDX NIFTY 31-Jan-19 10450 PE 14.25 16.25 10.6 11.05 11.05
OPTIDX NIFTY 31-Jan-19 10500 PE 13.55 21 13.55 14.3 14.3
OPTIDX NIFTY 31-Jan-19 10550 PE 22.8 26 17 17.65 17.65
OPTIDX NIFTY 31-Jan-19 10600 PE 24.3 34 22.6 23.35 23.35
OPTIDX NIFTY 31-Jan-19 10650 PE 34.5 41.9 27.7 29.25 29.25
OPTIDX NIFTY 31-Jan-19 10700 PE 38.2 52.6 36.55 37.75 37.75
OPTIDX NIFTY 31-Jan-19 10750 PE 51.95 65.5 46.1 47.7 47.7
OPTIDX NIFTY 31-Jan-19 10800 PE 59.85 80 56.75 58.75 58.75
OPTIDX NIFTY 31-Jan-19 10850 PE 75.55 98 71.05 73.5 73.5
OPTIDX NIFTY 31-Jan-19 10900 PE 86.95 119 86.95 90.3 90.3
OPTIDX NIFTY 31-Jan-19 10950 PE 125.1 144.4 107 110.15 110.15
OPTIDX NIFTY 31-Jan-19 11000 PE 138.2 175.45 131 137.7 137.7
OPTIDX NIFTY 31-Jan-19 11050 PE 155.45 206.95 155.45 164.5 164.5
OPTIDX NIFTY 31-Jan-19 11100 PE 195.55 247.35 193.75 200.15 200.15
OPTIDX NIFTY 31-Jan-19 11150 PE 229.1 273.85 229.1 242 242
OPTIDX NIFTY 31-Jan-19 11200 PE 277.45 327.2 266.55 275.1 275.1
OPTIDX NIFTY 31-Jan-19 11250 PE 350 350 350 350 350
OPTIDX NIFTY 31-Jan-19 11300 PE 375 417.1 359.85 366.15 366.15
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 412.15
OPTIDX NIFTY 31-Jan-19 11400 PE 462 510.7 456.2 463.3 463.3
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 509.1
OPTIDX NIFTY 31-Jan-19 11500 PE 548.25 619.8 548.25 559.7 559.7
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 607.85
OPTIDX NIFTY 31-Jan-19 11600 PE 654 706.2 652 653.65 653.65
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 707.3
OPTIDX NIFTY 31-Jan-19 11700 PE 757.8 799.65 755.7 758.65 758.65
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 807.05
OPTIDX NIFTY 31-Jan-19 11800 PE 871.95 890 861.25 861.25 861.25
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 906.85
OPTIDX NIFTY 31-Jan-19 11900 PE 946.15 1005.45 946.15 968.35 968.35
OPTIDX NIFTY 31-Jan-19 11950 PE 1035 1035 1035 1035 1035
OPTIDX NIFTY 31-Jan-19 12000 PE 1061.9 1106.4 1047.05 1057.5 1057.5
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1106.5
OPTIDX NIFTY 31-Jan-19 12100 PE 1185 1185 1185 1185 1185
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1206.3
OPTIDX NIFTY 31-Jan-19 12200 PE 1280 1280 1255 1260.05 1260.05
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1306.15
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1329.9 1356.05
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1405.95
OPTIDX NIFTY 31-Jan-19 12400 PE 1455.1 1507.85 1450 1462.8 1462.8
OPTIDX NIFTY 31-Jan-19 12450 PE 1496.65 1496.65 1496.65 1496.65 1496.65
OPTIDX NIFTY 28-Feb-19 9000 CE 1925 1951.1 1907.95 1948.45 1948.45
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1942.3
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1892.7
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1843.1
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1793.45
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1743.85
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1694.25
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1644.65
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1595
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1545.4
OPTIDX NIFTY 28-Feb-19 9500 CE 1437.05 1460 1411 1455.6 1455.6
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1446.25
OPTIDX NIFTY 28-Feb-19 9600 CE 1346.8 1360.25 1318.35 1358.95 1358.95
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1347.1
OPTIDX NIFTY 28-Feb-19 9700 CE 1245 1260 1220 1255 1255
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1248.1
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1198.65
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1149.3
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1072 1100
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1050.9
OPTIDX NIFTY 28-Feb-19 10000 CE 987 996.7 945.9 983.1 983.1
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 953.2
OPTIDX NIFTY 28-Feb-19 10100 CE 916.9 916.9 870 894.1 894.1
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 856.6
OPTIDX NIFTY 28-Feb-19 10200 CE 800 808.9 760 804.8 804.8
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 761.7
OPTIDX NIFTY 28-Feb-19 10300 CE 761.85 761.85 675 716.8 716.8
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 669.25
OPTIDX NIFTY 28-Feb-19 10400 CE 608.9 637 594 636.3 636.3
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 560 580.15
OPTIDX NIFTY 28-Feb-19 10500 CE 568 568 518.75 555.7 555.7
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 495.45
OPTIDX NIFTY 28-Feb-19 10600 CE 499.8 499.8 442.75 480.45 480.45
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 416.2
OPTIDX NIFTY 28-Feb-19 10700 CE 403.35 409.3 371.7 403.7 403.7
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 345.25 343.35
OPTIDX NIFTY 28-Feb-19 10800 CE 333.35 348.95 306.25 337.5 337.5
OPTIDX NIFTY 28-Feb-19 10850 CE 326.1 326.1 280.65 298.4 298.4
OPTIDX NIFTY 28-Feb-19 10900 CE 279.85 284.35 246.25 274.8 274.8
OPTIDX NIFTY 28-Feb-19 10950 CE 248.55 248.55 223.15 243.85 243.85
OPTIDX NIFTY 28-Feb-19 11000 CE 218.25 225.95 192.8 217.6 217.6
OPTIDX NIFTY 28-Feb-19 11050 CE 192.5 193.15 179.9 188.95 188.95
OPTIDX NIFTY 28-Feb-19 11100 CE 175.15 175.25 145.8 166.5 166.5
OPTIDX NIFTY 28-Feb-19 11150 CE 150 150 127.45 143 143
OPTIDX NIFTY 28-Feb-19 11200 CE 124.45 130 106.45 123.45 123.45
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 96.15
OPTIDX NIFTY 28-Feb-19 11300 CE 95.45 95.45 77 89.2 89.2
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 69.65
OPTIDX NIFTY 28-Feb-19 11400 CE 65.05 69.1 55.3 64.1 64.1
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 49.2
OPTIDX NIFTY 28-Feb-19 11500 CE 42.4 46.3 37.25 42.9 42.9
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 33.95
OPTIDX NIFTY 28-Feb-19 11600 CE 28.3 30.35 24.7 27.55 27.55
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 22.8
OPTIDX NIFTY 28-Feb-19 11700 CE 20.9 22.25 17 18.55 18.55
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 14.95
OPTIDX NIFTY 28-Feb-19 11800 CE 14.55 14.95 11.9 12.95 12.95
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 9.55
OPTIDX NIFTY 28-Feb-19 11900 CE 11.05 11.3 8.65 9.4 9.4
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 5.5 5.95
OPTIDX NIFTY 28-Feb-19 12000 CE 7.9 8.6 6.75 7.2 7.2
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 3.6
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 3.5 2.8
OPTIDX NIFTY 28-Feb-19 12150 CE 9 9 9 9 9
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 3 1.65
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 1.25
OPTIDX NIFTY 28-Feb-19 12300 CE 4.7 4.9 4.7 4.85 4.85
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 0.7
OPTIDX NIFTY 28-Feb-19 12400 CE 2.2 2.2 2 2 2
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 1.15 0.4
OPTIDX NIFTY 28-Feb-19 9000 PE 7.3 7.3 5.3 5.5 5.5
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 8.45 9 7.85 8.65 8.65
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.05
OPTIDX NIFTY 28-Feb-19 9500 PE 11.95 11.95 9.55 10.05 10.05
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.1
OPTIDX NIFTY 28-Feb-19 9600 PE 14 14.5 12.05 12.55 12.55
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.2
OPTIDX NIFTY 28-Feb-19 9700 PE 17.95 19.3 15.5 16 16
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 0.4
OPTIDX NIFTY 28-Feb-19 9800 PE 23 23.6 19.4 20.2 20.2
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 0.85
OPTIDX NIFTY 28-Feb-19 9900 PE 28.95 29.5 24.5 25 25
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 1.7
OPTIDX NIFTY 28-Feb-19 10000 PE 35.55 37 30.7 31.5 31.5
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 3.2
OPTIDX NIFTY 28-Feb-19 10100 PE 44.2 45.5 38 39.35 39.35
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 5.85
OPTIDX NIFTY 28-Feb-19 10200 PE 55.95 56.3 47.25 48.7 48.7
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 10.15
OPTIDX NIFTY 28-Feb-19 10300 PE 68.3 70.2 59.4 61.2 61.2
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 55 16.95
OPTIDX NIFTY 28-Feb-19 10400 PE 84.8 87.35 74.25 75.95 75.95
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 27.1
OPTIDX NIFTY 28-Feb-19 10500 PE 99.7 107.85 92.55 95.2 95.2
OPTIDX NIFTY 28-Feb-19 10550 PE 111.1 118.85 104 104 104
OPTIDX NIFTY 28-Feb-19 10600 PE 125.45 132.4 114.05 116.25 116.25
OPTIDX NIFTY 28-Feb-19 10650 PE 138.6 140.35 126.3 127.45 127.45
OPTIDX NIFTY 28-Feb-19 10700 PE 150.2 160.7 140.25 142.85 142.85
OPTIDX NIFTY 28-Feb-19 10750 PE 162.7 170 157.5 163.1 163.1
OPTIDX NIFTY 28-Feb-19 10800 PE 181.9 194.2 170.3 172.9 172.9
OPTIDX NIFTY 28-Feb-19 10850 PE 194.1 206.5 186.6 189.45 189.45
OPTIDX NIFTY 28-Feb-19 10900 PE 217.4 232.2 205.1 207.7 207.7
OPTIDX NIFTY 28-Feb-19 10950 PE 240 251 228.2 229.75 229.75
OPTIDX NIFTY 28-Feb-19 11000 PE 250 277.8 246 249.9 249.9
OPTIDX NIFTY 28-Feb-19 11050 PE 296.05 296.05 247.5 269.5 269.5
OPTIDX NIFTY 28-Feb-19 11100 PE 305.75 328.05 293.55 296.8 296.8
OPTIDX NIFTY 28-Feb-19 11150 PE 365.9 365.9 302.05 302.05 302.05
OPTIDX NIFTY 28-Feb-19 11200 PE 358 383.2 345.05 350.5 350.5
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 336.95
OPTIDX NIFTY 28-Feb-19 11300 PE 422.1 447.35 411.7 413.5 413.5
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 409.7
OPTIDX NIFTY 28-Feb-19 11400 PE 474.75 526.8 474.75 486.25 486.25
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 488.5
OPTIDX NIFTY 28-Feb-19 11500 PE 560 607.65 559.7 563.4 563.4
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 572.4
OPTIDX NIFTY 28-Feb-19 11600 PE 660 660 640 641 641
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 660.5
OPTIDX NIFTY 28-Feb-19 11700 PE 740 740 733 736 736
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 751.9
OPTIDX NIFTY 28-Feb-19 11800 PE 860 860 732.05 780.3 780.3
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 845.75
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 893.35
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 941.35
OPTIDX NIFTY 28-Feb-19 12000 PE 1024 1070 1017.15 1021.75 1021.75
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1038.25
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1087.05
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1136
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1185.15
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1234.35
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1283.65
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1333.05
OPTIDX NIFTY 28-Feb-19 12400 PE 1410 1430 1408 1430 1430
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1515 1431.95
OPTIDX NIFTY 28-Mar-19 7600 CE 3344 3344 3340.85 3342.45 3342.45
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3326.4
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3227.75
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3129.1
OPTIDX NIFTY 28-Mar-19 8000 CE 2955.5 2973.9 2904.65 2958.35 2958.35
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2931.8
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2833.15
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2734.5
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2635.85
OPTIDX NIFTY 28-Mar-19 8500 CE 2420.75 2459 2420.75 2459 2459
OPTIDX NIFTY 28-Mar-19 8600 CE 2355 2355 2355 2355 2355
OPTIDX NIFTY 28-Mar-19 8700 CE 2246 2246 2246 2246 2246
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2241.25
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2142.6
OPTIDX NIFTY 28-Mar-19 9000 CE 1945 1978.9 1945 1974.95 1974.95
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1945.3
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1896
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1846.7
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1797.45
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1748.2
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1698.95
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1649.7
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1600.55
OPTIDX NIFTY 28-Mar-19 9500 CE 1470 1488 1467 1488 1488
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1502.35
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1453.35
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1404.45
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1355.7
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1307.05
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1258.55
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1210.3
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1162.25
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1114.55
OPTIDX NIFTY 28-Mar-19 10000 CE 1050 1064 1015 1063.65 1063.65
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1020.1
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 973.5
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 927.45
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 830 881.95
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 837.05
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 792.9
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 749.55
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 707.05
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 665.45
OPTIDX NIFTY 28-Mar-19 10500 CE 562.9 636.8 562.9 626.3 626.3
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 585.4
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 550.05 547.1
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 510.4
OPTIDX NIFTY 28-Mar-19 10700 CE 469 475 457 475 475
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 439.7
OPTIDX NIFTY 28-Mar-19 10800 CE 426.65 426.65 386.55 412.85 412.85
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 375.1
OPTIDX NIFTY 28-Mar-19 10900 CE 353 355.05 325 353.15 353.15
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 316.45
OPTIDX NIFTY 28-Mar-19 11000 CE 301 301 265.15 291.85 291.85
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 263.85
OPTIDX NIFTY 28-Mar-19 11100 CE 242.8 244.35 225 241.2 241.2
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 217.35
OPTIDX NIFTY 28-Mar-19 11200 CE 195.05 199.65 172.25 189.15 189.15
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 176.85
OPTIDX NIFTY 28-Mar-19 11300 CE 154.65 155.5 135 151.3 151.3
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 142.15
OPTIDX NIFTY 28-Mar-19 11400 CE 117.95 117.95 101.5 113.2 113.2
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 112.75
OPTIDX NIFTY 28-Mar-19 11500 CE 91.05 92 79.05 86.35 86.35
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 88.45
OPTIDX NIFTY 28-Mar-19 11600 CE 69.95 70 59 64 64
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 68.4
OPTIDX NIFTY 28-Mar-19 11700 CE 53.3 53.3 46 50.15 50.15
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 52.25
OPTIDX NIFTY 28-Mar-19 11800 CE 39.5 43.65 35 37.75 37.75
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 39.35
OPTIDX NIFTY 28-Mar-19 11900 CE 28.95 29.9 25 26.5 26.5
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 29.25
OPTIDX NIFTY 28-Mar-19 12000 CE 24.4 24.4 20.3 22.25 22.25
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 21.5
OPTIDX NIFTY 28-Mar-19 12100 CE 17.2 17.2 16.5 16.5 16.5
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 15.55
OPTIDX NIFTY 28-Mar-19 12200 CE 17.8 17.8 15 16 16
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 11.1
OPTIDX NIFTY 28-Mar-19 12300 CE 10 12 10 12 12
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 7.85
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 6.55
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 5.45
OPTIDX NIFTY 28-Mar-19 12500 CE 9 9 6.1 9 9
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 3.1
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 2.1
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 1.4
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.7 0.95
OPTIDX NIFTY 28-Mar-19 13000 CE 3.95 3.95 2.15 2.4 2.4
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.4
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.25
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.15
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.1
OPTIDX NIFTY 28-Mar-19 13500 CE 3 3 1.5 1.5 1.5
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.05
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.05
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.05
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0.05
OPTIDX NIFTY 28-Mar-19 14000 CE 0.8 1.4 0.8 1.2 1.2
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 2 0
OPTIDX NIFTY 28-Mar-19 7600 PE 1.85 1.85 1.85 1.85 1.85
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.95 3.7 2.75 3.2 3.2
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 6.1 0
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 18.5 18.5 14.5 14.7 14.7
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.05
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.1
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.15
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.2
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.25
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.35
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 0.45
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 0.6
OPTIDX NIFTY 28-Mar-19 9500 PE 32.15 34.75 31 31.3 31.3
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 1.05
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 1.4
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 1.8
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 2.35
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 3.05
OPTIDX NIFTY 28-Mar-19 9800 PE 52.95 52.95 43.9 46 46
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 4.95
OPTIDX NIFTY 28-Mar-19 9900 PE 59.75 59.75 53.65 55.45 55.45
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 7.85
OPTIDX NIFTY 28-Mar-19 10000 PE 76 78 69 70.1 70.1
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 12.05
OPTIDX NIFTY 28-Mar-19 10100 PE 78.7 80.8 74.6 77.45 77.45
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 18.05
OPTIDX NIFTY 28-Mar-19 10200 PE 96.85 96.85 90 90.65 90.65
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 26.35
OPTIDX NIFTY 28-Mar-19 10300 PE 110 114 101 104.9 104.9
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 37.45
OPTIDX NIFTY 28-Mar-19 10400 PE 130.05 131.45 120.6 121.15 121.15
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 52.05
OPTIDX NIFTY 28-Mar-19 10500 PE 155 157.55 140.25 141.35 141.35
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 70.65
OPTIDX NIFTY 28-Mar-19 10600 PE 177 177 161.45 163.35 163.35
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 94.3
OPTIDX NIFTY 28-Mar-19 10700 PE 201 209.05 188.45 189.8 189.8
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 122.25
OPTIDX NIFTY 28-Mar-19 10800 PE 232.8 244 223 225.15 225.15
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 156.3
OPTIDX NIFTY 28-Mar-19 10900 PE 266.35 278.75 252.55 256.35 256.35
OPTIDX NIFTY 28-Mar-19 10950 PE 155 155 155 155 155
OPTIDX NIFTY 28-Mar-19 11000 PE 300 316.5 289.5 292.2 292.2
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 242.35
OPTIDX NIFTY 28-Mar-19 11100 PE 346.75 366.1 335 341.1 341.1
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 294.5
OPTIDX NIFTY 28-Mar-19 11200 PE 407.6 416.15 393 393 393
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 352.7
OPTIDX NIFTY 28-Mar-19 11300 PE 457 472 457 472 472
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 416.6
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 450.6
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 485.9
OPTIDX NIFTY 28-Mar-19 11500 PE 580 601.25 514.75 570 570
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 560.25
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 599.05
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 638.85
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 679.65
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 721.35
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 763.85
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 807.1
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 851.05
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 895.65
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 945.1 940.85
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 986.55
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1032.7
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1079.25
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1126.2
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1173.5
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1221.05
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1268.85
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1316.9
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1365.15
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1413.55
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1510.75
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1608.4
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1706.35
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1804.55
OPTIDX NIFTY 28-Mar-19 13000 PE 1985.8 1985.8 1963 1964.1 1964.1
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2001.3
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2099.85
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2198.4
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2297
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2505.9 2395.6
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2494.25
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2592.9
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2691.55
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2790.15
OPTIDX NIFTY 28-Mar-19 14000 PE 2971.15 2982.7 2955 2963.05 2963.05
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3100 2987.5
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6470
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6373.2
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6276.4
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6179.6
OPTIDX NIFTY 27-Jun-19 5000 CE 5840 5888 5830 5849.95 5849.95
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5986
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5889.2
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5792.4
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5695.6
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5598.8
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5502
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5405.2
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5308.4
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5211.6
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 5114.8
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5018
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4921.2
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4824.4
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4727.6
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4630.8
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4534
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4437.2
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4340.4
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4243.6
OPTIDX NIFTY 27-Jun-19 7000 CE 3910 3910 3910 3910 3910
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4050
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3953.2
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3856.4
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3759.6
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3662.8
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3566
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3469.2
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3372.4
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3275.6
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 3000 3178.8
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3082
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2985.2
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2888.45
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2791.7
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2695
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2598.3
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2501.65
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2405.15
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2308.75
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 1963 2212.5
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2116.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2020.75
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1925.45
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1830.65
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1736.5
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1643.15
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1550.75
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1459.55
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1369.7
OPTIDX NIFTY 27-Jun-19 10000 CE 1291.65 1291.65 1291 1291.35 1291.35
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1195.05
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1110.8
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1028.85
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 949.5
OPTIDX NIFTY 27-Jun-19 10500 CE 917.1 933.9 886.65 926.75 926.75
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 799.95
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 729.25
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 662.55
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 599.45
OPTIDX NIFTY 27-Jun-19 11000 CE 636 640 613 634 634
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 484.45
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 432.65
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 384.65
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 340.5
OPTIDX NIFTY 27-Jun-19 11500 CE 379.9 385 349.7 379.55 379.55
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 263.2
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 270 229.85
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 199.8
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 172.85
OPTIDX NIFTY 27-Jun-19 12000 CE 195 198.85 176.4 194.85 194.85
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 127.85
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 109.15
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 92.8
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 78.5
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 85 66.15
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 55.45
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 46.3
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 38.5
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 31.85
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 36.1 26.25
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 21.55
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 17.6
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 14.35
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 11.65
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 9.4
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 7.55
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 6.05
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 4.85
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 3.85
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 3.05
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 2.4
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 5.1 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.05
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.1
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.15
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.2
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.35
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 0.5
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.75
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 1.15
OPTIDX NIFTY 27-Jun-19 9000 PE 66.9 74.4 66.9 70 70
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 2.5
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 3.6
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 5.1
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 7.1
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 9.75
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 13.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 17.6
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 23.15
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 30.15
OPTIDX NIFTY 27-Jun-19 10000 PE 240 247 235 235 235
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 49.1
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 61.6
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 76.5
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 93.95
OPTIDX NIFTY 27-Jun-19 10500 PE 389 403.9 382 384.5 384.5
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 138
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 164.05
OPTIDX NIFTY 27-Jun-19 10800 PE 500 500 500 500 500
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 227.85
OPTIDX NIFTY 27-Jun-19 11000 PE 598.5 600.05 573.7 576.5 576.5
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 306.45
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 351.5
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 400.3
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 452.95
OPTIDX NIFTY 27-Jun-19 11500 PE 820 820 804.85 808 808
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 569.25
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 632.65
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 699.4
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 769.3
OPTIDX NIFTY 27-Jun-19 12000 PE 1100 1104.4 1016.1 1098.3 1098.3
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 917.9
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 996
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1076.45
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1158.95
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1243.4
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1329.5
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1417.15
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1506.15
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1596.3
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1687.5
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1779.6
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1872.45
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1965.95
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2060.05
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2154.6
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2249.6
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2344.9
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2440.45
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2536.25
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2632.25
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2728.45
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3704.3
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3609.3
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3514.35
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3419.45
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3324.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3229.65
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3134.8
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3040
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2945.3
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2850.65
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2756.2
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2661.9
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2567.8
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2473.95
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2380.45
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2287.4
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2194.8
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2102.75
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2011.45
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1920.95
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1831.35
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1742.85
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1655.55
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1569.65
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1485.25
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1402.5
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1321.55
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1242.65
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1165.8
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1091.3
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1019.55
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 949.8
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 882.35
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 818.15
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 756.75
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 698.2
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 642.6
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 589.9
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 540.15
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 493.35
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 449.45
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 408.4
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 370.15
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 334.6
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 301.75
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 271.4
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 243.45
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 217.85
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 195.05
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 173.4
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 154.05
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 136.5
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 120.7
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 106.45
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 93.65
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 82.2
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 71.95
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 62.85
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 54.8
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.05
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.05
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.1
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.15
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.2
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.3
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.45
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.65
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.9
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 1.25
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 1.75
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 2.45
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 3.35
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 4.5
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 5.95
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 7.85
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 10.25
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 13.2
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 16.85
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 21.35
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 26.75
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 33.25
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 40.9
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 49.95
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 60.55
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 72.8
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 86.85
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 102.9
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 121.05
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 141.5
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 164.75
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 190
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 217.5
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 248.3
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 281.85
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 318.3
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 357.65
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 399.95
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 445.2
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 493.35
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 544.4
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 598.35
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 655.1
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 714.55
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 776.65
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 841.25
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 908.35
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 977.7
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1049.9
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1123.2
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1198.85
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1276.3
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1355.45
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1436.2
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1518.35
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1601.9
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1686.65
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1772.55
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1859.45
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6635.8
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6542.6
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6449.4
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6356.2
OPTIDX NIFTY 26-Dec-19 5000 CE 5860 5890 5850 5856.1 5856.1
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6169.8
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6076.6
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5983.4
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5890.2
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5797
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5703.8
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5610.65
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5517.45
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5424.25
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5331.05
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5237.85
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5144.65
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5051.45
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4958.25
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4865.05
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4771.85
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4678.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4585.5
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4492.3
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4399.1
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4305.9
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4212.75
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4119.55
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4026.4
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3933.2
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3840.1
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3746.95
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3653.85
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3560.8
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3106 3467.8
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3374.9
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3282.05
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3189.3
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3096.7
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3004.25
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2912.05
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2820.05
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2728.4
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2637.1
OPTIDX NIFTY 26-Dec-19 9000 CE 2200 2210 2200 2210 2210
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2455.75
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2365.95
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2276.75
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2188.3
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1800 2100.65
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2014
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1928.35
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1843.8
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1760.55
OPTIDX NIFTY 26-Dec-19 10000 CE 0 0 0 1511 1678.7
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1598.3
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1519.45
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1442.35
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1367
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1140.2 1293.55
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1222.1
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1153.1
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1085.75
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1020.35
OPTIDX NIFTY 26-Dec-19 11000 CE 841.05 841.05 835 835 835
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 897.35
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 839.4
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 783.85
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 730.75
OPTIDX NIFTY 26-Dec-19 11500 CE 629 629 629 629 629
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 631.85
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 585.95
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 542.55
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 501.45
OPTIDX NIFTY 26-Dec-19 12000 CE 386.3 405 380 405 405
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 426.25
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 391.95
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 359.85
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 329.8
OPTIDX NIFTY 26-Dec-19 12500 CE 186.95 186.95 186.95 186.95 186.95
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 275.65
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 251.9
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 229.5
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 208.8
OPTIDX NIFTY 26-Dec-19 13000 CE 123 123 123 123 123
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 171.45
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 155.15
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 140.2
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 126.45
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 113.9
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 102.45
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 92
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 82.5
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 73.9
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 66.05
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 59
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.15
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.2
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.25
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.35
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.5
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 0.7
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.95
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 1.3
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 1.8
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 2.4
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 3.15
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 4.1
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 5.35
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 6.85
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 8.75
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 11.05
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 13.8
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 17.15
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 21.15
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 25.9
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 174 31.5
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 38
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 45.55
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 54.25
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 64.2
OPTIDX NIFTY 26-Dec-19 10000 PE 338.9 338.9 321 321 321
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 88.3
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 102.65
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 118.7
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 136.6
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 156.35
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 178.1
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 202.25
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 228.15
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 255.9
OPTIDX NIFTY 26-Dec-19 11000 PE 581.45 616.5 581.45 588.8 588.8
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 319.3
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 354.55
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 392.2
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 432.3
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 474.8
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 519.75
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 567.1
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 616.85
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 669
OPTIDX NIFTY 26-Dec-19 12000 PE 1020 1020 1000 1010.25 1010.25
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 780.15
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 839.05
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 900.15
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 963.3
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1028.45
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1095.55
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1165
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1235.8
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1308.25
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1381.8
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1457.3
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1534.2
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1612.45
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1691.9
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1772.55
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1854.3
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1937.05
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2020.75
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2105.3
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2190.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2276.8
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6795.4
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6705.7
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6615.95
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6526.25
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6436.5
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6346.8
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6257.05
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6167.3
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6077.6
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5987.85
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5898.15
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5808.4
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5718.7
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5628.95
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5539.25
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5449.5
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5359.8
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5270.1
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5180.35
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5090.65
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5000.95
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4911.2
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4821.5
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4731.8
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4642.15
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4552.45
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4462.8
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4373.15
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4283.55
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4194
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4104.5
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4015.05
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3925.65
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3836.4
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3747.2
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3658.15
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3569.25
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3480.55
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3392.05
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3303.75
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3215.8
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3128.15
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3040.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2953.95
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2867.55
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2781.65
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2696.35
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2611.7
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2527.7
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2444.5
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2362.1
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2280.65
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2200.1
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2120.65
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 2042.25
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1965.05
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1889.05
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1814.35
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1741.05
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1669.15
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1598.7
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1470 1529.8
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1462.9
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1397.15
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1333.05
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1270.3
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1209.8
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1151.05
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1094.1
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1039
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 985.7
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 934.25
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 884.6
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 836.85
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 790.9
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 746.7
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 704.35
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 663.8
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 624.95
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 587.85
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 552.45
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 518.7
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 486.6
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 456.05
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 427.05
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 399.5
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 373.45
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 348.75
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 325.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 304
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 283.3
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 263.85
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 245
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 227.75
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 211.5
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 196.25
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.1
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.15
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.2
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.3
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.4
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.5
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.65
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 0.9
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 1.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 1.5
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 1.95
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 2.5
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 3.15
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 4
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 5
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 6.2
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 7.7
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 9.4
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 11.5
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 13.95
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 16.8
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 20.1
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 23.95
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 28.35
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 33.4
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 39.15
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 45.65
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 53
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 61.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 70.45
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 80.7
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 92.05
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 104.55
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 118.3
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 133.3
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 149.7
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 167.55
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 186.85
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 207.7
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 230.45
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 254.45
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 280.1
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 307.05
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 336.25
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 367.25
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 400.05
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 434.65
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 471.1
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 509.35
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 549.45
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 591.4
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 635.15
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 680.7
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 728.1
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 777.25
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 828.15
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 880.8
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 935.1
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 991.1
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1048.7
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1107.85
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1168.6
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1230.8
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1294.45
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1359.5
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1426.4
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1494.15
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1563.2
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1633.45
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1704.4
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1776.8
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1850.3
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1924.75
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6954.9
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6868.6
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6782.35
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6696.1
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6609.85
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6523.6
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6437.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6351.05
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6264.8
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6178.55
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6092.3
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6006.05
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5919.8
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5833.55
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5747.3
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5661.05
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5574.8
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5488.55
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5402.3
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5316.05
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5229.85
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5143.65
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5057.45
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4971.25
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4885.1
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4799
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4712.9
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4626.85
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4540.85
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4454.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4369.1
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4283.3
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4197.65
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4112.1
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4026.7
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3941.5
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3856.45
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3771.6
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3687
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3602.65
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3518.6
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3434.9
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3351.55
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3268.6
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3186.15
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3104.1
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3022.65
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2941.7
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2861.45
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2781.8
OPTIDX NIFTY 31-Dec-20 9600 CE 2550 2550 2550 2550 2550
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2624.7
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2547.3
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2470.8
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2395.15
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2320.5
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2152 2246.8
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 2174.1
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2102.5
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2225 2032.05
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1962.7
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2075 1894.55
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1925 1827.65
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1762
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1698.05
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1756 1634.95
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1560 1573.25
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1512.9
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1600 1453.55
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1545 1396.1
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1340.1
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1285.55
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1232.45
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1180.8
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1130.65
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1081.95
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1034.7
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 988.95
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 944.65
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 901.75
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 860.3
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 820.3
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 781.65
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 744.45
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 708.6
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 674.05
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 640.85
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 608.95
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 578.3
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 548.9
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 520.7
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 493.7
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 467.85
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 443.15
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 419.5
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 396.9
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.1
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.15
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.2
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.25
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.35
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.45
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.6
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.75
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.95
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 1.25
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 1.55
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 120 2
OPTIDX NIFTY 31-Dec-20 7700 PE 127 127 127 127 127
OPTIDX NIFTY 31-Dec-20 7800 PE 143 143 137 137 137
OPTIDX NIFTY 31-Dec-20 7900 PE 147.05 147.05 147.05 147.05 147.05
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 160 4.65
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 5.7
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 129 6.9
OPTIDX NIFTY 31-Dec-20 8300 PE 136 136 136 136 136
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 9.95
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 11.85
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 14.1
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 16.65
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 19.55
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 22.9
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 26.65
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 30.9
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 35.65
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 41
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 47
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 53.6
OPTIDX NIFTY 31-Dec-20 9600 PE 297 297 297 297 297
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 69
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 77.9
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 87.65
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 98.25
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 331 109.85
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 398 122.4
OPTIDX NIFTY 31-Dec-20 10300 PE 418 418 418 418 418
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 150.65
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 166.4
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 183.35
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 201.45
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 220.85
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 241.45
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 263.7
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 286.9
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 311.45
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 337.35
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 364.25
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 393.1
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 423.35
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 455.05
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 488.2
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 522.8
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 558.9
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 596.45
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 635.5
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 676
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 717.95
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 761.3
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 806.1
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 852.35
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 900
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 949.05
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 999.45
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1051.15
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1104.25
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1158.6
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1214.2
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1271.05
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1329.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1388.4
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1448.8
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1510.3
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1572.9
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1636.6
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6348.55
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6265.4
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6182.2
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6099.05
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6015.9
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5932.75
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5849.6
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5766.45
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5683.3
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5600.2
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5517.1
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5434
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5350.9
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5267.85
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5184.8
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5101.85
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5018.9
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4935.95
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4853.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4770.35
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4687.65
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4605.05
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4522.5
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4440.15
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4357.85
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4275.75
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4193.85
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4112.1
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4030.55
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3949.25
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3868.25
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3787.5
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3707.05
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3627
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3547.25
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3467.95
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3389.1
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3310.7
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3232.8
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3155.45
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3078.7
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3002.5
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2927
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2852.15
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2778
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2704.6
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2632.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2560.25
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2489.3
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2419.3
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2350.15
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2281.95
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 2214.75
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2148.6
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2083.4
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2019.3
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1956.3
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1894.7
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1833.85
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1774.15
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1715.65
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1658.3
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1601.7
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1546.85
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1493.15
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1440.7
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1389.5
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1339.5
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1290.75
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1243.25
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1196.95
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1151.9
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1108.05
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1065.45
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1024
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 983.8
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 944.75
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 906.95
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 870.25
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 834.7
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 800.3
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 767.05
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 734.85
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 703.75
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 673.7
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 644.7
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 616.7
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.15
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.2
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.25
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.3
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.4
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.5
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.65
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.85
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 1.05
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 1.3
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 1.65
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 2.05
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 2.5
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 3.05
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 3.7
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 4.5
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 5.4
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 6.45
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 7.7
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 9.1
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 10.75
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 12.6
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 14.75
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 17.2
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 19.95
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 23
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 26.45
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 30.35
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 216 34.65
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 39.4
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 44.7
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 50.5
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 56.9
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 63.9
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 71.55
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 79.85
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 88.9
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 98.65
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 109.25
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 120.65
OPTIDX NIFTY 24-Jun-21 10300 PE 455 455 455 455 455
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 146
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 160.05
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 175.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 191
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 207.95
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 225.95
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 245.05
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 265.2
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 286.75
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 309.1
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 332.55
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 357.2
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 383
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 409.6
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 437.9
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 467.4
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 498.1
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 530.05
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 563.25
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 597.65
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 633.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 670.2
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 708.3
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 747.65
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 788.2
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 829.9
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 872.85
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 917
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 962.35
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1008.85
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1056.5
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1105.25
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1155.15
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1206.1
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1258.2
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1311.3
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1365.45
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1420.65
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6365.4
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6285.45
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6205.55
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6125.6
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6045.7
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5965.8
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5885.9
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5806
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5726.15
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5646.3
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5566.45
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5486.7
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5406.95
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5327.2
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5247.55
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5167.95
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5088.4
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5008.95
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4929.55
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4850.3
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4771.1
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4692.05
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4613.15
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4534.35
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4455.8
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4377.35
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4299.15
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4221.2
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4143.45
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4066
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3988.8
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3911.95
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3835.4
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3759.25
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3683.5
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3608.1
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3533.2
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3458.7
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3384.75
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3311.3
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3238.35
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3166.05
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3094.3
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3023.2
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2952.75
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2882.95
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2813.9
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2745.55
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2678
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2611.2
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2545.2
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2480.05
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2415.7
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2352.25
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2289.7
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2228.05
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2167.35
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2107.9
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2049.05
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1991.15
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1934.2
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1878.3
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1823.4
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1769.5
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1716.25
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1664.5
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1613.75
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1564.1
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1515.45
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1467.85
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1421.3
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1375.75
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1331.3
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1287.85
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1245.5
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1204.1
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1163.75
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1124.4
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1086.1
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1048.75
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1012.45
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 977.1
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 942.7
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 909.25
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 876.75
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.1
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.15
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.15
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.2
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.25
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.35
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.4
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.55
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.65
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.85
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 1.05
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 1.3
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 1.55
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 1.9
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 2.35
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 2.8
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 3.4
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 4.05
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 4.85
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 5.75
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 6.8
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 8
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 9.35
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 10.9
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 12.65
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 14.6
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 16.85
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 19.3
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 22.1
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 25.2
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 28.6
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 32.4
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 248.7 36.6
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 41.15
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 46.2
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 51.7
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 57.65
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 64.15
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 71.2
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 78.8
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 87.05
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 95.9
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 105.4
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 115.55
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 126.45
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 138.1
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 150.45
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 258.7 163.6
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 822 177.6
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 611.35 192.35
OPTIDX NIFTY 30-Dec-21 10900 PE 890 890 736 736 736
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 224.5
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 241.9
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 260.2
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 279.45
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 299.95
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 321.05
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 343.1
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 366.15
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 390.2
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 415.25
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 441.3
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 468
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 496.2
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 525.4
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 555.7
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 587
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 619.35
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 652.75
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 687.2
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 722.65
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 759.2
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 796.75
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 835.35
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 874.9
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 915.55
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 957.2
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 999.8
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1043.45
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1088.05
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1133.6
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1180.15
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1227.6
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5459.4
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5382.8
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5306.3
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5229.9
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5153.55
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5077.3
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5001.2
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4925.2
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4849.3
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4773.6
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4698
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4622.6
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4547.4
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4472.45
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4397.65
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4323.15
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4248.85
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4174.9
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4101.2
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4027.85
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3954.85
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3882.15
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3809.9
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3738
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3666.55
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3595.55
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3525.05
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3455
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3385.45
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3316.45
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3248.05
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3180.15
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3112.9
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3046.25
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2980.25
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2914.9
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2850.2
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2786.25
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2722.95
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2660.4
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2598.65
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2537.6
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2477.35
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2417.9
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2359.25
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2301.75
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2244.7
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2188.5
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2133.15
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2078.65
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2025.05
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1972.3
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1920.45
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1869.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1819.05
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1769.95
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1721.7
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1674.4
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1628
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1582.5
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1537.9
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1494.2
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1451.45
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1409.55
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1368.55
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1328.4
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1289.2
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1250.8
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1213.3
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1176.7
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1140.95
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 2.05
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 2.45
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 2.9
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 3.45
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 4.1
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 4.85
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 5.7
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 6.65
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 7.75
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 9
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 10.45
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 12
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 13.8
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 15.75
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 18
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 20.45
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 23.15
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 26.15
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 29.45
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 33.05
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 37
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 41.35
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 46.05
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 51.15
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 56.65
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 62.65
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 69.1
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 76.05
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 83.45
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 91.45
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 100
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 109.1
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 118.8
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 129.15
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 140.1
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 151.75
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 164.05
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 177.05
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 190.75
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 205.2
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 220.35
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 236.3
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 253.05
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 270.55
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 288.9
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 308.4
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 328.3
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 349.1
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 370.7
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 393.2
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 416.55
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 440.8
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 465.9
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 491.5
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 518.45
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 546.35
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 575.1
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 604.75
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 635.35
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 666.8
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 699.2
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 732.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 766.65
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 801.75
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 837.7
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 874.6
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 912.35
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 950.9
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 990.4
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1030.75
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1072
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5295.75
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5222.5
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5149.4
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5076.4
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5003.55
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4930.85
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4858.3
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4785.95
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4713.75
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4641.8
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4570.05
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4498.55
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4427.25
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4356.25
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4285.55
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4215.15
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4145.05
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4075.3
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4005.85
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3936.8
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3868.15
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3799.9
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3732.1
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3664.7
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3597.75
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3531.3
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3465.35
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3399.9
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3334.95
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3270.55
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3206.75
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3143.5
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3080.85
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3018.8
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2957.35
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2896.55
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2836.4
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2776.9
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2718.05
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2659.95
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2602.5
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2545.75
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2489.75
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2434.8
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2380.2
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2326.35
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2273.25
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2220.95
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2169.35
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2118.55
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2068.55
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2019.3
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1970.45
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1922.8
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1876
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1829.95
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1784.7
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1740.25
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1696.6
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1653.7
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1611.6
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1570.3
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1529.8
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1490.05
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1451.1
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1412.9
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 5.4
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 6.3
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 7.3
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 8.4
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 9.7
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 11.1
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 12.65
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 14.4
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 16.35
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 18.5
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 20.85
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 23.45
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 26.3
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 29.4
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 32.8
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 36.5
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 40.5
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 44.85
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 49.55
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 54.65
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 60.1
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 65.95
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 72.2
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 78.95
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 86.15
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 93.8
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 101.95
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 110.6
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 119.75
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 129.5
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 139.75
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 150.65
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 162.1
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 174.15
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 186.8
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 200.1
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 214.1
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 228.7
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 244
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 259.95
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 276.65
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 294
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 312.1
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 331.25
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 350.8
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 371.05
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 392.05
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 413.85
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 436.4
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 459.7
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 483.8
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 508.7
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 533.9
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 560.4
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 587.7
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 615.75
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 644.6
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 674.25
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 704.7
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 735.95
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 767.95
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 800.8
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 834.35
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 868.75
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 903.9
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 939.8
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5505.85
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5435.35
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5365
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5294.75
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5224.65
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5154.65
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5084.85
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5015.2
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4945.7
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4876.35
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4807.25
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4738.35
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4669.65
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4601.25
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4533.05
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4465.1
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4397.45
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4330.1
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4263.05
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4196.3
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4129.9
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4063.85
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3998.2
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3932.85
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3867.95
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3803.45
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3739.4
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3675.75
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3612.6
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3549.85
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3487.6
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3425.85
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3364.65
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3303.9
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3243.7
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3184.05
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3124.95
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3066.45
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3008.5
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2951.1
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2894.35
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2838.2
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2782.65
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2727.7
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2673.4
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2619.75
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2567.1
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2514.7
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2463
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2411.95
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2361.55
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2311.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2262.85
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2214.5
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2166.85
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2119.9
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2073.25
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2027.7
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1982.9
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1938.75
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1895.35
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1852.6
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1810.6
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1769.25
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1728.6
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1688.65
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 5.8
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 6.7
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 7.7
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 8.8
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 10.05
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 11.4
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 12.95
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 14.6
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 16.45
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 18.5
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 20.75
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 23.2
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 25.85
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 28.75
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 31.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 35.35
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 39.05
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 43.05
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 47.35
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 51.95
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 56.9
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 62.2
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 67.9
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 73.95
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 80.4
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 87.25
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 94.5
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 102.2
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 110.4
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 119
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 128.15
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 137.75
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 147.85
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 158.5
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 169.65
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 181.35
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 193.6
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 206.4
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 219.8
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 233.8
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 248.4
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 263.55
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 279.35
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 295.8
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 312.85
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 330.55
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 349.25
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 368.2
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 387.85
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 408.15
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 429.1
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 450.75
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 473.1
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 496.1
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 519.8
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 544.25
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 568.9
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 594.7
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 621.25
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 648.5
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 676.4
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 705.05
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 734.35
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 764.35
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 795.05
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 826.45
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5235.6
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5168.65
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5101.85
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5035.3
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4968.85
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4902.65
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4836.65
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4770.85
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4705.3
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4640
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4574.95
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4510.2
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4445.7
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4381.45
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4317.55
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4254
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4190.75
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4127.8
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4065.25
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4003.05
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3941.25
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3879.8
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3818.8
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3758.2
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3698
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3638.25
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3578.95
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3520.1
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3461.7
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3403.8
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3346.4
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3289.5
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3233.05
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3177.15
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3121.8
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3066.95
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3012.65
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2958.9
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2905.7
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2853.05
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2801
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2749.85
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2698.9
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2648.5
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2598.75
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2549.55
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2501
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2453
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2405.65
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2358.9
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2312.75
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2267.2
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 14.5
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 16.25
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 18.2
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 20.3
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 22.55
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 25.05
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 27.75
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 30.65
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 33.8
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 37.2
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 40.85
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 44.75
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 48.95
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 53.4
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 58.2
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 63.35
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 68.75
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 74.55
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 80.7
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 87.2
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 94.05
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 101.35
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 109
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 117.1
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 125.6
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 134.55
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 143.9
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 153.75
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 164.1
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 174.9
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 186.15
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 197.95
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 210.2
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 223
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 236.35
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 250.2
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 264.6
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 279.55
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 295
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 311.1
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 327.7
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 345.25
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 363
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 381.3
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 400.25
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 419.75
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 439.9
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 460.6
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 481.9
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 503.85
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 526.4
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 549.55
FUTIDX NIFTY 31-Jan-19 0 XX 10921.35 10962 10835 10854.9 10854.9
FUTIDX NIFTY 28-Feb-19 0 XX 10997.9 10997.95 10868.05 10891 10891
FUTIDX NIFTY 28-Mar-19 0 XX 10906.3 11020 10900 10919.2 10919.2
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2294.7
OPTIDX NIFTY 31-Jan-19 8600 CE 2325 2338.6 2237.9 2247.7 2247.7
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2194.85
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2144.9
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2095
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2045.05
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1995.15
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1945.2
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1895.3
OPTIDX NIFTY 31-Jan-19 9000 CE 1940 1954.75 1835 1859.95 1859.95
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1795.45
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1764.6 1745.55
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1695.6
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1645.7
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1595.75
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1589.4 1545.85
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1495.9
OPTIDX NIFTY 31-Jan-19 9400 CE 1525.05 1532 1488.15 1491.95 1491.95
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1396.05
OPTIDX NIFTY 31-Jan-19 9500 CE 1423 1452 1330 1360.2 1360.2
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1296.2
OPTIDX NIFTY 31-Jan-19 9600 CE 1324.25 1342.3 1233.8 1242.65 1242.65
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1196.4
OPTIDX NIFTY 31-Jan-19 9700 CE 1245.5 1245.5 1245.5 1245.5 1245.5
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1200 1096.55
OPTIDX NIFTY 31-Jan-19 9800 CE 1133.3 1142.4 1030 1056 1056
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 996.7
OPTIDX NIFTY 31-Jan-19 9900 CE 1031.95 1032 940 942.75 942.75
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 896.85
OPTIDX NIFTY 31-Jan-19 10000 CE 946 954.9 830 848.95 848.95
OPTIDX NIFTY 31-Jan-19 10050 CE 792.5 792.5 792.5 792.5 792.5
OPTIDX NIFTY 31-Jan-19 10100 CE 854.45 854.45 751.4 775.85 775.85
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 697.2
OPTIDX NIFTY 31-Jan-19 10200 CE 732.7 750 647.95 660.9 660.9
OPTIDX NIFTY 31-Jan-19 10250 CE 600 600 600 600 600
OPTIDX NIFTY 31-Jan-19 10300 CE 629.05 655 542.05 566.2 566.2
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 564.25 498.3
OPTIDX NIFTY 31-Jan-19 10400 CE 549 559.55 445 462.1 462.1
OPTIDX NIFTY 31-Jan-19 10450 CE 499.95 499.95 499.95 499.95 499.95
OPTIDX NIFTY 31-Jan-19 10500 CE 441.95 464.9 353 370.15 370.15
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 368.05 306.75
OPTIDX NIFTY 31-Jan-19 10600 CE 350.95 375 267.4 281.95 281.95
OPTIDX NIFTY 31-Jan-19 10650 CE 326 326 233.45 245.25 245.25
OPTIDX NIFTY 31-Jan-19 10700 CE 270.8 290.85 192.05 205.45 205.45
OPTIDX NIFTY 31-Jan-19 10750 CE 238.3 242.45 155.4 165.8 165.8
OPTIDX NIFTY 31-Jan-19 10800 CE 191.15 207.6 123 134.75 134.75
OPTIDX NIFTY 31-Jan-19 10850 CE 155.35 169.95 96 104.05 104.05
OPTIDX NIFTY 31-Jan-19 10900 CE 125.05 138.5 72.7 81.15 81.15
OPTIDX NIFTY 31-Jan-19 10950 CE 95 106.85 54.65 61.3 61.3
OPTIDX NIFTY 31-Jan-19 11000 CE 70.15 80.4 39.5 44.5 44.5
OPTIDX NIFTY 31-Jan-19 11050 CE 54.15 58.3 26.65 29.9 29.9
OPTIDX NIFTY 31-Jan-19 11100 CE 34.75 40.75 18.6 20.85 20.85
OPTIDX NIFTY 31-Jan-19 11150 CE 23.2 26 10.95 12.75 12.75
OPTIDX NIFTY 31-Jan-19 11200 CE 14.1 16.65 7.6 8.45 8.45
OPTIDX NIFTY 31-Jan-19 11250 CE 9.8 10.05 4.85 5.3 5.3
OPTIDX NIFTY 31-Jan-19 11300 CE 5.2 5.75 2.95 3.4 3.4
OPTIDX NIFTY 31-Jan-19 11350 CE 3 4 2.95 3.25 3.25
OPTIDX NIFTY 31-Jan-19 11400 CE 2.8 3.1 2.4 2.75 2.75
OPTIDX NIFTY 31-Jan-19 11450 CE 2.9 3.45 2.4 2.7 2.7
OPTIDX NIFTY 31-Jan-19 11500 CE 2.75 3.15 2.25 2.65 2.65
OPTIDX NIFTY 31-Jan-19 11550 CE 2.2 2.55 1.95 2.15 2.15
OPTIDX NIFTY 31-Jan-19 11600 CE 2.35 2.7 2.1 2.35 2.35
OPTIDX NIFTY 31-Jan-19 11650 CE 2.95 4 1.1 1.6 1.6
OPTIDX NIFTY 31-Jan-19 11700 CE 1.85 2.45 1.85 2.25 2.25
OPTIDX NIFTY 31-Jan-19 11750 CE 1.25 2.6 0.5 2.6 2.6
OPTIDX NIFTY 31-Jan-19 11800 CE 2.25 2.25 1.75 1.9 1.9
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 1.9 0
OPTIDX NIFTY 31-Jan-19 11900 CE 1.3 1.6 0.85 1.15 1.15
OPTIDX NIFTY 31-Jan-19 11950 CE 0.75 0.75 0.75 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12000 CE 1.05 1.2 0.9 1 1
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 0.75 1 0.75 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 1.1 1.15 1.05 1.1 1.1
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 1.2 0
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 0.8 0
OPTIDX NIFTY 31-Jan-19 12350 CE 0.75 0.75 0.75 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12400 CE 0.35 0.35 0.15 0.2 0.2
OPTIDX NIFTY 31-Jan-19 12450 CE 0.4 0.4 0.4 0.4 0.4
OPTIDX NIFTY 31-Jan-19 8550 PE 2 2 0.6 0.6 0.6
OPTIDX NIFTY 31-Jan-19 8600 PE 1.4 1.4 0.5 0.75 0.75
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 2.9 2.9 2.9 2.9 2.9
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 2.35 0
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.05 2.55 1.95 2.35 2.35
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 2.65 0
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 2.7 2.7 2.05 2.4 2.4
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 2.5 2.5 2 2.25 2.25
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 1.6 2.7 1.6 2.35 2.35
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 3 0
OPTIDX NIFTY 31-Jan-19 9500 PE 2.45 2.85 2.35 2.75 2.75
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 2.1 2.9 2.05 2.65 2.65
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 2.7 2.7 2.2 2.45 2.45
OPTIDX NIFTY 31-Jan-19 9750 PE 1.05 2.3 1.05 2.3 2.3
OPTIDX NIFTY 31-Jan-19 9800 PE 3.5 3.5 2.5 2.8 2.8
OPTIDX NIFTY 31-Jan-19 9850 PE 2.5 2.5 2.5 2.5 2.5
OPTIDX NIFTY 31-Jan-19 9900 PE 3.25 3.3 2.6 2.85 2.85
OPTIDX NIFTY 31-Jan-19 9950 PE 1.35 3.05 1.35 2.5 2.5
OPTIDX NIFTY 31-Jan-19 10000 PE 3.1 3.4 2.8 3.15 3.15
OPTIDX NIFTY 31-Jan-19 10050 PE 1.75 3.1 1.75 2.4 2.4
OPTIDX NIFTY 31-Jan-19 10100 PE 3.05 3.6 2.75 3.3 3.3
OPTIDX NIFTY 31-Jan-19 10150 PE 3.9 4.45 2.55 4.35 4.35
OPTIDX NIFTY 31-Jan-19 10200 PE 3.65 5.3 3.45 4.7 4.7
OPTIDX NIFTY 31-Jan-19 10250 PE 5.1 6.5 4.15 6 6
OPTIDX NIFTY 31-Jan-19 10300 PE 4.75 6.95 4.35 5.9 5.9
OPTIDX NIFTY 31-Jan-19 10350 PE 6.6 8.65 4.95 7.2 7.2
OPTIDX NIFTY 31-Jan-19 10400 PE 10 12 6.2 10.35 10.35
OPTIDX NIFTY 31-Jan-19 10450 PE 10.8 15.3 8.5 13.75 13.75
OPTIDX NIFTY 31-Jan-19 10500 PE 17.35 20.7 11.05 18.05 18.05
OPTIDX NIFTY 31-Jan-19 10550 PE 17.35 27 13.95 23.7 23.7
OPTIDX NIFTY 31-Jan-19 10600 PE 26.8 35.25 18.65 30.75 30.75
OPTIDX NIFTY 31-Jan-19 10650 PE 28.95 44.9 23.7 39.25 39.25
OPTIDX NIFTY 31-Jan-19 10700 PE 34.25 58.5 31.05 51.4 51.4
OPTIDX NIFTY 31-Jan-19 10750 PE 44.65 73 40 65.85 65.85
OPTIDX NIFTY 31-Jan-19 10800 PE 57.9 91.25 49.65 81.85 81.85
OPTIDX NIFTY 31-Jan-19 10850 PE 82.15 111.3 61.75 100.45 100.45
OPTIDX NIFTY 31-Jan-19 10900 PE 103.55 137.9 76.65 123.9 123.9
OPTIDX NIFTY 31-Jan-19 10950 PE 113 167 95.35 152.4 152.4
OPTIDX NIFTY 31-Jan-19 11000 PE 137.25 202.7 120 185.1 185.1
OPTIDX NIFTY 31-Jan-19 11050 PE 164.75 235.1 146.85 219.5 219.5
OPTIDX NIFTY 31-Jan-19 11100 PE 205 281 178 264.4 264.4
OPTIDX NIFTY 31-Jan-19 11150 PE 232.7 307.55 223.35 307.55 307.55
OPTIDX NIFTY 31-Jan-19 11200 PE 279.6 367.35 251.85 350.15 350.15
OPTIDX NIFTY 31-Jan-19 11250 PE 301.45 386.35 301.45 386.35 386.35
OPTIDX NIFTY 31-Jan-19 11300 PE 377.3 455.2 347.7 440.9 440.9
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 529.75 502.2
OPTIDX NIFTY 31-Jan-19 11400 PE 454 563.7 441.55 534 534
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 601.2
OPTIDX NIFTY 31-Jan-19 11500 PE 562.95 650.15 535.85 637.85 637.85
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 700.8
OPTIDX NIFTY 31-Jan-19 11600 PE 658 753.9 629.5 743.85 743.85
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 800.6
OPTIDX NIFTY 31-Jan-19 11700 PE 766.05 842.8 757.75 842.5 842.5
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 900.45
OPTIDX NIFTY 31-Jan-19 11800 PE 863.25 892.5 863.25 892.5 892.5
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1000.3
OPTIDX NIFTY 31-Jan-19 11900 PE 964.55 1025.95 964.55 1016.45 1016.45
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1035 1100.1
OPTIDX NIFTY 31-Jan-19 12000 PE 1065 1154.9 1036.05 1135.85 1135.85
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1199.95
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1185 1249.9
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1299.8
OPTIDX NIFTY 31-Jan-19 12200 PE 1263.2 1340 1263.2 1315.8 1315.8
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1399.65
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1329.9 1449.6
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1499.5
OPTIDX NIFTY 31-Jan-19 12400 PE 1465.45 1555.65 1435.2 1530.15 1530.15
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1496.65 1599.35
OPTIDX NIFTY 28-Feb-19 9000 CE 1960 1960 1860.6 1865.9 1865.9
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1849.2
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1799.55
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1749.95
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1700.3
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1650.7
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1601.1
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1551.45
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1501.85
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1452.25
OPTIDX NIFTY 28-Feb-19 9500 CE 1468 1477.45 1360.85 1378.3 1378.3
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1353.05
OPTIDX NIFTY 28-Feb-19 9600 CE 1363.45 1371.05 1262.8 1273.65 1273.65
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1254
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1255 1204.55
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1155.15
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1105.8
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1056.6
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1072 1007.6
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 958.75
OPTIDX NIFTY 28-Feb-19 10000 CE 990.8 1000 898.45 911.15 911.15
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 861.9
OPTIDX NIFTY 28-Feb-19 10100 CE 909 909 821.2 821.2 821.2
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 766.65
OPTIDX NIFTY 28-Feb-19 10200 CE 810 810 731.7 738.45 738.45
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 673.8
OPTIDX NIFTY 28-Feb-19 10300 CE 732 732 640 656.4 656.4
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 584.2
OPTIDX NIFTY 28-Feb-19 10400 CE 630 630 552.35 558.7 558.7
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 560 498.9
OPTIDX NIFTY 28-Feb-19 10500 CE 555 567.55 476.95 497 497
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 419
OPTIDX NIFTY 28-Feb-19 10600 CE 474.85 490 402 419.85 419.85
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 345.45
OPTIDX NIFTY 28-Feb-19 10700 CE 406.15 417.95 337 347.7 347.7
OPTIDX NIFTY 28-Feb-19 10750 CE 351 351 311 311 311
OPTIDX NIFTY 28-Feb-19 10800 CE 331.15 349 275.05 283.5 283.5
OPTIDX NIFTY 28-Feb-19 10850 CE 313.25 313.25 251.55 260.35 260.35
OPTIDX NIFTY 28-Feb-19 10900 CE 269.15 284.3 217.55 226.85 226.85
OPTIDX NIFTY 28-Feb-19 10950 CE 245.4 252.3 192.45 200.7 200.7
OPTIDX NIFTY 28-Feb-19 11000 CE 211.1 225.65 166.25 174.9 174.9
OPTIDX NIFTY 28-Feb-19 11050 CE 190 196.35 149 152.25 152.25
OPTIDX NIFTY 28-Feb-19 11100 CE 165.9 173.4 125 130.6 130.6
OPTIDX NIFTY 28-Feb-19 11150 CE 143 146 111.35 115.4 115.4
OPTIDX NIFTY 28-Feb-19 11200 CE 121.35 128.95 90.5 95.7 95.7
OPTIDX NIFTY 28-Feb-19 11250 CE 98.15 98.15 97.6 97.6 97.6
OPTIDX NIFTY 28-Feb-19 11300 CE 87.05 93.45 63.85 67.05 67.05
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 48.7
OPTIDX NIFTY 28-Feb-19 11400 CE 60 67 45 46.7 46.7
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 33.4
OPTIDX NIFTY 28-Feb-19 11500 CE 38.55 44.6 29.6 31.2 31.2
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 22.35
OPTIDX NIFTY 28-Feb-19 11600 CE 27.5 28.7 18.85 20.45 20.45
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 14.55
OPTIDX NIFTY 28-Feb-19 11700 CE 18 19.15 13.95 14.6 14.6
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 9.2
OPTIDX NIFTY 28-Feb-19 11800 CE 12.95 13.2 9.7 10.25 10.25
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 5.7
OPTIDX NIFTY 28-Feb-19 11900 CE 9.75 9.8 7.55 7.85 7.85
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 5.5 3.45
OPTIDX NIFTY 28-Feb-19 12000 CE 8.1 8.1 6 6.25 6.25
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 2
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 3.5 1.55
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 9 1.15
OPTIDX NIFTY 28-Feb-19 12200 CE 2.4 2.4 2.3 2.4 2.4
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 0.65
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 4.85 0.5
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 0.35
OPTIDX NIFTY 28-Feb-19 12400 CE 0.3 4.4 0.3 1.4 1.4
OPTIDX NIFTY 28-Feb-19 12450 CE 2.95 2.95 0.3 1.95 1.95
OPTIDX NIFTY 28-Feb-19 9000 PE 5.55 6.5 5.5 5.95 5.95
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.05
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 8.5 9 6.65 8.6 8.6
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.1
OPTIDX NIFTY 28-Feb-19 9500 PE 10.4 10.75 8.6 9.9 9.9
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.15
OPTIDX NIFTY 28-Feb-19 9600 PE 12.45 13.4 11.35 12.95 12.95
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.35
OPTIDX NIFTY 28-Feb-19 9700 PE 15.6 17.2 14.3 16.25 16.25
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 0.7
OPTIDX NIFTY 28-Feb-19 9800 PE 20 22.95 18.3 21.65 21.65
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 1.45
OPTIDX NIFTY 28-Feb-19 9900 PE 25.25 28.95 22.05 26.9 26.9
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 2.85
OPTIDX NIFTY 28-Feb-19 10000 PE 31.45 36.25 28.35 34.15 34.15
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 5.25
OPTIDX NIFTY 28-Feb-19 10100 PE 39.55 46.45 35.5 42.85 42.85
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 9.25
OPTIDX NIFTY 28-Feb-19 10200 PE 49.55 56.4 44.5 53.7 53.7
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 15.65
OPTIDX NIFTY 28-Feb-19 10300 PE 71.85 71.85 55.75 68 68
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 55 25.3
OPTIDX NIFTY 28-Feb-19 10400 PE 79.85 89.65 70.2 84.9 84.9
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 39.25
OPTIDX NIFTY 28-Feb-19 10500 PE 99.65 112.7 88.5 106.95 106.95
OPTIDX NIFTY 28-Feb-19 10550 PE 105.3 115 105.3 115 115
OPTIDX NIFTY 28-Feb-19 10600 PE 119.95 138.5 108.6 131.85 131.85
OPTIDX NIFTY 28-Feb-19 10650 PE 125 145 123.5 143.45 143.45
OPTIDX NIFTY 28-Feb-19 10700 PE 143.95 170 132 161.65 161.65
OPTIDX NIFTY 28-Feb-19 10750 PE 155.95 186.1 147 178.05 178.05
OPTIDX NIFTY 28-Feb-19 10800 PE 176.3 206.7 160.75 197.9 197.9
OPTIDX NIFTY 28-Feb-19 10850 PE 192 225 178 218.9 218.9
OPTIDX NIFTY 28-Feb-19 10900 PE 215.8 247.75 193.45 236.4 236.4
OPTIDX NIFTY 28-Feb-19 10950 PE 231 272 215 258.2 258.2
OPTIDX NIFTY 28-Feb-19 11000 PE 250.05 296.5 234.2 283.35 283.35
OPTIDX NIFTY 28-Feb-19 11050 PE 270.65 321.9 270.65 312.7 312.7
OPTIDX NIFTY 28-Feb-19 11100 PE 295 351.6 280.5 331.3 331.3
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 302.05 330.95
OPTIDX NIFTY 28-Feb-19 11200 PE 352 414 332.1 396.8 396.8
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 403.55
OPTIDX NIFTY 28-Feb-19 11300 PE 414 478.45 395.55 473.05 473.05
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 482.3
OPTIDX NIFTY 28-Feb-19 11400 PE 483.1 558.75 467.8 549.25 549.25
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 566.3
OPTIDX NIFTY 28-Feb-19 11500 PE 559.95 647.1 541.1 628.95 628.95
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 654.45
OPTIDX NIFTY 28-Feb-19 11600 PE 630 710 616.3 710 710
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 745.9
OPTIDX NIFTY 28-Feb-19 11700 PE 730 780 726 778.75 778.75
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 839.85
OPTIDX NIFTY 28-Feb-19 11800 PE 836.85 836.85 836.85 836.85 836.85
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 935.6
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 983.95
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1032.6
OPTIDX NIFTY 28-Feb-19 12000 PE 1010 1117 1000.1 1103.7 1103.7
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1130.4
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1179.55
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1228.8
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1278.15
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1327.55
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1377
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1426.5
OPTIDX NIFTY 28-Feb-19 12400 PE 1420 1510 1420 1494.9 1494.9
OPTIDX NIFTY 28-Feb-19 12450 PE 1490 1490 1490 1490 1490
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3342.45 3332.25
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3233.6
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3134.9
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3036.25
OPTIDX NIFTY 28-Mar-19 8000 CE 2958.2 2980.5 2860.8 2875.2 2875.2
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2838.9
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2740.2
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2641.55
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2542.85
OPTIDX NIFTY 28-Mar-19 8500 CE 2445.5 2486.85 2378.05 2378.05 2378.05
OPTIDX NIFTY 28-Mar-19 8600 CE 2343 2443.75 2273.1 2273.1 2273.1
OPTIDX NIFTY 28-Mar-19 8700 CE 2173 2173 2173 2173 2173
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2148.15
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2049.5
OPTIDX NIFTY 28-Mar-19 9000 CE 1984.5 1989 1920.7 1924.75 1924.75
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1852.25
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1802.95
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1753.65
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1704.4
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1655.15
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1605.95
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1556.8
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1507.7
OPTIDX NIFTY 28-Mar-19 9500 CE 1470 1500.35 1427.85 1427.85 1427.85
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1409.75
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1360.95
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1312.25
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1263.7
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1215.35
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1167.25
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1119.45
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1071.95
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1024.8
OPTIDX NIFTY 28-Mar-19 10000 CE 1055 1064.6 977 995.4 995.4
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 931.9
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 886.25
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 841.25
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 830 796.95
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 753.4
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 710.7
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 668.95
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 628.15
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 588.5
OPTIDX NIFTY 28-Mar-19 10500 CE 622.65 630 553.85 559.9 559.9
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 513.1
OPTIDX NIFTY 28-Mar-19 10600 CE 562.9 562.9 562.9 562.9 562.9
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 441.95
OPTIDX NIFTY 28-Mar-19 10700 CE 484.2 484.2 472 472 472
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 376.95
OPTIDX NIFTY 28-Mar-19 10800 CE 417.5 427.1 356.5 366.65 366.65
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 317.85
OPTIDX NIFTY 28-Mar-19 10900 CE 353.9 358 292 296.7 296.7
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 264.95
OPTIDX NIFTY 28-Mar-19 11000 CE 285.3 300 239.7 247.55 247.55
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 218.1
OPTIDX NIFTY 28-Mar-19 11100 CE 238.05 241.2 193.3 198.15 198.15
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 177.35
OPTIDX NIFTY 28-Mar-19 11200 CE 189.5 194.7 149.95 152.15 152.15
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 142.4
OPTIDX NIFTY 28-Mar-19 11300 CE 153 154.1 117.8 124.15 124.15
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 112.9
OPTIDX NIFTY 28-Mar-19 11400 CE 115.75 116 87 89.8 89.8
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 88.45
OPTIDX NIFTY 28-Mar-19 11500 CE 86 90 64.95 66.9 66.9
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 68.3
OPTIDX NIFTY 28-Mar-19 11600 CE 55.25 55.25 48.5 49.25 49.25
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 52.1
OPTIDX NIFTY 28-Mar-19 11700 CE 48.95 51.05 36.35 38.25 38.25
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 39.2
OPTIDX NIFTY 28-Mar-19 11800 CE 38.45 39 30.1 31.25 31.25
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 29.1
OPTIDX NIFTY 28-Mar-19 11900 CE 27.05 28 15.3 19.95 19.95
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 21.3
OPTIDX NIFTY 28-Mar-19 12000 CE 22.9 23.5 18.15 18.8 18.8
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 15.4
OPTIDX NIFTY 28-Mar-19 12100 CE 15 15 10.1 10.1 10.1
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 11
OPTIDX NIFTY 28-Mar-19 12200 CE 20.2 20.2 3.55 3.55 3.55
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 7.75
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 12 6.45
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 5.4
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 4.45
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 3.7
OPTIDX NIFTY 28-Mar-19 12500 CE 0 0 0 9 3.05
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 2.05
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 1.35
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 0.9
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.7 0.6
OPTIDX NIFTY 28-Mar-19 13000 CE 3.85 3.85 2.05 2.25 2.25
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.25
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.15
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.1
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.05
OPTIDX NIFTY 28-Mar-19 13500 CE 1 1 1 1 1
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.05
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.05
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.05
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.2 1.3 0.85 1.05 1.05
OPTIDX NIFTY 28-Mar-19 14100 CE 0.1 0.15 0.1 0.15 0.15
OPTIDX NIFTY 28-Mar-19 7600 PE 1.3 1.3 1.3 1.3 1.3
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 3.8 3.8 2.6 2.85 2.85
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 3.05 8 3.05 5.05 5.05
OPTIDX NIFTY 28-Mar-19 8600 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 16.9 16.9 11.5 11.9 11.9
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.1
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.15
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.2
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.3
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.4
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.55
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 0.7
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 0.95
OPTIDX NIFTY 28-Mar-19 9500 PE 28.35 31.2 27.65 30 30
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 1.65
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 2.2
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 2.85
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 3.65
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 4.65
OPTIDX NIFTY 28-Mar-19 9800 PE 41.15 50 41.15 48.6 48.6
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 7.4
OPTIDX NIFTY 28-Mar-19 9900 PE 64.85 64.85 55.9 57.7 57.7
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 11.45
OPTIDX NIFTY 28-Mar-19 10000 PE 71.35 77 66.85 74.9 74.9
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 17.2
OPTIDX NIFTY 28-Mar-19 10100 PE 76.05 86.1 75.5 85.6 85.6
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 25.2
OPTIDX NIFTY 28-Mar-19 10200 PE 102.4 102.4 86 96.95 96.95
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 36
OPTIDX NIFTY 28-Mar-19 10300 PE 103.85 115 99 112.15 112.15
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 50.25
OPTIDX NIFTY 28-Mar-19 10400 PE 122.7 136.95 118.5 132.1 132.1
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 68.5
OPTIDX NIFTY 28-Mar-19 10500 PE 147.3 159.05 136.05 155 155
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 91.75
OPTIDX NIFTY 28-Mar-19 10600 PE 163.35 185.55 157.7 179.9 179.9
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 119.3
OPTIDX NIFTY 28-Mar-19 10700 PE 191.95 215 180.65 211.2 211.2
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 152.95
OPTIDX NIFTY 28-Mar-19 10800 PE 225.1 256 211.7 248.45 248.45
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 192.55
OPTIDX NIFTY 28-Mar-19 10900 PE 257.6 294 243.5 289.9 289.9
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 155 238.3
OPTIDX NIFTY 28-Mar-19 11000 PE 299.3 333 279 322.9 322.9
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 290.15
OPTIDX NIFTY 28-Mar-19 11100 PE 349.25 377.85 322 370.95 370.95
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 348.05
OPTIDX NIFTY 28-Mar-19 11200 PE 380 403 380 403 403
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 411.8
OPTIDX NIFTY 28-Mar-19 11300 PE 433.1 447 433.1 447 447
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 480.95
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 517.9
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 555.15
OPTIDX NIFTY 28-Mar-19 11500 PE 570 633 563.15 625.3 625.3
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 633.75
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 674.5
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 716.15
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 758.65
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 801.95
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 845.9
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 890.5
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 935.7
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 981.4
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 945.1 1027.6
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1074.2
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1121.15
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1168.45
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1216
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1263.85
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1311.9
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1360.2
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1408.6
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1457.15
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1505.85
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1603.55
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1701.55
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1799.75
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1898.1
OPTIDX NIFTY 28-Mar-19 13000 PE 1987.8 2053 1965.5 2034.5 2034.5
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2095.1
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2193.7
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2292.3
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2390.95
OPTIDX NIFTY 28-Mar-19 13500 PE 2519.4 2519.4 2519.4 2519.4 2519.4
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2588.25
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2686.95
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2785.6
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2884.3
OPTIDX NIFTY 28-Mar-19 14000 PE 2955.6 3053 2941 3040.85 3040.85
OPTIDX NIFTY 28-Mar-19 14100 PE 3075 3133.9 3075 3119.45 3119.45
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6377.8
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6281
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6184.15
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6087.35
OPTIDX NIFTY 27-Jun-19 5000 CE 5886 5890 5765 5787.9 5787.9
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5893.7
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5796.9
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5700.05
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5603.25
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5506.4
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5409.6
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5312.8
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5215.95
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5119.15
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 5022.3
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4925.5
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4828.7
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4731.85
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4635.05
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4538.2
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4441.4
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4344.6
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4247.75
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4150.95
OPTIDX NIFTY 27-Jun-19 7000 CE 3960 3960 3870 3880 3880
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3957.3
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3860.5
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3763.65
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3666.85
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3570
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3473.2
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3376.4
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3279.55
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3182.75
OPTIDX NIFTY 27-Jun-19 8000 CE 2974 2974 2974 2974 2974
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2989.15
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2892.35
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2795.55
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2698.8
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2602.1
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2505.45
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2408.9
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2312.45
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2216.2
OPTIDX NIFTY 27-Jun-19 9000 CE 2061.5 2061.5 2061.5 2061.5 2061.5
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2024.35
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1929
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1834.15
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1739.9
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1646.45
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1554
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1462.65
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1372.7
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1284.35
OPTIDX NIFTY 27-Jun-19 10000 CE 1291.35 1296.2 1279.45 1279.45 1279.45
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1113.4
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1031.35
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 951.85
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 875.15
OPTIDX NIFTY 27-Jun-19 10500 CE 932.4 934.45 875 886.6 886.6
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 731.1
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 664.2
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 600.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 541.4
OPTIDX NIFTY 27-Jun-19 11000 CE 643 647.05 585 596.5 596.5
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 433.75
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 385.65
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 341.35
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 300.8
OPTIDX NIFTY 27-Jun-19 11500 CE 388.5 390 345 356.2 356.2
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 230.4
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 270 200.25
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 173.25
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 149.8
OPTIDX NIFTY 27-Jun-19 12000 CE 195 202 175 180.05 180.05
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 109.4
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 93
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 78.65
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 66.25
OPTIDX NIFTY 27-Jun-19 12500 CE 81 83 71 71 71
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 46.4
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 38.55
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 31.9
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 26.3
OPTIDX NIFTY 27-Jun-19 13000 CE 34.05 34.05 34 34.05 34.05
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 17.65
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 14.35
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 11.65
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 9.4
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 7.55
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 6.05
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 4.85
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 3.85
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 3.05
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 2.4
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1.9
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 5.1 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.1
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.15
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.2
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.3
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.5
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 0.75
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 1.1
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 1.65
OPTIDX NIFTY 27-Jun-19 9000 PE 68 73 66.2 71.1 71.1
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 3.5
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 4.95
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 6.9
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 9.5
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 12.9
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 17.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 22.7
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 29.6
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 38.05
OPTIDX NIFTY 27-Jun-19 10000 PE 238 240 230.1 236 236
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 60.75
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 75.45
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 92.8
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 112.95
OPTIDX NIFTY 27-Jun-19 10500 PE 382 405 376.5 403.05 403.05
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 162.5
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 192.45
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 500 226.05
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 263.3
OPTIDX NIFTY 27-Jun-19 11000 PE 574.1 614.3 562 603.25 603.25
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 349.3
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 398
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 450.5
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 506.75
OPTIDX NIFTY 27-Jun-19 11500 PE 800.9 862.9 798.8 854.7 854.7
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 630
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 696.7
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 766.5
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 839.9
OPTIDX NIFTY 27-Jun-19 12000 PE 1080.75 1152.65 1070.15 1152.65 1152.65
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 993.1
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1073.5
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1156.05
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1240.45
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1326.55
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1414.2
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1503.2
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1593.4
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1684.6
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1776.7
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1869.55
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1963.1
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2057.2
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2151.8
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2246.75
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2342.1
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2437.7
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2533.5
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2629.55
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2725.7
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2822
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3611.55
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3516.55
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3421.6
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3326.65
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3231.75
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3136.9
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3042.1
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2947.35
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2852.7
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2758.2
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2663.85
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2569.75
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2475.85
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2382.35
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2289.2
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2196.55
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2104.5
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2013.15
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1922.6
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1832.95
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1744.4
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1657.05
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1571.05
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1486.6
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1403.8
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1322.8
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1243.8
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1166.95
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1092.35
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1020.1
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 950.75
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 883.25
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 818.95
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 757.5
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 698.95
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 643.25
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 590.55
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 540.75
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 493.9
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 449.95
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 408.85
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 370.6
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 335.05
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 302.1
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 271.75
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 243.8
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 218.2
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 195.35
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 173.65
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 154.3
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 136.75
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 120.9
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 106.65
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 93.85
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 82.4
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 72.15
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 63.05
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 54.95
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 47.8
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.05
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.1
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.15
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.2
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.3
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.45
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.6
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.9
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 1.25
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 1.75
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 2.4
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 3.25
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 4.4
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 5.85
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 7.75
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 10.1
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 13.05
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 16.7
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 21.1
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 26.5
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 32.95
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 40.6
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 49.6
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 60.15
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 72.3
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 86.35
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 102.35
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 120.45
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 140.85
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 163.65
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 189.3
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 216.8
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 247.5
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 281.05
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 317.45
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 356.8
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 399.1
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 444.3
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 492.4
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 543.5
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 597.4
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 654.15
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 713.6
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 775.65
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 840.3
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 907.35
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 976.75
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1048.9
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1122.2
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1197.85
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1275.3
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1354.45
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1435.2
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1517.4
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1600.95
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1685.7
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1771.6
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1858.5
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1946.35
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6543.65
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6450.4
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6357.2
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6264
OPTIDX NIFTY 26-Dec-19 5000 CE 5765.4 5765.4 5765.4 5765.4 5765.4
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6077.55
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5984.35
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5891.15
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5797.9
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5704.7
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5611.5
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5518.25
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5425.05
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5331.85
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5238.6
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5145.4
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5052.2
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4959
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4865.75
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4772.55
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4679.35
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4586.1
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4492.9
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4399.7
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4306.5
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4213.3
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4120.1
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4026.9
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3933.7
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3840.55
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3747.4
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3654.3
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3561.25
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3468.2
OPTIDX NIFTY 26-Dec-19 8000 CE 3150 3150 3030.6 3032.8 3032.8
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3282.4
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3189.65
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3097
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3004.55
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2912.3
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2820.3
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2728.6
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2637.25
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2546.3
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2210 2455.9
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2366
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2276.8
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2188.3
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2100.65
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1800 2013.95
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1928.3
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1843.75
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1760.5
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1678.6
OPTIDX NIFTY 26-Dec-19 10000 CE 1476.7 1500 1476.7 1490 1490
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1519.35
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1442.2
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1366.85
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1293.4
OPTIDX NIFTY 26-Dec-19 10500 CE 1170 1170 1150 1150 1150
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1152.9
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1085.6
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1020.2
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 957.55
OPTIDX NIFTY 26-Dec-19 11000 CE 860 860 815.9 817.45 817.45
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 839.3
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 783.75
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 730.65
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 680
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 629 631.8
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 585.95
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 542.55
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 501.5
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 462.75
OPTIDX NIFTY 26-Dec-19 12000 CE 402 405 376.5 378 378
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 392.05
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 359.95
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 329.95
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 301.9
OPTIDX NIFTY 26-Dec-19 12500 CE 193.05 193.05 193.05 193.05 193.05
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 252.05
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 229.7
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 209
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 189.35
OPTIDX NIFTY 26-Dec-19 13000 CE 120.05 125 120 122.25 122.25
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 155.35
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 140.4
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 126.65
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 114.1
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 102.65
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 92.2
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 82.7
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 74.1
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 66.25
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 59.15
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 52.8
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.1
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.2
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.25
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.35
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.5
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.7
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 0.95
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 1.3
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 1.75
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 2.35
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 3.1
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 4.05
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 5.3
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 6.8
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 8.65
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 10.95
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 13.75
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 17.05
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 21.05
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 25.8
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 31.35
OPTIDX NIFTY 26-Dec-19 9500 PE 212 212 212 212 212
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 45.4
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 54.1
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 64.05
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 75.35
OPTIDX NIFTY 26-Dec-19 10000 PE 322.1 340 322 338.2 338.2
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 102.55
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 118.6
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 136.5
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 156.25
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 178
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 202.2
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 228.1
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 255.9
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 286.45
OPTIDX NIFTY 26-Dec-19 11000 PE 589.95 630 589.95 623.15 623.15
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 354.65
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 392.35
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 432.45
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 475
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 520
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 567.4
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 617.2
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 669.35
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 723.85
OPTIDX NIFTY 26-Dec-19 12000 PE 1009.9 1045 1005 1042.5 1042.5
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 839.55
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 900.65
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 963.85
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1029.05
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1096.2
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1165.65
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1236.5
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1309
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1382.55
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1458.05
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1535
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1613.25
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1692.75
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1773.4
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1855.15
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1937.95
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2021.65
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2106.25
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2191.65
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2277.75
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2364.6
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6703.3
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6613.55
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6523.8
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6434.05
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6344.3
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6254.55
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6164.85
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6075.1
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5985.35
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5895.6
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5805.85
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5716.1
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5626.35
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5536.6
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5446.9
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5357.15
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5267.4
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5177.65
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5087.9
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4998.2
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4908.45
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4818.75
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4729
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4639.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4549.6
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4459.95
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4370.3
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4280.7
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4191.1
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4101.55
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4012.1
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3922.7
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3833.4
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3744.2
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3655.1
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3566.2
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3477.45
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3388.95
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3300.65
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3212.7
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3125
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3037.7
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2950.85
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2864.4
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2778.55
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2693.2
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2608.55
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2524.6
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2441.4
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2359.05
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2277.55
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2197.1
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2117.6
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2039.25
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 1962.1
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1886.15
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1811.5
OPTIDX NIFTY 25-Jun-20 10300 CE 1600 1600 1600 1600 1600
OPTIDX NIFTY 25-Jun-20 10400 CE 1535 1535 1535 1535 1535
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1596.05
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1527.25
OPTIDX NIFTY 25-Jun-20 10700 CE 1350 1350 1350 1350 1350
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1394.7
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1330.7
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1268.05
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1207.6
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1148.95
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1092.15
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1037.1
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 983.9
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 932.55
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 883
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 835.35
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 789.45
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 745.4
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 703.15
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 662.65
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 623.95
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 586.9
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 551.6
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 517.95
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 485.9
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 455.4
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 426.5
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 399
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 373
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 348.4
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 325.65
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 303.75
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 283.1
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 263.7
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 244.9
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 227.65
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 211.45
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 196.25
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 182
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.1
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.15
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.2
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.3
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.35
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.5
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.65
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.9
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 1.15
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 1.5
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 1.95
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 2.5
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 3.15
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 4
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 5
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 6.2
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 7.7
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 9.45
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 11.5
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 13.95
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 16.8
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 20.15
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 24
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 28.45
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 33.5
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 39.3
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 45.85
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 53.2
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 61.5
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 70.75
OPTIDX NIFTY 25-Jun-20 9800 PE 296 296 296 296 296
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 92.45
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 105
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 118.8
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 133.9
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 150.4
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 168.3
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 187.7
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 208.6
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 231.5
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 255.55
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 281.3
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 308.4
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 337.7
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 368.8
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 401.7
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 436.45
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 473
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 511.35
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 551.6
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 593.65
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 637.5
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 683.15
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 730.65
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 779.95
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 830.95
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 883.7
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 938.1
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 994.2
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1051.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1111.15
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1171.95
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1234.25
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1298
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1363.1
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1430.1
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1497.95
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1567.05
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1637.35
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1708.35
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1780.85
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1854.4
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1928.9
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2004.4
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6862.8
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6776.55
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6690.25
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6603.95
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6517.7
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6431.4
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6345.15
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6258.85
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6172.6
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6086.3
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6000.05
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5913.75
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5827.5
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5741.2
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5654.95
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5568.7
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5482.45
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5396.15
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5309.9
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5223.7
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5137.45
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5051.25
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4965.05
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4878.85
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4792.75
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4706.65
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4620.55
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4534.55
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4448.6
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4362.75
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4276.95
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4191.3
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4105.75
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4020.35
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3935.1
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3850.05
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3765.2
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3680.55
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3596.25
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3512.2
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3428.5
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3345.15
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3262.25
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3179.75
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3097.75
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3016.3
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2935.45
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2855.15
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2775.6
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2696.7
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2550 2618.6
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2541.25
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2464.8
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2389.25
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2314.65
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2241
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2152 2168.45
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 2096.95
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2026.55
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2225 1957.35
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1889.3
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2075 1822.5
OPTIDX NIFTY 31-Dec-20 10800 CE 1985 1985 1985 1985 1985
OPTIDX NIFTY 31-Dec-20 10900 CE 1915 1915 1913.5 1913.5 1913.5
OPTIDX NIFTY 31-Dec-20 11000 CE 1517 1517 1517 1517 1517
OPTIDX NIFTY 31-Dec-20 11100 CE 1775 1775 1775 1775 1775
OPTIDX NIFTY 31-Dec-20 11200 CE 1720 1720 1720 1720 1720
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1449.2
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1600 1391.9
OPTIDX NIFTY 31-Dec-20 11500 CE 1525 1525 1525 1525 1525
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1281.65
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1228.7
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1177.2
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1127.2
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1078.65
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1031.55
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 985.95
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 941.75
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 899
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 857.7
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 817.85
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 779.35
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 742.3
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 706.55
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 672.15
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 639.1
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 607.3
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 576.8
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 547.5
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 519.4
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 492.5
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 466.75
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 442.15
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 418.55
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 396.1
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 375.15
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.1
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.15
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.2
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.25
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.35
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.45
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.6
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.75
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.95
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 1.25
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 1.6
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 2
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 120 2.5
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 127 3.1
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 137 3.8
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 147.05 4.7
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 160 5.7
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 6.9
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 129 8.35
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 136 10
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 11.95
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 14.2
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 16.75
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 19.7
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 23.05
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 26.85
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 31.15
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 35.95
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 41.35
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 47.4
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 54.05
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 61.45
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 297 69.6
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 78.6
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 88.4
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 99.1
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 110.8
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 331 123.45
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 398 137.15
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 418 151.9
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 167.8
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 184.85
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 203.1
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 222.6
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 243.35
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 265.75
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 289.1
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 313.8
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 339.85
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 366.95
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 395.9
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 426.35
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 458.2
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 491.55
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 526.3
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 562.6
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 600.3
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 639.5
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 680.15
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 722.3
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 765.8
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 810.8
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 857.2
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 905
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 954.15
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1004.7
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1056.6
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1109.8
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1164.3
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1220.05
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1277.05
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1335.25
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1394.6
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1455.15
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1516.8
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1579.5
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1643.3
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1708.65
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6256.35
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6173.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6090
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6006.8
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5923.65
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5840.45
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5757.3
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5674.15
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5591
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5507.9
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5424.75
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5341.65
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5258.6
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5175.55
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5092.55
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5009.6
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4926.65
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4843.8
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4761
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4678.3
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4595.65
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4513.15
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4430.75
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4348.5
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4266.4
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4184.45
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4102.7
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4021.15
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3939.9
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3858.85
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3778.15
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3697.7
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3617.65
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3538
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3458.7
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3379.9
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3301.5
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3223.7
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3146.4
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3069.65
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2993.55
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2918.1
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2843.35
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2769.3
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2696
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2623.5
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2551.8
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2481
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2411.05
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2342.05
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2274
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2206.95
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 2140.9
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2075.85
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2011.9
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1949.05
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1887.6
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1826.95
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1767.4
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1709.05
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1651.85
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1595.45
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1540.75
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1487.3
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1435
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1384
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1334.2
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1285.6
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1238.25
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1192.15
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1147.3
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1103.65
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1061.2
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1019.95
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 979.9
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 941.05
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 903.4
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 866.9
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 831.5
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 797.3
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 764.15
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 732.1
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 701.15
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 671.25
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 642.4
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 614.55
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 587.7
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.1
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.15
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.2
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.25
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.3
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.4
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.5
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.65
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.85
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 1.05
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 1.3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 1.65
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 2.05
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 2.5
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 3.05
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 3.75
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 4.5
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 5.45
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 6.5
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 7.75
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 9.2
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 10.85
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 12.75
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 14.95
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 17.4
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 20.15
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 23.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 26.8
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 30.7
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 35.05
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 216 39.9
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 45.25
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 51.1
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 57.6
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 64.65
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 72.4
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 80.8
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 89.95
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 99.85
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 110.5
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 122
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 134.4
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 147.65
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 161.85
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 176.95
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 193.1
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 210.2
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 228.4
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 247.6
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 267.9
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 289.7
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 312.2
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 335.85
OPTIDX NIFTY 24-Jun-21 11400 PE 815 815 815 815 815
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 386.65
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 413.45
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 441.95
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 471.65
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 502.55
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 534.7
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 568.1
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 602.7
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 638.55
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 675.65
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 713.95
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 753.5
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 794.25
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 836.15
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 879.3
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 923.65
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 969.15
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1015.85
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1063.65
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1112.6
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1162.65
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1213.8
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1266.05
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1319.35
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1373.65
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1429
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1485.3
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6273.2
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6193.25
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6113.35
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6033.4
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5953.45
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5873.55
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5793.65
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5713.75
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5633.9
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5554.1
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5474.25
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5394.5
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5314.8
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5235.1
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5155.5
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5075.95
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4996.45
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4917.05
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4837.8
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4758.6
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4679.55
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4600.65
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4521.85
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4443.3
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4364.9
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4286.7
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4208.75
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4131
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4053.55
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3976.4
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3899.6
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3823.1
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3746.95
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3671.25
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3595.9
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3521.05
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3446.65
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3372.75
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3299.35
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3226.55
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3154.3
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3082.65
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3011.65
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2941.3
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2871.65
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2802.7
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2734.5
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2667.05
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2600.4
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2534.55
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2469.55
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2405.4
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2342.1
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2279.7
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2218.25
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2157.7
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2098.4
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2039.75
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1982.05
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1925.3
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1869.6
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1814.9
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1760.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1708.15
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1656.6
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1606.1
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1556.6
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1508.15
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1460.8
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1414.45
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1369.15
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1324.9
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1281.65
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1239.5
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1198.3
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1158.15
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1119
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1080.9
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1043.8
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1007.65
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 972.5
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 938.3
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 905.05
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 872.75
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 841.35
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.1
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.1
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.15
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.2
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.25
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.35
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.4
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.55
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.65
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.85
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 1.05
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 1.3
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 1.6
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 1.95
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 2.35
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 2.85
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 3.45
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 4.1
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 4.9
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 5.8
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 6.9
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 8.1
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 9.45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 11.05
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 12.8
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 14.85
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 17.1
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 19.6
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 22.45
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 25.6
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 29.05
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 32.9
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 37.15
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 248.7 41.8
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 46.9
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 52.45
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 58.55
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 65.15
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 72.25
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 80
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 88.35
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 97.3
OPTIDX NIFTY 30-Dec-21 10000 PE 630 630 630 630 630
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 117.25
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 128.25
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 140.05
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 152.55
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 165.85
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 258.7 180
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 822 194.95
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 611.35 210.75
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 736 227.45
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 245.05
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 263.5
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 282.95
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 303.65
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 324.95
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 347.2
OPTIDX NIFTY 30-Dec-21 11600 PE 739.45 739.45 739.45 739.45 739.45
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 394.7
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 420
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 445.85
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 473.2
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 501.6
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 531.05
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 561.55
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 593.1
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 625.65
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 659.3
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 693.95
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 729.7
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 766.45
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 804.2
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 843.05
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 882.85
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 923.7
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 965.55
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1008.4
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1052.2
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1097
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1142.8
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1189.5
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1237.2
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1285.75
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5367.45
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5290.95
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5214.5
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5138.15
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5061.9
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4985.8
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4909.8
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4833.9
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4758.2
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4682.65
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4607.25
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4532.05
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4457.1
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4382.35
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4307.85
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4233.65
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4159.7
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4086.05
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4012.75
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3939.8
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3867.2
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3794.95
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3723.15
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3651.8
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3580.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3510.45
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3440.5
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3371.05
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3302.2
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3233.85
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3166.1
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3098.95
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3032.45
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2966.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2901.4
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2836.85
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2773.05
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2709.95
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2647.55
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2585.95
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2525.1
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2465
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2405.75
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2347.3
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2290
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2233.15
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2177.15
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2122
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2067.75
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2014.35
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1961.85
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1910.2
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1859.05
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1809.25
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1760.35
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1712.4
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1665.3
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1619.15
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1573.85
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1529.5
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1486.05
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1443.45
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1401.8
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1361
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1321.15
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1282.1
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1243.95
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1206.7
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1170.3
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1134.75
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1100.05
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 2.45
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 2.95
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 3.5
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 4.15
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 4.95
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 5.8
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 6.8
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 7.9
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 9.15
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 10.6
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 12.2
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 14.05
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 16.05
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 18.3
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 20.8
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 23.55
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 26.6
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 30
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 33.65
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 37.7
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 42.1
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 46.85
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 52.05
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 57.7
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 63.75
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 70.3
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 77.35
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 84.9
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 93
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 101.7
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 110.95
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 120.8
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 131.3
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 142.4
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 154.2
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 166.65
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 179.85
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 193.7
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 208.35
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 223.7
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 239.85
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 256.8
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 274.5
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 293.05
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 312.75
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 332.9
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 353.9
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 375.75
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 398.45
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 422.05
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 446.55
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 471.9
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 497.75
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 524.95
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 553.05
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 582.05
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 611.95
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 642.8
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 674.5
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 707.15
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 740.65
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 775.1
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 810.4
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 846.65
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 883.75
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 921.7
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 960.55
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1000.25
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1040.85
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1082.3
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1124.6
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5204.3
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5131.2
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5058.2
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4985.4
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4912.7
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4840.15
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4767.85
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4695.7
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4623.75
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4552.05
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4480.55
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4409.35
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4338.4
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4267.7
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4197.35
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4127.35
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4057.65
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3988.3
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3919.35
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3850.75
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3782.6
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3714.9
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3647.6
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3580.8
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3514.45
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3448.6
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3383.3
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3318.5
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3254.25
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3190.55
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3127.45
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3064.95
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3003.1
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2941.8
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2881.2
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2821.2
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2761.9
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2703.3
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2645.35
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2588.1
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2531.6
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2475.8
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2421.05
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2366.65
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2313.05
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2260.15
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2208.05
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2156.75
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2106.15
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2056.4
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2007.4
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1958.75
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1911.4
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1864.8
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1819
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1774
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1729.8
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1686.35
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1643.75
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1601.9
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1560.85
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1520.55
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1481.05
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1442.3
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1404.35
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1367.15
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 6.45
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 7.45
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 8.6
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 9.9
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 11.3
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 12.9
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 14.7
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 16.7
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 18.85
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 21.3
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 23.95
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 26.85
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 30
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 33.5
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 37.25
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 41.35
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 45.8
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 50.55
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 55.75
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 61.3
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 67.25
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 73.65
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 80.5
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 87.8
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 95.6
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 103.9
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 112.7
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 122
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 131.9
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 142.35
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 153.4
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 165
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 177.25
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 190.1
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 203.6
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 217.75
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 232.6
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 248.1
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 264.25
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 281.15
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 298.75
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 317.1
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 336.45
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 356.2
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 376.7
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 398
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 420
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 442.8
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 466.35
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 490.7
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 515.85
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 541.35
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 568.1
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 595.65
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 623.95
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 653.1
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 683
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 713.7
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 745.2
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 777.45
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 810.55
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 844.4
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 879
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 914.4
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 950.6
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 987.5
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5414.5
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5344.15
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5273.9
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5203.8
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5133.85
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5064.05
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4994.4
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4924.95
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4855.65
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4786.6
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4717.7
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4649.1
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4580.7
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4512.55
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4444.7
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4377.1
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4309.8
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4242.85
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4176.2
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4109.9
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4043.9
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3978.35
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3913.15
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3848.35
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3784
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3720.05
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3656.5
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3593.45
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3530.9
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3468.8
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3407.2
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3346.15
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3285.55
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3225.55
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3166.1
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3107.15
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3048.8
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2991.05
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2933.9
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2877.35
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2821.35
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2766.05
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2711.35
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2657.25
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2604.15
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2551.35
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2499.2
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2447.75
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2396.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2346.8
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2297.3
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2248.55
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2200.45
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2153.05
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2106.35
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2059.95
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2014.7
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1970.1
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1926.25
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1883.05
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1840.6
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1798.8
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1757.75
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1717.35
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1677.65
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1638.65
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 6.85
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 7.85
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 9
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 10.25
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 11.65
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 13.25
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 14.95
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 16.85
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 18.95
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 21.25
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 23.75
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 26.45
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 29.45
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 32.65
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 36.15
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 39.95
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 44.05
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 48.4
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 53.15
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 58.2
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 63.6
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 69.4
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 75.55
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 82.15
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 89.1
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 96.55
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 104.4
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 112.7
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 121.5
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 130.8
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 140.55
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 150.85
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 161.65
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 173
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 184.9
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 197.35
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 210.35
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 223.95
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 238.15
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 252.95
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 268.4
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 284.4
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 301.05
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 318.35
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 336.65
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 355.2
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 374.4
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 394.3
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 414.85
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 436.1
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 458
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 480.6
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 503.85
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 527.85
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 552.5
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 577.45
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 603.55
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 630.35
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 657.85
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 686.05
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 714.95
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 744.55
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 774.8
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 805.8
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 837.45
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 869.8
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5145.3
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5078.6
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5012.05
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4945.65
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4879.5
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4813.55
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4747.8
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4682.35
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4617.1
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4552.1
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4487.4
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4423
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4358.85
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4295.05
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4231.6
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4168.45
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4105.6
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4043.2
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3981.1
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3919.4
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3858.15
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3797.25
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3736.8
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3676.75
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3617.15
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3558
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3499.35
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3441.1
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3383.4
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3326.15
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3269.45
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3213.2
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3157.55
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3102.35
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3047.7
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2993.65
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2940.1
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2887.1
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2834.7
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2782.85
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2731.95
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2681.2
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2631.1
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2581.55
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2532.6
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2484.3
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2436.55
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2389.45
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2342.95
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2297.05
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2251.75
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2207.1
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 16.7
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 18.65
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 20.8
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 23.15
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 25.7
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 28.45
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 31.45
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 34.65
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 38.15
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 41.85
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 45.85
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 50.15
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 54.75
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 59.65
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 64.85
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 70.45
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 76.35
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 82.6
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 89.25
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 96.25
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 103.65
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 111.5
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 119.75
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 128.4
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 137.55
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 147.1
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 157.15
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 167.65
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 178.6
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 190.1
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 202.1
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 214.55
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 227.6
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 241.1
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 255.2
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 269.8
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 285
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 300.7
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 317
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 333.9
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 351.65
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 369.65
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 388.25
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 407.4
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 427.2
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 447.55
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 468.55
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 490.15
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 512.35
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 535.15
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 558.6
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 582.65
FUTIDX NIFTY 31-Jan-19 0 XX 10855.05 10885 10811.4 10868.6 10868.6
FUTIDX NIFTY 28-Feb-19 0 XX 10879.55 10939 10845.6 10901.45 10901.45
FUTIDX NIFTY 28-Mar-19 0 XX 10921.4 10946.3 10875 10932.35 10932.35
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2311.3
OPTIDX NIFTY 31-Jan-19 8600 CE 2236.65 2266.65 2213.9 2249.35 2249.35
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2211.45
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2161.5
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2111.6
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2061.65
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2011.75
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1961.8
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1911.85
OPTIDX NIFTY 31-Jan-19 9000 CE 1850 1880 1810 1862.9 1862.9
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1812
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1764.6 1762.05
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1712.15
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1662.2
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1612.25
OPTIDX NIFTY 31-Jan-19 9300 CE 1533.35 1533.35 1514.45 1514.45 1514.45
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1512.4
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1491.95 1462.45
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1412.55
OPTIDX NIFTY 31-Jan-19 9500 CE 1354 1371.45 1310.55 1365.05 1365.05
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1312.65
OPTIDX NIFTY 31-Jan-19 9600 CE 1257.85 1276 1209.45 1272.95 1272.95
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1212.8
OPTIDX NIFTY 31-Jan-19 9700 CE 1136 1146.45 1125 1125 1125
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1200 1112.95
OPTIDX NIFTY 31-Jan-19 9800 CE 1045.4 1052 1030 1035 1035
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1013.05
OPTIDX NIFTY 31-Jan-19 9900 CE 960.5 977.8 912.9 972.7 972.7
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 913.2
OPTIDX NIFTY 31-Jan-19 10000 CE 850 878 808.3 866.55 866.55
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 792.5 813.35
OPTIDX NIFTY 31-Jan-19 10100 CE 762 781.25 715 776.4 776.4
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 713.5
OPTIDX NIFTY 31-Jan-19 10200 CE 647.95 681.3 615.25 670.55 670.55
OPTIDX NIFTY 31-Jan-19 10250 CE 609.4 609.4 609.4 609.4 609.4
OPTIDX NIFTY 31-Jan-19 10300 CE 545 581.45 523.5 575.15 575.15
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 564.25 514.05
OPTIDX NIFTY 31-Jan-19 10400 CE 463 489.4 417.2 476.75 476.75
OPTIDX NIFTY 31-Jan-19 10450 CE 381.85 381.85 378.05 378.05 378.05
OPTIDX NIFTY 31-Jan-19 10500 CE 369.95 390.05 327.15 381.9 381.9
OPTIDX NIFTY 31-Jan-19 10550 CE 327 327 295 310 310
OPTIDX NIFTY 31-Jan-19 10600 CE 284.35 300 241.65 281.15 281.15
OPTIDX NIFTY 31-Jan-19 10650 CE 235.05 248.55 200 243.8 243.8
OPTIDX NIFTY 31-Jan-19 10700 CE 206.65 212.85 165.3 203.55 203.55
OPTIDX NIFTY 31-Jan-19 10750 CE 166.95 175 130.1 165.65 165.65
OPTIDX NIFTY 31-Jan-19 10800 CE 130.75 139.95 100 127.95 127.95
OPTIDX NIFTY 31-Jan-19 10850 CE 106.5 111.75 74.3 95.7 95.7
OPTIDX NIFTY 31-Jan-19 10900 CE 80 82.9 54.1 71.05 71.05
OPTIDX NIFTY 31-Jan-19 10950 CE 59.5 64.95 38.55 51.15 51.15
OPTIDX NIFTY 31-Jan-19 11000 CE 44.9 45 27.35 35.2 35.2
OPTIDX NIFTY 31-Jan-19 11050 CE 30 30.55 15.85 22.95 22.95
OPTIDX NIFTY 31-Jan-19 11100 CE 18.95 21.05 11.7 14.45 14.45
OPTIDX NIFTY 31-Jan-19 11150 CE 13.4 13.4 7.2 8.3 8.3
OPTIDX NIFTY 31-Jan-19 11200 CE 7.8 9.7 4.55 5.25 5.25
OPTIDX NIFTY 31-Jan-19 11250 CE 5.65 5.7 3.15 3.7 3.7
OPTIDX NIFTY 31-Jan-19 11300 CE 3.1 4 1.9 2.25 2.25
OPTIDX NIFTY 31-Jan-19 11350 CE 3.3 3.4 1.8 2.15 2.15
OPTIDX NIFTY 31-Jan-19 11400 CE 2.65 2.75 1.5 1.8 1.8
OPTIDX NIFTY 31-Jan-19 11450 CE 2.35 2.35 1.65 1.8 1.8
OPTIDX NIFTY 31-Jan-19 11500 CE 2.5 2.5 1.5 1.75 1.75
OPTIDX NIFTY 31-Jan-19 11550 CE 2 2 1.1 1.55 1.55
OPTIDX NIFTY 31-Jan-19 11600 CE 2.3 2.35 1.15 1.35 1.35
OPTIDX NIFTY 31-Jan-19 11650 CE 0.9 2.05 0.85 1.55 1.55
OPTIDX NIFTY 31-Jan-19 11700 CE 1.9 2.25 1 1.25 1.25
OPTIDX NIFTY 31-Jan-19 11750 CE 2.55 2.55 0.45 0.75 0.75
OPTIDX NIFTY 31-Jan-19 11800 CE 1.2 1.6 0.9 1.1 1.1
OPTIDX NIFTY 31-Jan-19 11850 CE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 31-Jan-19 11900 CE 0.8 1 0.7 0.75 0.75
OPTIDX NIFTY 31-Jan-19 11950 CE 1 1 1 1 1
OPTIDX NIFTY 31-Jan-19 12000 CE 1 1 0.6 0.65 0.65
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 0.3 0.9 0.3 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 0.75 1 0.2 0.8 0.8
OPTIDX NIFTY 31-Jan-19 12250 CE 0.75 0.75 0.75 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12300 CE 0.35 0.8 0.3 0.65 0.65
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.25 0.3 0.15 0.2 0.2
OPTIDX NIFTY 31-Jan-19 12450 CE 0.35 0.65 0.35 0.4 0.4
OPTIDX NIFTY 31-Jan-19 8550 PE 0.55 0.55 0.55 0.55 0.55
OPTIDX NIFTY 31-Jan-19 8600 PE 0.25 1.2 0.25 0.55 0.55
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 1 1 1 1 1
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.9 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 1.25 1.25 1.25 1.25 1.25
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 2.35 2.35 0.9 1.05 1.05
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 2.65 0
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0
OPTIDX NIFTY 31-Jan-19 9200 PE 1.45 1.45 1.1 1.1 1.1
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 1.1 1.4 0.7 0.95 0.95
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 1.85 1.85 1.15 1.4 1.4
OPTIDX NIFTY 31-Jan-19 9450 PE 2.75 2.75 1.25 1.25 1.25
OPTIDX NIFTY 31-Jan-19 9500 PE 2.45 2.5 1.2 1.45 1.45
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 3.2 5 1.15 1.45 1.45
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 4 4 0.95 1.15 1.15
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 2.3 0
OPTIDX NIFTY 31-Jan-19 9800 PE 2.25 2.5 1.15 1.5 1.5
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 2.5 0
OPTIDX NIFTY 31-Jan-19 9900 PE 2.3 2.6 1.25 1.45 1.45
OPTIDX NIFTY 31-Jan-19 9950 PE 5 5 1.2 1.2 1.2
OPTIDX NIFTY 31-Jan-19 10000 PE 3.05 3.05 1.15 1.4 1.4
OPTIDX NIFTY 31-Jan-19 10050 PE 2.2 2.2 2.2 2.2 2.2
OPTIDX NIFTY 31-Jan-19 10100 PE 2.75 3.4 1.3 1.5 1.5
OPTIDX NIFTY 31-Jan-19 10150 PE 3.65 3.7 2.05 2.05 2.05
OPTIDX NIFTY 31-Jan-19 10200 PE 4.05 4.7 2 2.3 2.3
OPTIDX NIFTY 31-Jan-19 10250 PE 6 6 2.25 3.25 3.25
OPTIDX NIFTY 31-Jan-19 10300 PE 5.7 7 2.65 3.45 3.45
OPTIDX NIFTY 31-Jan-19 10350 PE 6.85 10.75 3 3.6 3.6
OPTIDX NIFTY 31-Jan-19 10400 PE 9.95 12.2 4.9 5.95 5.95
OPTIDX NIFTY 31-Jan-19 10450 PE 12.65 15.95 5.3 7.5 7.5
OPTIDX NIFTY 31-Jan-19 10500 PE 17.5 21.05 8.15 9.95 9.95
OPTIDX NIFTY 31-Jan-19 10550 PE 22.25 27.3 11.2 13.65 13.65
OPTIDX NIFTY 31-Jan-19 10600 PE 29.35 36.45 15.4 18.9 18.9
OPTIDX NIFTY 31-Jan-19 10650 PE 37.3 46.6 20.7 25.45 25.45
OPTIDX NIFTY 31-Jan-19 10700 PE 48.65 60.05 29.6 35.35 35.35
OPTIDX NIFTY 31-Jan-19 10750 PE 60 76 39.75 48.35 48.35
OPTIDX NIFTY 31-Jan-19 10800 PE 76.45 95.1 53 62.1 62.1
OPTIDX NIFTY 31-Jan-19 10850 PE 95 117.6 68.85 76.7 76.7
OPTIDX NIFTY 31-Jan-19 10900 PE 117.4 144.6 90.05 101.5 101.5
OPTIDX NIFTY 31-Jan-19 10950 PE 152 176 117.2 127.55 127.55
OPTIDX NIFTY 31-Jan-19 11000 PE 180 214.45 151.6 163.15 163.15
OPTIDX NIFTY 31-Jan-19 11050 PE 228 247 183.35 198.75 198.75
OPTIDX NIFTY 31-Jan-19 11100 PE 260.5 298.95 228.75 240.4 240.4
OPTIDX NIFTY 31-Jan-19 11150 PE 317.4 332.1 290.65 298.1 298.1
OPTIDX NIFTY 31-Jan-19 11200 PE 348.95 390 320.05 328.55 328.55
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 386.35 387.6
OPTIDX NIFTY 31-Jan-19 11300 PE 448 482.15 420 426.8 426.8
OPTIDX NIFTY 31-Jan-19 11350 PE 471.9 471.9 471.9 471.9 471.9
OPTIDX NIFTY 31-Jan-19 11400 PE 555 582.25 509.8 527.45 527.45
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 584.95
OPTIDX NIFTY 31-Jan-19 11500 PE 637.95 680.2 610 621.95 621.95
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 684.7
OPTIDX NIFTY 31-Jan-19 11600 PE 736 773.7 706.7 711.45 711.45
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 784.55
OPTIDX NIFTY 31-Jan-19 11700 PE 826.5 826.5 816.45 816.5 816.5
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 884.4
OPTIDX NIFTY 31-Jan-19 11800 PE 935 935 905.2 905.25 905.25
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 984.3
OPTIDX NIFTY 31-Jan-19 11900 PE 1057.8 1057.8 1012.7 1014.9 1014.9
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1035 1084.15
OPTIDX NIFTY 31-Jan-19 12000 PE 1150.15 1177 1107.55 1131.25 1131.25
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1184
OPTIDX NIFTY 31-Jan-19 12100 PE 1216.95 1216.95 1215.7 1216.35 1216.35
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1283.85
OPTIDX NIFTY 31-Jan-19 12200 PE 1341.85 1347.4 1316.2 1316.4 1316.4
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1383.75
OPTIDX NIFTY 31-Jan-19 12300 PE 1425 1445.75 1416.45 1416.45 1416.45
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1483.6
OPTIDX NIFTY 31-Jan-19 12400 PE 1540.75 1576.65 1509.85 1513.65 1513.65
OPTIDX NIFTY 31-Jan-19 12450 PE 1588.35 1588.35 1588.35 1588.35 1588.35
OPTIDX NIFTY 28-Feb-19 9000 CE 1870 1895 1830 1870.05 1870.05
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1865.6
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1816
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1766.35
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1716.7
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1667.1
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1617.45
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1567.8
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1518.2
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1468.55
OPTIDX NIFTY 28-Feb-19 9500 CE 1366.05 1404 1336.85 1395.6 1395.6
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1369.35
OPTIDX NIFTY 28-Feb-19 9600 CE 1261.85 1305.85 1236.45 1290.95 1290.95
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1270.15
OPTIDX NIFTY 28-Feb-19 9700 CE 1180 1180 1155 1155 1155
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1171.1
OPTIDX NIFTY 28-Feb-19 9800 CE 1100 1100 1065 1070 1070
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1072.35
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1072 1023.1
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 974.05
OPTIDX NIFTY 28-Feb-19 10000 CE 900.5 929.65 867 905.6 905.6
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 876.55
OPTIDX NIFTY 28-Feb-19 10100 CE 749 834.2 749 821.8 821.8
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 780.4
OPTIDX NIFTY 28-Feb-19 10200 CE 720 744.7 694.25 739.6 739.6
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 686.3
OPTIDX NIFTY 28-Feb-19 10300 CE 640 655.5 609.5 649.4 649.4
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 595.2
OPTIDX NIFTY 28-Feb-19 10400 CE 565 568.55 541.85 566.95 566.95
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 560 508.1
OPTIDX NIFTY 28-Feb-19 10500 CE 473 498.9 449.65 494.05 494.05
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 426.2
OPTIDX NIFTY 28-Feb-19 10600 CE 409 420 378.8 409.75 409.75
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 350.55
OPTIDX NIFTY 28-Feb-19 10700 CE 344.55 354 312.15 345.45 345.45
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 311 282.45
OPTIDX NIFTY 28-Feb-19 10800 CE 285 289 251 279.8 279.8
OPTIDX NIFTY 28-Feb-19 10850 CE 304.1 304.1 232.4 254.1 254.1
OPTIDX NIFTY 28-Feb-19 10900 CE 230 230 196.25 221.95 221.95
OPTIDX NIFTY 28-Feb-19 10950 CE 200 201.95 175 194.8 194.8
OPTIDX NIFTY 28-Feb-19 11000 CE 179.25 179.85 150 169.8 169.8
OPTIDX NIFTY 28-Feb-19 11050 CE 148 151.15 130 145.55 145.55
OPTIDX NIFTY 28-Feb-19 11100 CE 136.4 137.6 108.55 126.35 126.35
OPTIDX NIFTY 28-Feb-19 11150 CE 101 110.4 92.9 108.05 108.05
OPTIDX NIFTY 28-Feb-19 11200 CE 98.95 98.95 76.2 89.15 89.15
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 97.6 66.85
OPTIDX NIFTY 28-Feb-19 11300 CE 69 69 53.75 62 62
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 46.3
OPTIDX NIFTY 28-Feb-19 11400 CE 46.35 47 37.25 43.25 43.25
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 31.2
OPTIDX NIFTY 28-Feb-19 11500 CE 29.8 30.9 24.65 28.5 28.5
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 20.4
OPTIDX NIFTY 28-Feb-19 11600 CE 19.95 20.3 16.65 18.35 18.35
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 13
OPTIDX NIFTY 28-Feb-19 11700 CE 14.15 14.3 11.85 12.85 12.85
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 8.05
OPTIDX NIFTY 28-Feb-19 11800 CE 9 10 8.4 8.9 8.9
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 4.85
OPTIDX NIFTY 28-Feb-19 11900 CE 7.6 7.8 5.5 6.6 6.6
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 5.5 2.8
OPTIDX NIFTY 28-Feb-19 12000 CE 6.1 8.15 4.85 5.35 5.35
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 1.6
OPTIDX NIFTY 28-Feb-19 12100 CE 5 5 5 5 5
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 9 0.9
OPTIDX NIFTY 28-Feb-19 12200 CE 2.05 2.15 2 2.1 2.1
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 0.5
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 4.85 0.35
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 0.25
OPTIDX NIFTY 28-Feb-19 12400 CE 2.6 3.35 2 2.05 2.05
OPTIDX NIFTY 28-Feb-19 12450 CE 2.9 4.4 1.3 2 2
OPTIDX NIFTY 28-Feb-19 9000 PE 6 7.95 3.5 3.95 3.95
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 9 11.4 6.2 6.45 6.45
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.05
OPTIDX NIFTY 28-Feb-19 9500 PE 10.2 10.5 6.5 7.4 7.4
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.1
OPTIDX NIFTY 28-Feb-19 9600 PE 12.3 13.9 8.2 9.45 9.45
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.2
OPTIDX NIFTY 28-Feb-19 9700 PE 16 17.75 12.75 13.4 13.4
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 0.45
OPTIDX NIFTY 28-Feb-19 9800 PE 22 23.7 16.15 17.75 17.75
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 0.95
OPTIDX NIFTY 28-Feb-19 9900 PE 27.15 29.95 20.8 22.25 22.25
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 1.9
OPTIDX NIFTY 28-Feb-19 10000 PE 33.95 37 26 27.7 27.7
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 3.7
OPTIDX NIFTY 28-Feb-19 10100 PE 42.1 46.2 33.95 36.6 36.6
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 6.8
OPTIDX NIFTY 28-Feb-19 10200 PE 51.95 57.75 44.2 46.35 46.35
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 12
OPTIDX NIFTY 28-Feb-19 10300 PE 66.25 72.85 54.25 57.8 57.8
OPTIDX NIFTY 28-Feb-19 10350 PE 68.05 68.05 68 68 68
OPTIDX NIFTY 28-Feb-19 10400 PE 84 91 69.95 74.25 74.25
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 32.3
OPTIDX NIFTY 28-Feb-19 10500 PE 106.1 114.45 90.1 95.7 95.7
OPTIDX NIFTY 28-Feb-19 10550 PE 137.3 137.3 103.5 109.85 109.85
OPTIDX NIFTY 28-Feb-19 10600 PE 129.55 141.05 112 117.4 117.4
OPTIDX NIFTY 28-Feb-19 10650 PE 145 147 125.2 132.55 132.55
OPTIDX NIFTY 28-Feb-19 10700 PE 155.1 172.8 141.05 149.75 149.75
OPTIDX NIFTY 28-Feb-19 10750 PE 177.55 193.4 156.1 158.7 158.7
OPTIDX NIFTY 28-Feb-19 10800 PE 192.55 209.95 172.75 180.3 180.3
OPTIDX NIFTY 28-Feb-19 10850 PE 200 226.7 194 196.9 196.9
OPTIDX NIFTY 28-Feb-19 10900 PE 236.35 253.5 210.25 219.65 219.65
OPTIDX NIFTY 28-Feb-19 10950 PE 245.7 278.3 237.45 242.95 242.95
OPTIDX NIFTY 28-Feb-19 11000 PE 281.3 304 257.85 267.85 267.85
OPTIDX NIFTY 28-Feb-19 11050 PE 321.6 324.35 304.8 314.3 314.3
OPTIDX NIFTY 28-Feb-19 11100 PE 340.6 360.15 304.65 315.6 315.6
OPTIDX NIFTY 28-Feb-19 11150 PE 351 351 351 351 351
OPTIDX NIFTY 28-Feb-19 11200 PE 390 422.05 368.85 376.6 376.6
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 385.25
OPTIDX NIFTY 28-Feb-19 11300 PE 490.9 494.85 440.65 460.55 460.55
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 464
OPTIDX NIFTY 28-Feb-19 11400 PE 563.1 581.9 518.25 531.6 531.6
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 548.15
OPTIDX NIFTY 28-Feb-19 11500 PE 640.25 666.85 602.45 629.75 629.75
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 636.65
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 710 682.2
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 728.5
OPTIDX NIFTY 28-Feb-19 11700 PE 830 830 825 825 825
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 822.8
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 836.85 870.65
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 918.85
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 967.4
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1016.15
OPTIDX NIFTY 28-Feb-19 12000 PE 1111.05 1140.45 1072.3 1096.95 1096.95
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1114.2
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1163.45
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1212.75
OPTIDX NIFTY 28-Feb-19 12200 PE 1320 1320 1265 1273.6 1273.6
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1311.6
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1361.15
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1410.65
OPTIDX NIFTY 28-Feb-19 12400 PE 1500 1505 1495 1500 1500
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1490 1509.8
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3342.45 3349
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3250.3
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3151.6
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3052.9
OPTIDX NIFTY 28-Mar-19 8000 CE 2895.5 2912.7 2844 2889.5 2889.5
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2855.5
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2756.8
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2658.15
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2559.45
OPTIDX NIFTY 28-Mar-19 8500 CE 2392 2392 2386.35 2386.35 2386.35
OPTIDX NIFTY 28-Mar-19 8600 CE 2289 2289 2289 2289 2289
OPTIDX NIFTY 28-Mar-19 8700 CE 2190 2190 2190 2190 2190
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2164.65
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2065.95
OPTIDX NIFTY 28-Mar-19 9000 CE 1904 1910 1860.1 1906.25 1906.25
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1868.6
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1819.3
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1770
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1720.7
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1671.4
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1622.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1572.95
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1523.75
OPTIDX NIFTY 28-Mar-19 9500 CE 1400 1412 1395 1395 1395
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1425.55
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1376.6
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1327.7
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1279
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1230.4
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1182
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1133.9
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1086
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1038.45
OPTIDX NIFTY 28-Mar-19 10000 CE 975 980 950 972.85 972.85
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 944.6
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 898.4
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 852.8
OPTIDX NIFTY 28-Mar-19 10200 CE 770 770 770 770 770
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 763.6
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 720.15
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 677.65
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 636.1
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 595.6
OPTIDX NIFTY 28-Mar-19 10500 CE 555 555 539 540 540
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 518.15
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 562.9 481.65
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 445.75
OPTIDX NIFTY 28-Mar-19 10700 CE 419 424 399 419 419
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 379.15
OPTIDX NIFTY 28-Mar-19 10800 CE 339.6 365.45 328.9 351.25 351.25
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 318.6
OPTIDX NIFTY 28-Mar-19 10900 CE 295.25 300.4 270 292.9 292.9
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 264.4
OPTIDX NIFTY 28-Mar-19 11000 CE 248.5 249 220 242.5 242.5
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 216.55
OPTIDX NIFTY 28-Mar-19 11100 CE 188 194.8 177.5 193.25 193.25
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 175
OPTIDX NIFTY 28-Mar-19 11200 CE 152 155 132.45 147.6 147.6
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 139.55
OPTIDX NIFTY 28-Mar-19 11300 CE 120.65 120.95 105 117.65 117.65
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 109.7
OPTIDX NIFTY 28-Mar-19 11400 CE 89.95 90 77.3 87.2 87.2
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 85.15
OPTIDX NIFTY 28-Mar-19 11500 CE 65.95 67.5 57.5 64.9 64.9
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 65.1
OPTIDX NIFTY 28-Mar-19 11600 CE 48 48.75 42.95 48.75 48.75
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 49.05
OPTIDX NIFTY 28-Mar-19 11700 CE 38.25 40 32.55 35.6 35.6
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 36.45
OPTIDX NIFTY 28-Mar-19 11800 CE 30.3 30.95 27 27.9 27.9
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 26.7
OPTIDX NIFTY 28-Mar-19 11900 CE 21.95 24.45 20.1 20.75 20.75
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 19.25
OPTIDX NIFTY 28-Mar-19 12000 CE 18.05 19.15 14.3 17.1 17.1
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 13.7
OPTIDX NIFTY 28-Mar-19 12100 CE 28.95 28.95 10.25 17 17
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 9.6
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 3.55 8
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 6.65
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 12 5.5
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 4.55
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 3.7
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 3.05
OPTIDX NIFTY 28-Mar-19 12500 CE 0 0 0 9 2.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 1.65
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 1.05
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 0.7
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.7 0.45
OPTIDX NIFTY 28-Mar-19 13000 CE 2.45 3 2 2.25 2.25
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.2
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.1
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.1
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.05
OPTIDX NIFTY 28-Mar-19 13500 CE 1.2 1.2 1.15 1.15 1.15
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.05
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.05
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.9 1.35 0.9 1.05 1.05
OPTIDX NIFTY 28-Mar-19 14100 CE 0.35 0.35 0.35 0.35 0.35
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 1.3 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 3.4 4 2.6 2.9 2.9
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 6.5 6.5 5 5.5 5.5
OPTIDX NIFTY 28-Mar-19 8600 PE 6.05 6.05 6.05 6.05 6.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 12 12 8.75 9.75 9.75
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.05
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.1
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.15
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.2
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.25
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.35
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 0.45
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 0.65
OPTIDX NIFTY 28-Mar-19 9500 PE 32.8 32.8 27 27.35 27.35
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 1.15
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 1.5
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 2
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 2.6
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 3.35
OPTIDX NIFTY 28-Mar-19 9800 PE 49.5 49.5 43 44.05 44.05
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 5.55
OPTIDX NIFTY 28-Mar-19 9900 PE 59 59 53 57.95 57.95
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 8.85
OPTIDX NIFTY 28-Mar-19 10000 PE 74 78.95 66.95 68.85 68.85
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 13.65
OPTIDX NIFTY 28-Mar-19 10100 PE 79.85 81.5 70.3 75.9 75.9
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 20.55
OPTIDX NIFTY 28-Mar-19 10200 PE 96 101.25 87.9 89.6 89.6
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 30.05
OPTIDX NIFTY 28-Mar-19 10300 PE 113.7 113.7 101.1 102.9 102.9
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 42.8
OPTIDX NIFTY 28-Mar-19 10400 PE 132.55 136.35 116.4 121.85 121.85
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 59.45
OPTIDX NIFTY 28-Mar-19 10500 PE 150.95 160.1 140.45 143.7 143.7
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 80.65
OPTIDX NIFTY 28-Mar-19 10600 PE 175.05 182.9 160.5 164.6 164.6
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 106.95
OPTIDX NIFTY 28-Mar-19 10700 PE 206.1 215.25 190.05 196.35 196.35
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 139.05
OPTIDX NIFTY 28-Mar-19 10800 PE 242.7 255.95 226.85 234.4 234.4
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 177.25
OPTIDX NIFTY 28-Mar-19 10900 PE 279.7 293.15 266.95 271.1 271.1
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 155 221.7
OPTIDX NIFTY 28-Mar-19 11000 PE 325.15 340.7 301.85 311.35 311.35
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 272.55
OPTIDX NIFTY 28-Mar-19 11100 PE 370 392.85 332.7 346.85 346.85
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 329.7
OPTIDX NIFTY 28-Mar-19 11200 PE 477.75 477.75 383.6 407.9 407.9
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 392.95
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 447 426.7
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 461.8
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 498.7
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 535.95
OPTIDX NIFTY 28-Mar-19 11500 PE 646 670 630 670 670
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 614.6
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 655.45
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 697.25
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 739.9
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 783.35
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 827.45
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 872.25
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 917.65
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 963.5
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 945.1 1009.9
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1056.65
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1103.8
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1151.25
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1199
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1247
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1295.2
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1343.55
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1392.1
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1440.8
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1489.55
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1587.4
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1685.55
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1783.85
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1882.3
OPTIDX NIFTY 28-Mar-19 13000 PE 2055.8 2084 2021.55 2030.95 2030.95
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2079.45
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2178.05
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2276.75
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2375.4
OPTIDX NIFTY 28-Mar-19 13500 PE 2540 2540 2540 2540 2540
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2572.75
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2671.45
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2770.15
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2868.85
OPTIDX NIFTY 28-Mar-19 14000 PE 3066 3075 3012.9 3026.7 3026.7
OPTIDX NIFTY 28-Mar-19 14100 PE 3155 3155 3155 3155 3155
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6395.15
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6298.35
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6201.5
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6104.65
OPTIDX NIFTY 27-Jun-19 5000 CE 5777.25 5805 5765 5797.1 5797.1
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5910.95
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5814.15
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5717.3
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5620.45
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5523.6
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5426.75
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5329.95
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5233.1
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5136.25
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 5039.4
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4942.55
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4845.75
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4748.9
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4652.05
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4555.2
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4458.35
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4361.55
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4264.7
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4167.85
OPTIDX NIFTY 27-Jun-19 7000 CE 3840 3860 3840 3856.4 3856.4
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3974.15
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3877.35
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3780.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3683.65
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3586.8
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3489.95
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3393.15
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3296.3
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3199.45
OPTIDX NIFTY 27-Jun-19 8000 CE 2890 2910 2890 2910 2910
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3005.8
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2908.95
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2812.15
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2715.35
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2618.6
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2521.85
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2425.2
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2328.65
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2232.2
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2061.5 2135.95
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2039.95
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1944.25
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1849
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1754.25
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1660.25
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1567.1
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1475
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1384.2
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1294.85
OPTIDX NIFTY 27-Jun-19 10000 CE 1179.55 1227.5 1179.55 1223.25 1223.25
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1121.75
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1038.45
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 957.7
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 879.75
OPTIDX NIFTY 27-Jun-19 10500 CE 875 880 850 865 865
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 733.55
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 665
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 600.6
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 539.95
OPTIDX NIFTY 27-Jun-19 11000 CE 596.2 597.05 560 582.6 582.6
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 430.4
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 381.5
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 336.6
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 295.5
OPTIDX NIFTY 27-Jun-19 11500 CE 340 354 330 342.15 342.15
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 224.5
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 270 194.2
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 167.2
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 143.85
OPTIDX NIFTY 27-Jun-19 12000 CE 178.2 180.9 158.75 175.95 175.95
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 103.8
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 87.65
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 73.7
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 61.65
OPTIDX NIFTY 27-Jun-19 12500 CE 66.65 66.65 66.65 66.65 66.65
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 42.5
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 35.05
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 28.75
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 23.5
OPTIDX NIFTY 27-Jun-19 13000 CE 35 35 34.4 34.4 34.4
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 15.45
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 12.45
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 10
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 8
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 6.35
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 5.05
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 4
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 3.15
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 2.45
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.9
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1.5
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 3.05 10.05 3.05 8.95 8.95
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.05
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.1
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.15
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.2
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.3
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 0.5
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.8
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 1.2
OPTIDX NIFTY 27-Jun-19 9000 PE 74.1 74.9 68.1 71.8 71.8
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 2.6
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 3.75
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 5.3
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 7.45
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 10.3
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 13.95
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 18.7
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 24.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 32.25
OPTIDX NIFTY 27-Jun-19 10000 PE 241 250.7 241 242.75 242.75
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 52.8
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 66.35
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 82.45
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 101.35
OPTIDX NIFTY 27-Jun-19 10500 PE 406.4 413 394 396.75 396.75
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 148.85
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 177.1
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 500 209.5
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 245.7
OPTIDX NIFTY 27-Jun-19 11000 PE 600 613.9 590 599.45 599.45
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 329.85
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 377.8
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 429.75
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 485.5
OPTIDX NIFTY 27-Jun-19 11500 PE 875 875 820.25 832.4 832.4
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 608.15
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 674.75
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 744.55
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 818.05
OPTIDX NIFTY 27-Jun-19 12000 PE 1162.35 1162.75 1115 1130.25 1130.25
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 971.65
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1052.4
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1135.25
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1220
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1306.5
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1394.55
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1483.95
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1574.5
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1666.1
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1758.55
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1851.75
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1945.55
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2039.95
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2134.8
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2230
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2325.5
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2421.3
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2517.3
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2613.45
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2709.75
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2806.15
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3628.3
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3533.3
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3438.3
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3343.35
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3248.4
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3153.45
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3058.55
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2963.75
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2869
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2774.35
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2679.8
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2585.45
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2491.35
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2397.5
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2304
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2210.95
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2118.4
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2026.5
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1935.3
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1844.95
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1755.6
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1667.4
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1580.5
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1495.05
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1411.2
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1329.15
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1249.05
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1171
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1095.25
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1021.9
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 951.4
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 882.75
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 817.4
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 754.9
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 695.35
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 638.8
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 585.25
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 534.8
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 487.25
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 442.8
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 401.25
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 362.65
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 326.85
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 293.75
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 263.3
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 235.4
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 209.85
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 187.15
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 165.65
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 146.55
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 129.25
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 113.75
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 99.85
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 87.4
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 76.3
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 66.45
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 57.7
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 50
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 43.25
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.05
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.05
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.1
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.15
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.2
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.3
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.4
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.6
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 0.9
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 1.25
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 1.75
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 2.45
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 3.35
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 4.5
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 6.05
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 8
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 10.45
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 13.55
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 17.4
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 22.1
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 27.75
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 34.6
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 42.7
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 52.25
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 63.45
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 76.4
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 91.3
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 108.3
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 127.55
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 149.2
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 173.75
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 200.1
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 229.75
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 262.3
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 297.8
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 336.25
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 377.75
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 422.25
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 469.75
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 520.3
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 573.8
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 630.2
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 689.45
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 751.35
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 815.95
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 883
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 952.5
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1024.85
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1098.35
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1174.25
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1252
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1331.5
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1412.6
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1495.2
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1579.1
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1664.3
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1750.6
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1837.9
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1926.15
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6561.05
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6467.8
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6374.55
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6281.35
OPTIDX NIFTY 26-Dec-19 5000 CE 0 0 0 5765.4 6188.1
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6094.85
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6001.65
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5908.4
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5815.15
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5721.95
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5628.7
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5535.45
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5442.25
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5349
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5255.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5162.5
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5069.3
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4976.05
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4882.8
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4789.6
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4696.35
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4603.1
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4509.9
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4416.65
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4323.4
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4230.2
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4136.95
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4043.75
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3950.55
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3857.35
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3764.15
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3671
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3577.85
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3484.75
OPTIDX NIFTY 26-Dec-19 8000 CE 3050 3050 3050 3050 3050
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3298.75
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3205.85
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3113.05
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3020.45
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2927.95
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2835.7
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2743.7
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2652
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2560.65
OPTIDX NIFTY 26-Dec-19 9000 CE 2130 2160 2130 2152.5 2152.5
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2379.4
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2289.6
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2200.5
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2112.15
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1800 2024.7
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1938.2
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1852.8
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1768.65
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1685.75
OPTIDX NIFTY 26-Dec-19 10000 CE 0 0 0 1490 1604.35
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1524.5
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1446.3
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1369.85
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1295.35
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1150 1222.8
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1152.75
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1084.4
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1017.85
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 954.2
OPTIDX NIFTY 26-Dec-19 11000 CE 820 825.9 820 825.9 825.9
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 834.1
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 777.75
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 723.9
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 672.55
OPTIDX NIFTY 26-Dec-19 11500 CE 610 610 610 610 610
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 577.25
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 533.35
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 491.9
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 452.85
OPTIDX NIFTY 26-Dec-19 12000 CE 381 389.5 370.3 375 375
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 381.7
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 349.5
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 319.4
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 291.4
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 193.05 265.4
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 241.8
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 219.6
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 198.65
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 179.7
OPTIDX NIFTY 26-Dec-19 13000 CE 116.95 117 116.95 117 117
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 146.3
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 131.7
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 118.35
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 106.15
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 95.1
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 85.05
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 75.95
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 67.7
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 60.25
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 53.55
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 47.5
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.1
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.15
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.25
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.35
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.5
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 0.65
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 0.95
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 1.25
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 1.7
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 2.3
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 3.1
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 4.05
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 5.3
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 6.8
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 8.7
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 11.05
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 13.9
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 17.35
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 21.5
OPTIDX NIFTY 26-Dec-19 9400 PE 196 196 196 196 196
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 212 32.15
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 38.9
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 46.75
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 55.8
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 66.2
OPTIDX NIFTY 26-Dec-19 10000 PE 355 355 355 355 355
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 91.35
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 106.4
OPTIDX NIFTY 26-Dec-19 10300 PE 377 377 377 377 377
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 141.9
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 162.6
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 185.8
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 210.65
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 237.4
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 266.95
OPTIDX NIFTY 26-Dec-19 11000 PE 626 630 615 630 630
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 333.35
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 370.2
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 409.55
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 451.45
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 495.8
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 542.65
OPTIDX NIFTY 26-Dec-19 11700 PE 909 909 909 909 909
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 643.75
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 697.95
OPTIDX NIFTY 26-Dec-19 12000 PE 1080 1085 1049.9 1085 1085
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 813.25
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 874.3
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 937.45
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1002.7
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1069.9
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1139.5
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1210.55
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1282.85
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1357.15
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1432.95
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1510.25
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1588.85
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1668.7
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1749.8
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1831.95
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1915.1
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1999.25
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2084.25
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2170
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2256.55
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2343.75
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6720.75
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6630.95
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6541.2
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6451.45
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6361.7
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6271.9
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6182.15
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6092.4
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6002.65
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5912.85
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5823.1
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5733.35
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5643.6
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5553.8
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5464.05
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5374.3
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5284.55
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5194.75
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5105
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5015.25
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4925.5
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4835.75
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4746
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4656.25
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4566.55
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4476.85
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4387.15
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4297.45
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4207.8
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4118.2
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4028.65
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3939.15
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3849.7
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3760.35
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3671.15
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3582
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3493.05
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3404.3
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3315.75
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3227.4
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3139.4
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3051.7
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2964.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2877.45
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2791.05
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2705.15
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2619.85
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2535.2
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2451.3
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2368.2
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2285.9
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2204.6
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2124.25
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2045
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 1966.9
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1890
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1814.4
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1600 1740.15
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1535 1667.3
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1595.95
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1526.1
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1350 1457.9
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1391.65
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1326.7
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1263.5
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1201.7
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1142.2
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1084.5
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1028.7
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 974.75
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 922.65
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 872.5
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 824.2
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 777.8
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 733.2
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 690.5
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 649.65
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 610.6
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 573.35
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 537.8
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 504
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 471.85
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 441.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 412.35
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 384.95
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 359
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 334.5
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 311.9
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 290.2
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 269.8
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 250.65
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 232.1
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 215.15
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 199.25
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 184.4
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 170.5
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.1
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.15
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.2
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.25
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.35
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.45
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.6
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 0.8
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 1.1
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 1.4
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 1.85
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 2.35
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 3
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 3.8
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 4.8
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 6
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 7.45
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 9.2
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 11.25
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 13.7
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 16.55
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 19.9
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 23.75
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 28.25
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 33.35
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 39.2
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 45.85
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 53.35
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 61.8
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 71.2
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 81.7
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 93.35
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 106.25
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 120.4
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 135.9
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 152.85
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 171.25
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 191.15
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 212.7
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 236.25
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 261.05
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 287.6
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 315.6
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 345.85
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 377.9
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 411.85
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 447.65
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 485.35
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 524.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 566.4
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 609.75
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 654.95
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 702
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 750.95
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 801.65
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 854.15
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 908.35
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 964.3
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1021.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1081.15
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1141.95
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1204.3
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1268.15
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1333.4
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1400.55
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1468.65
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1538
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1608.55
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1679.8
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1752.65
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1826.5
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1901.4
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 1977.25
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6880.25
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6794
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6707.7
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6621.4
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6535.1
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6448.8
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6362.5
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6276.2
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6189.9
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6103.65
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6017.35
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5931.05
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5844.75
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5758.45
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5672.15
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5585.9
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5499.6
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5413.3
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5327.05
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5240.75
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5154.5
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5068.25
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4982
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4895.8
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4809.6
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4723.4
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4637.3
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4551.2
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4465.15
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4379.15
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4293.25
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4207.45
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4121.7
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4036.1
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3950.65
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3865.35
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3780.2
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3695.3
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3610.6
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3526.2
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3442.1
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3358.3
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3274.9
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3191.95
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3109.4
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3027.35
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2945.85
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2864.9
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2784.6
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2705
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2550 2626.1
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2548
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2470.75
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2394.3
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2318.85
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2244.3
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2152 2170.8
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 2098.4
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2027.1
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2225 1956.9
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1887.95
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2075 1820.2
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 1985 1753.75
OPTIDX NIFTY 31-Dec-20 10900 CE 1825 1825 1825 1825 1825
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1517 1625.1
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1775 1562.65
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1720 1501.55
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1441.45
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1600 1383.3
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1525 1326.6
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1271.4
OPTIDX NIFTY 31-Dec-20 11700 CE 1330 1330 1330 1330 1330
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1165.5
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1114.85
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1065.65
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1017.95
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 971.8
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 927.1
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 883.9
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 842.2
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 801.95
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 763.15
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 725.75
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 689.75
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 655.2
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 621.95
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 590.05
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 559.45
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 530.1
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 502.05
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 475.15
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 449.5
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 424.95
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 401.5
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 379.65
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 358.45
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.1
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.15
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.2
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.25
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.3
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.4
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.55
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.7
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.9
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 1.15
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 1.45
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 120 1.85
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 127 2.3
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 137 2.85
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 147.05 3.55
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 160 4.4
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 5.4
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 129 6.55
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 136 7.95
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 9.55
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 11.45
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 13.6
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 16.15
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 19.05
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 22.35
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 26.1
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 30.35
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 35.15
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 40.5
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 46.5
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 53.2
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 297 60.6
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 68.8
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 77.8
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 87.65
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 98.5
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 331 110.25
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 398 123.05
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 418 136.95
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 151.9
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 168.05
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 185.35
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 203.9
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 223.75
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 244.9
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 267.7
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 291.5
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 316.7
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 342.9
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 371.05
OPTIDX NIFTY 31-Dec-20 11500 PE 578 578 578 578 578
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 431.8
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 464.4
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 498.45
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 534.05
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 571.2
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 609.8
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 649.9
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 691.55
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 734.6
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 779.2
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 825.25
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 872.7
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 921.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 971.95
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1023.65
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1076.7
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1131.1
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1186.8
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1243.75
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1302
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1361.4
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1422
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1483.75
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1546.65
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1611.1
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1676.15
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6273.7
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6190.5
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6107.3
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6024.1
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5940.9
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5857.7
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5774.5
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5691.35
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5608.15
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5525
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5441.85
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5358.7
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5275.6
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5192.5
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5109.4
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5026.35
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4943.35
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4860.4
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4777.5
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4694.65
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4611.9
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4529.2
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4446.65
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4364.15
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4281.85
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4199.65
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4117.65
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4035.8
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3954.2
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3872.8
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3791.7
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3710.9
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3630.35
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3550.2
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3470.45
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3391.05
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3312.1
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3233.65
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3155.75
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3078.35
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3001.55
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2925.35
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2849.8
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2775
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2700.9
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2627.55
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2555.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2483.4
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2412.6
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2342.7
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2273.75
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2205.8
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 2138.8
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2050 2072.9
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2008.05
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1944.25
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1882
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1820.45
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1760.05
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1700.8
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1642.8
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1585.55
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1530.05
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1475.8
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1422.8
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1371.05
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1320.55
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1271.35
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1223.35
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1176.7
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1131.25
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1087.1
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1044.15
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1002.45
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 962
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 922.8
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 884.8
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 848
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 812.35
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 777.9
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 744.6
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 712.4
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 681.3
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 651.35
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 622.4
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 594.55
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 567.7
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.15
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.15
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.2
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.3
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.35
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.45
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.6
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.75
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.95
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 1.2
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 1.5
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 1.85
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 2.3
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 2.8
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 3.45
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 4.2
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 5.05
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 6.05
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 7.25
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 8.65
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 10.2
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 12.05
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 14.15
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 16.5
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 19.2
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 22.25
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 25.65
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 29.5
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 216 33.75
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 38.5
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 43.75
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 49.6
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 56
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 63
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 70.7
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 79.05
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 88.15
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 98.05
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 108.7
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 120.25
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 132.65
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 145.95
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 160.2
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 175.45
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 191.7
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 209
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 227.3
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 246.75
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 267.7
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 289.35
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 312.15
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 336.1
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 361.3
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 387.25
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 414.95
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 443.9
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 474.1
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 505.55
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 538.25
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 572.25
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 607.5
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 644
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 681.8
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 720.8
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 761.1
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 802.6
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 845.35
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 889.35
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 934.55
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 980.95
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1028.5
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1077.25
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1127.15
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1178.15
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1230.3
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1283.5
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1337.8
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1393.1
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1449.45
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6290.55
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6210.6
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6130.6
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6050.65
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5970.7
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5890.75
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5810.8
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5730.85
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5650.95
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5571.05
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5491.2
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5411.35
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5331.55
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5251.8
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5172.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5092.4
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5012.8
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4933.3
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4853.85
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4774.45
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4695.2
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4616.1
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4537.1
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4458.25
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4379.55
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4301.05
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4222.75
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4144.7
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4066.85
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3989.3
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3912.05
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3835.05
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3758.45
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3682.2
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3606.3
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3530.85
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3455.85
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3381.3
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3307.25
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3233.75
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3160.8
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3088.45
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3016.7
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2945.55
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2875.1
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2805.35
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2736.35
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2668.05
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2600.55
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2533.85
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2468
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2402.95
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2338.8
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2275.55
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2213.2
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2151.8
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2091.35
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2032.2
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1973.65
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1916.1
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1859.55
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1804.05
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1749.6
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1695.75
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1643.45
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1592.25
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1542.05
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1492.95
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1444.9
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1397.95
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1352.05
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1307.25
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1263.5
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1220.8
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1179.15
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1138.6
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1099
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1060.5
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1023.05
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 986.6
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 951.15
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 916.7
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 883.2
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 850.7
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 819.15
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.1
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.15
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.2
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.25
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.3
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.35
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.45
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.6
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.75
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.9
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 1.15
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 1.4
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 1.75
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 2.1
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 2.6
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 3.1
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 3.75
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 4.5
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 5.35
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 6.35
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 7.45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 8.75
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 10.25
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 11.95
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 13.85
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 16.05
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 18.45
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 21.15
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 24.2
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 27.55
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 31.3
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 248.7 35.4
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 39.95
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 44.9
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 50.35
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 56.3
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 62.8
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 69.8
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 77.45
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 85.65
OPTIDX NIFTY 30-Dec-21 10000 PE 510 510 510 510 510
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 104.1
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 114.3
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 125.3
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 137
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 149.5
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 258.7 162.75
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 822 176.9
OPTIDX NIFTY 30-Dec-21 10800 PE 730 730 730 730 730
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 736 207.7
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 224.4
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 242.05
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 260.65
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 280.15
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 301
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 322.45
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 344.9
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 368.35
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 392.8
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 418.35
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 444.5
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 472.2
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 500.95
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 530.75
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 561.65
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 593.6
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 626.6
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 660.7
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 695.9
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 732.1
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 769.4
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 807.75
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 847.2
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 887.6
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 929.1
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 971.6
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1015.15
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1059.65
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1105.2
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1151.7
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1199.2
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1247.65
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5383.95
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5307.3
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5230.75
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5154.25
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5077.85
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5001.55
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4925.3
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4849.25
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4773.25
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4697.45
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4621.8
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4546.3
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4471
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4395.9
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4321.05
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4246.4
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4172.05
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4097.95
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4024.15
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3950.7
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3877.55
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3804.8
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3732.4
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3660.45
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3588.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3517.8
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3447.2
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3377.1
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3307.5
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3238.45
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3169.95
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3102.05
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3034.75
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2968.1
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2902.1
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2836.75
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2772.15
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2708.2
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2645
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2582.55
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2520.85
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2459.95
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2399.85
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2340.55
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2282.1
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2224.85
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2168
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2112.1
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2057
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2002.85
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1949.55
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1897.15
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1845.7
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1794.75
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1745.15
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1696.5
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1648.75
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1601.95
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1556.05
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1511.1
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1467.05
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1423.95
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1381.75
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1340.5
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1300.15
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1260.7
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1222.1
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1184.45
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1147.7
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1111.8
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1076.8
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 1.8
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 2.2
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 2.65
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 3.15
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 3.75
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 4.45
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 5.25
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 6.15
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 7.2
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 8.4
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 9.75
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 11.25
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 13
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 14.9
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 17.05
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 19.4
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 22.05
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 24.95
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 28.2
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 31.75
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 35.6
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 39.85
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 44.5
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 49.55
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 55
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 60.9
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 67.3
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 74.2
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 81.6
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 89.6
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 98.1
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 107.2
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 116.95
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 127.3
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 138.3
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 149.95
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 162.35
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 175.4
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 189.25
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 203.8
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 219.1
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 235.2
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 252.15
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 269.85
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 288.4
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 308.15
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 328.35
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 349.4
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 371.35
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 394.15
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 417.9
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 442.5
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 468.05
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 494.1
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 521.5
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 549.85
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 579.15
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 609.35
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 640.45
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 672.5
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 705.5
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 739.4
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 774.2
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 809.95
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 846.6
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 884.2
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 922.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 961.95
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1002.2
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1043.35
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1085.35
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5219.95
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5146.65
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5073.45
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5000.35
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4927.4
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4854.6
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4782
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4709.5
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4637.25
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4565.15
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4493.3
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4421.65
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4350.3
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4279.15
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4208.35
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4137.8
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4067.6
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3997.7
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3928.15
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3859
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3790.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3721.9
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3653.95
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3586.5
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3519.45
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3452.9
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3386.9
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3321.35
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3256.4
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3191.95
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3128.1
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3064.8
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3002.15
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2940.1
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2878.65
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2817.9
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2757.8
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2698.35
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2639.6
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2581.55
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2524.25
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2467.6
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2411.75
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2356.95
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2302.55
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2248.9
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2196.05
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2143.95
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2092.65
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2042.15
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 1992.4
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1943.5
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1895
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1847.75
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1801.3
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1755.7
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1710.85
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1666.85
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1623.65
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1581.25
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1539.65
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1498.85
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1458.9
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1419.7
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1381.3
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1343.7
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 4.95
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 5.8
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 6.75
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 7.8
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 9
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 10.3
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 11.8
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 13.5
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 15.35
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 17.4
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 19.7
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 22.2
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 25
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 28
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 31.3
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 34.9
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 38.85
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 43.1
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 47.7
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 52.7
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 58.1
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 63.85
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 70.1
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 76.75
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 83.85
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 91.45
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 99.55
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 108.2
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 117.35
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 127.05
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 137.35
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 148.2
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 159.65
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 171.75
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 184.5
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 197.85
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 211.9
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 226.6
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 242
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 258.1
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 274.9
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 292.45
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 310.7
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 330.05
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 349.8
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 370.3
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 391.55
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 413.6
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 436.45
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 460.1
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 484.5
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 509.75
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 535.4
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 562.3
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 589.95
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 618.5
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 647.8
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 677.95
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 708.85
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 740.6
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 773.15
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 806.55
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 840.7
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 875.65
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 911.4
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 947.95
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5430.1
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5359.55
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5289.1
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5218.75
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5148.55
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5078.5
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5008.55
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4938.8
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4869.15
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4799.75
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4730.5
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4661.5
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4592.7
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4524.1
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4455.8
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4387.75
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4319.95
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4252.5
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4185.3
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4118.45
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4051.9
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3985.75
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3919.95
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3854.55
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3789.5
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3724.9
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3660.75
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3597
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3533.75
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3470.95
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3408.6
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3346.8
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3285.5
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3224.75
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3164.5
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3104.8
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3045.7
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2987.2
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2929.25
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2871.9
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2815.15
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2759.05
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2703.55
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2648.7
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2594.5
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2541.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2488.4
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2436.15
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2384.6
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2333.7
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2283.55
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2234.05
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2185.25
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2137.15
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2089.75
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2043.1
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1996.75
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1951.55
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1907.05
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1863.25
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1820.2
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1777.85
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1736.2
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1695.3
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1655.05
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1615.55
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 5.3
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 6.1
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 7.05
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 8.1
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 9.25
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 10.6
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 12
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 13.65
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 15.4
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 17.35
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 19.5
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 21.85
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 24.45
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 27.25
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 30.35
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 33.65
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 37.25
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 41.15
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 45.35
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 49.85
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 54.75
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 59.95
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 65.55
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 71.5
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 77.85
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 84.65
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 91.85
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 99.5
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 107.6
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 116.2
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 125.25
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 134.8
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 144.9
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 155.5
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 166.65
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 178.35
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 190.6
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 203.45
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 216.9
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 230.95
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 245.6
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 260.85
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 276.75
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 293.3
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 310.45
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 328.65
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 347.15
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 366.25
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 386.1
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 406.6
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 427.8
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 449.65
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 472.25
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 495.55
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 519.55
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 544.25
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 569.25
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 595.45
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 622.35
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 649.95
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 678.25
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 707.3
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 737.05
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 767.5
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 798.65
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 830.55
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5159.25
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5092.2
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5025.3
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4958.6
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4892.05
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4825.7
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4759.6
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4693.65
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4628
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4562.55
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4497.35
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4432.45
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4367.8
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4303.5
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4239.45
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4175.75
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4112.35
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4049.3
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3986.6
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3924.3
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3862.35
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3800.85
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3739.7
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3679
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3618.7
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3558.85
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3499.45
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3440.55
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3382.1
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3324.1
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3266.65
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3209.7
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3153.25
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3097.35
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3041.95
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2987.1
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2932.8
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2879.1
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2825.9
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2773.35
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2721.3
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2670.25
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2619.4
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2569.1
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2519.45
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2470.4
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2421.95
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2374.15
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2326.95
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2280.4
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2234.45
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2189.1
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 13.5
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 15.15
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 17
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 19
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 21.2
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 23.55
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 26.15
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 29
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 32
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 35.3
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 38.85
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 42.65
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 46.75
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 51.15
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 55.8
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 60.85
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 66.15
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 71.85
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 77.9
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 84.3
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 91.1
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 98.25
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 105.85
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 113.85
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 122.3
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 131.2
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 140.5
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 150.3
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 160.6
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 171.35
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 182.6
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 194.4
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 206.65
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 219.45
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 232.8
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 246.7
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 261.1
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 276.1
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 291.65
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 307.8
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 324.5
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 342.15
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 360
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 378.5
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 397.55
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 417.2
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 437.5
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 458.4
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 479.95
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 502.1
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 524.85
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 548.25
FUTIDX NIFTY 31-Jan-19 0 XX 10899.95 10955 10761.65 10785.95 10785.95
FUTIDX NIFTY 28-Feb-19 0 XX 10937.5 10987 10798.95 10818.55 10818.55
FUTIDX NIFTY 28-Mar-19 0 XX 10963.25 11015 10830 10849.7 10849.7
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2316.2 2240.45
OPTIDX NIFTY 31-Jan-19 8600 CE 2338.7 2338.7 2165.8 2180.25 2180.25
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2140.55
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2090.6
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2040.65
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1990.7
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1940.8
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1890.85
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1840.9
OPTIDX NIFTY 31-Jan-19 9000 CE 1922 1949 1761 1784.85 1784.85
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1741
OPTIDX NIFTY 31-Jan-19 9100 CE 1780.8 1780.8 1774.2 1774.2 1774.2
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1641.1
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1603.65 1591.2
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1541.25
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1514.45 1491.3
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1441.35
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1491.95 1391.4
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1341.45
OPTIDX NIFTY 31-Jan-19 9500 CE 1442.25 1448.4 1260.05 1277.9 1277.9
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1241.6
OPTIDX NIFTY 31-Jan-19 9600 CE 1327.65 1344 1165.45 1186 1186
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1141.7
OPTIDX NIFTY 31-Jan-19 9700 CE 1215.05 1215.05 1090.75 1105 1105
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1200 1041.8
OPTIDX NIFTY 31-Jan-19 9800 CE 1107 1112.25 984.05 984.05 984.05
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 941.95
OPTIDX NIFTY 31-Jan-19 9900 CE 1026.6 1045.15 874.15 887.85 887.85
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 842.05
OPTIDX NIFTY 31-Jan-19 10000 CE 925 945 765.2 780.8 780.8
OPTIDX NIFTY 31-Jan-19 10050 CE 894.45 894.95 814.6 894.95 894.95
OPTIDX NIFTY 31-Jan-19 10100 CE 785.2 847.2 661.5 679.4 679.4
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 703.35 642.3
OPTIDX NIFTY 31-Jan-19 10200 CE 731.3 750.7 560.25 583.4 583.4
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 609.4 542.45
OPTIDX NIFTY 31-Jan-19 10300 CE 644.2 649.55 468.95 492.75 492.75
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 564.25 442.95
OPTIDX NIFTY 31-Jan-19 10400 CE 514 552 375.95 395.95 395.95
OPTIDX NIFTY 31-Jan-19 10450 CE 370.1 370.1 340.25 345.15 345.15
OPTIDX NIFTY 31-Jan-19 10500 CE 434.2 453.55 282.05 300.1 300.1
OPTIDX NIFTY 31-Jan-19 10550 CE 348.65 348.65 250 255 255
OPTIDX NIFTY 31-Jan-19 10600 CE 309.8 361.25 199.5 212.85 212.85
OPTIDX NIFTY 31-Jan-19 10650 CE 291.3 308 156.6 172.6 172.6
OPTIDX NIFTY 31-Jan-19 10700 CE 233.4 268.95 125 135.8 135.8
OPTIDX NIFTY 31-Jan-19 10750 CE 200.55 219 93 100.75 100.75
OPTIDX NIFTY 31-Jan-19 10800 CE 149.95 181.45 67.1 74 74
OPTIDX NIFTY 31-Jan-19 10850 CE 111.85 140.9 47.75 52.05 52.05
OPTIDX NIFTY 31-Jan-19 10900 CE 81.15 108.95 33.25 36.2 36.2
OPTIDX NIFTY 31-Jan-19 10950 CE 64.9 78.95 22.1 24.55 24.55
OPTIDX NIFTY 31-Jan-19 11000 CE 41.9 55.45 14.25 16.05 16.05
OPTIDX NIFTY 31-Jan-19 11050 CE 29.75 36.35 8 9.8 9.8
OPTIDX NIFTY 31-Jan-19 11100 CE 19.45 22.95 5.25 6.2 6.2
OPTIDX NIFTY 31-Jan-19 11150 CE 9.05 13 2.95 3.65 3.65
OPTIDX NIFTY 31-Jan-19 11200 CE 5 7.6 2.5 2.75 2.75
OPTIDX NIFTY 31-Jan-19 11250 CE 3.2 4.6 1.6 1.9 1.9
OPTIDX NIFTY 31-Jan-19 11300 CE 1.85 2.8 1.2 1.6 1.6
OPTIDX NIFTY 31-Jan-19 11350 CE 1.95 2.5 1.2 1.7 1.7
OPTIDX NIFTY 31-Jan-19 11400 CE 2.2 2.25 1.1 1.55 1.55
OPTIDX NIFTY 31-Jan-19 11450 CE 1.95 2 1.1 1.3 1.3
OPTIDX NIFTY 31-Jan-19 11500 CE 1.75 2 1.2 1.5 1.5
OPTIDX NIFTY 31-Jan-19 11550 CE 1.75 1.75 0.8 1.5 1.5
OPTIDX NIFTY 31-Jan-19 11600 CE 1.65 2 0.9 1.15 1.15
OPTIDX NIFTY 31-Jan-19 11650 CE 0.35 0.7 0.35 0.7 0.7
OPTIDX NIFTY 31-Jan-19 11700 CE 1.5 1.5 0.85 1.1 1.1
OPTIDX NIFTY 31-Jan-19 11750 CE 3.4 3.4 0.55 0.9 0.9
OPTIDX NIFTY 31-Jan-19 11800 CE 1 1.65 0.45 0.6 0.6
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 0.5 0
OPTIDX NIFTY 31-Jan-19 11900 CE 1.45 1.45 0.6 0.85 0.85
OPTIDX NIFTY 31-Jan-19 11950 CE 0.2 1 0.2 1 1
OPTIDX NIFTY 31-Jan-19 12000 CE 0.7 0.8 0.35 0.45 0.45
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 0.35 1 0.25 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 0.3 0.55 0.2 0.4 0.4
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12300 CE 0.2 0.3 0.15 0.3 0.3
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.2 0.2 0.1 0.15 0.15
OPTIDX NIFTY 31-Jan-19 12450 CE 0.25 0.85 0.25 0.85 0.85
OPTIDX NIFTY 31-Jan-19 8550 PE 1 1 1 1 1
OPTIDX NIFTY 31-Jan-19 8600 PE 0.65 1.2 0.5 0.8 0.8
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 2.9 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0.8 1 0.1 1 1
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 0.55 1.75 0.55 1.5 1.5
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 1.5 1.8 1.5 1.8 1.8
OPTIDX NIFTY 31-Jan-19 9150 PE 3 3 0.05 1 1
OPTIDX NIFTY 31-Jan-19 9200 PE 0.6 1.75 0.1 1.45 1.45
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 0.95 1.4 0.95 1.4 1.4
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 1.15 1.6 1.05 1.45 1.45
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 1.25 0
OPTIDX NIFTY 31-Jan-19 9500 PE 1.3 1.95 1.2 1.6 1.6
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 1.5 2.45 1.2 1.5 1.5
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 2.1 2.1 1 1.65 1.65
OPTIDX NIFTY 31-Jan-19 9750 PE 0.35 1.35 0.35 1.35 1.35
OPTIDX NIFTY 31-Jan-19 9800 PE 1.3 2.1 1.2 1.85 1.85
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 2.5 0
OPTIDX NIFTY 31-Jan-19 9900 PE 2 2.5 1.35 1.95 1.95
OPTIDX NIFTY 31-Jan-19 9950 PE 1.2 3.8 1.2 1.5 1.5
OPTIDX NIFTY 31-Jan-19 10000 PE 1.35 2.7 1.25 2.05 2.05
OPTIDX NIFTY 31-Jan-19 10050 PE 0.4 2.45 0.4 2.45 2.45
OPTIDX NIFTY 31-Jan-19 10100 PE 1.3 3.05 1.25 2.45 2.45
OPTIDX NIFTY 31-Jan-19 10150 PE 1.5 3.5 1.5 3.05 3.05
OPTIDX NIFTY 31-Jan-19 10200 PE 2.05 3.7 1.4 2.85 2.85
OPTIDX NIFTY 31-Jan-19 10250 PE 1 4.1 1 3.65 3.65
OPTIDX NIFTY 31-Jan-19 10300 PE 2.7 6.1 1.7 4.6 4.6
OPTIDX NIFTY 31-Jan-19 10350 PE 3 8.5 2.25 5.75 5.75
OPTIDX NIFTY 31-Jan-19 10400 PE 4 11.9 2.6 8.9 8.9
OPTIDX NIFTY 31-Jan-19 10450 PE 4 16.05 3.2 11.85 11.85
OPTIDX NIFTY 31-Jan-19 10500 PE 7 21.25 3.9 16 16
OPTIDX NIFTY 31-Jan-19 10550 PE 12 27.9 5.45 20.6 20.6
OPTIDX NIFTY 31-Jan-19 10600 PE 13.95 38.2 7.5 30.25 30.25
OPTIDX NIFTY 31-Jan-19 10650 PE 10 49.9 10 40 40
OPTIDX NIFTY 31-Jan-19 10700 PE 24 65.35 14.55 53.9 53.9
OPTIDX NIFTY 31-Jan-19 10750 PE 36 82.7 20.05 70.1 70.1
OPTIDX NIFTY 31-Jan-19 10800 PE 41.3 107.8 27.55 92.1 92.1
OPTIDX NIFTY 31-Jan-19 10850 PE 50.1 135.65 37.75 119.2 119.2
OPTIDX NIFTY 31-Jan-19 10900 PE 78 170 51.15 151.4 151.4
OPTIDX NIFTY 31-Jan-19 10950 PE 111.55 209 71.7 183.15 183.15
OPTIDX NIFTY 31-Jan-19 11000 PE 138.65 251.75 99 227.9 227.9
OPTIDX NIFTY 31-Jan-19 11050 PE 142.7 295.85 130 268.9 268.9
OPTIDX NIFTY 31-Jan-19 11100 PE 205 341.2 165.05 322.2 322.2
OPTIDX NIFTY 31-Jan-19 11150 PE 209.85 380 205.4 375 375
OPTIDX NIFTY 31-Jan-19 11200 PE 280.4 439.2 252 415.05 415.05
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 386.35 457
OPTIDX NIFTY 31-Jan-19 11300 PE 366.05 535 346.8 509.75 509.75
OPTIDX NIFTY 31-Jan-19 11350 PE 396.1 558.55 396.1 558.55 558.55
OPTIDX NIFTY 31-Jan-19 11400 PE 448.8 629 445.05 618.1 618.1
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 656.3
OPTIDX NIFTY 31-Jan-19 11500 PE 563.35 726.15 539.25 704.1 704.1
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 756.15
OPTIDX NIFTY 31-Jan-19 11600 PE 666.05 828.35 641.4 797.8 797.8
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 856.05
OPTIDX NIFTY 31-Jan-19 11700 PE 755 840.1 755 840.1 840.1
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 955.9
OPTIDX NIFTY 31-Jan-19 11800 PE 842.55 991.9 842.55 991.9 991.9
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1055.8
OPTIDX NIFTY 31-Jan-19 11900 PE 944.4 1115 943.35 1110 1110
OPTIDX NIFTY 31-Jan-19 11950 PE 1144.55 1144.55 1144.55 1144.55 1144.55
OPTIDX NIFTY 31-Jan-19 12000 PE 1063.65 1225 1042.5 1205.9 1205.9
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1255.55
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1216.35 1305.5
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1355.45
OPTIDX NIFTY 31-Jan-19 12200 PE 1297.9 1297.9 1297.9 1297.9 1297.9
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1455.35
OPTIDX NIFTY 31-Jan-19 12300 PE 1455 1470 1455 1470 1470
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1555.25
OPTIDX NIFTY 31-Jan-19 12400 PE 1454.85 1632 1440 1616.5 1616.5
OPTIDX NIFTY 31-Jan-19 12450 PE 1638.2 1638.2 1638.2 1638.2 1638.2
OPTIDX NIFTY 28-Feb-19 9000 CE 1880 1959 1776.65 1798.95 1798.95
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1794.4
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1744.75
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1695.1
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1645.45
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1595.85
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1546.2
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1496.55
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1446.9
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1397.25
OPTIDX NIFTY 28-Feb-19 9500 CE 1460 1465 1289.1 1310.15 1310.15
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1298.05
OPTIDX NIFTY 28-Feb-19 9600 CE 1357.05 1357.05 1203 1213.2 1213.2
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1198.9
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1155 1149.4
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1099.9
OPTIDX NIFTY 28-Feb-19 9800 CE 1133.55 1144.45 1085 1085 1085
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1001.3
OPTIDX NIFTY 28-Feb-19 9900 CE 1050 1050 900 910 910
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 903.3
OPTIDX NIFTY 28-Feb-19 10000 CE 959.2 990.2 827.45 840.65 840.65
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 806.4
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 821.8 758.55
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 711.2
OPTIDX NIFTY 28-Feb-19 10200 CE 770 778.65 665 667.5 667.5
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 618.6
OPTIDX NIFTY 28-Feb-19 10300 CE 704.15 714.95 585 619 619
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 529.6
OPTIDX NIFTY 28-Feb-19 10400 CE 625 630.7 500 500 500
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 560 445.45
OPTIDX NIFTY 28-Feb-19 10500 CE 473.05 551.3 416 427 427
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 367.4
OPTIDX NIFTY 28-Feb-19 10600 CE 442 472.05 343 352.25 352.25
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 296.5
OPTIDX NIFTY 28-Feb-19 10700 CE 382.9 396.15 281.45 291.25 291.25
OPTIDX NIFTY 28-Feb-19 10750 CE 273.7 273.7 259.3 260.8 260.8
OPTIDX NIFTY 28-Feb-19 10800 CE 304.05 327.45 222.3 230.4 230.4
OPTIDX NIFTY 28-Feb-19 10850 CE 231.45 292 200 204.7 204.7
OPTIDX NIFTY 28-Feb-19 10900 CE 231.45 260 170.8 177.55 177.55
OPTIDX NIFTY 28-Feb-19 10950 CE 231.15 231.15 143 153.2 153.2
OPTIDX NIFTY 28-Feb-19 11000 CE 188.7 202 126 131.95 131.95
OPTIDX NIFTY 28-Feb-19 11050 CE 174.6 174.6 110 112.8 112.8
OPTIDX NIFTY 28-Feb-19 11100 CE 135.6 150.25 89.5 93.95 93.95
OPTIDX NIFTY 28-Feb-19 11150 CE 116.3 129.65 77.3 79.7 79.7
OPTIDX NIFTY 28-Feb-19 11200 CE 93.05 108.35 60.35 64 64
OPTIDX NIFTY 28-Feb-19 11250 CE 91 91 53.6 54.25 54.25
OPTIDX NIFTY 28-Feb-19 11300 CE 65.3 75.85 42.75 44.3 44.3
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 32.2
OPTIDX NIFTY 28-Feb-19 11400 CE 43 52.5 29.6 30.9 30.9
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 20.9
OPTIDX NIFTY 28-Feb-19 11500 CE 30.05 34.2 19.05 20.3 20.3
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 13.2
OPTIDX NIFTY 28-Feb-19 11600 CE 18.95 21.65 13 13.6 13.6
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 8.05
OPTIDX NIFTY 28-Feb-19 11700 CE 12.2 14.75 9 9.5 9.5
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 4.8
OPTIDX NIFTY 28-Feb-19 11800 CE 8 10 6.65 7.1 7.1
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 2.75
OPTIDX NIFTY 28-Feb-19 11900 CE 6 7.3 5.45 5.65 5.65
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 5.5 1.55
OPTIDX NIFTY 28-Feb-19 12000 CE 8 9.95 4.75 5.55 5.55
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 0.85
OPTIDX NIFTY 28-Feb-19 12100 CE 4.9 4.9 4.9 4.9 4.9
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 9 0.45
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 2.1 0.35
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 0.25
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 4.85 0.15
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 0.15
OPTIDX NIFTY 28-Feb-19 12400 CE 1.5 1.65 1.15 1.35 1.35
OPTIDX NIFTY 28-Feb-19 12450 CE 2.6 2.65 1 2 2
OPTIDX NIFTY 28-Feb-19 9000 PE 3.75 3.75 2.6 3.2 3.2
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 5.5 8 4.65 7.25 7.25
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.05
OPTIDX NIFTY 28-Feb-19 9500 PE 6.6 9.25 5.6 7.9 7.9
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.1
OPTIDX NIFTY 28-Feb-19 9600 PE 8.55 12.45 7.1 10.7 10.7
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.25
OPTIDX NIFTY 28-Feb-19 9700 PE 11.95 16.4 10.2 14.7 14.7
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 0.6
OPTIDX NIFTY 28-Feb-19 9800 PE 14.95 22.7 13.5 20.15 20.15
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 1.25
OPTIDX NIFTY 28-Feb-19 9900 PE 19.05 29.95 16.6 26.45 26.45
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 2.55
OPTIDX NIFTY 28-Feb-19 10000 PE 24.05 38.3 21.35 34.1 34.1
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 4.95
OPTIDX NIFTY 28-Feb-19 10100 PE 31.15 49.1 28 42.45 42.45
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 9.05
OPTIDX NIFTY 28-Feb-19 10200 PE 42.3 63 36.25 56.8 56.8
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 15.75
OPTIDX NIFTY 28-Feb-19 10300 PE 59.6 78.5 45.75 71.35 71.35
OPTIDX NIFTY 28-Feb-19 10350 PE 68 79 68 73.5 73.5
OPTIDX NIFTY 28-Feb-19 10400 PE 72 97.55 58.05 87.95 87.95
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 41.2
OPTIDX NIFTY 28-Feb-19 10500 PE 90 123.9 75.65 113.25 113.25
OPTIDX NIFTY 28-Feb-19 10550 PE 96.15 135 82.4 130.9 130.9
OPTIDX NIFTY 28-Feb-19 10600 PE 105.15 152.05 94.25 141.85 141.85
OPTIDX NIFTY 28-Feb-19 10650 PE 120.5 164 106.35 158.15 158.15
OPTIDX NIFTY 28-Feb-19 10700 PE 135.05 188.75 118.05 174.7 174.7
OPTIDX NIFTY 28-Feb-19 10750 PE 138.65 207.95 131.65 194.5 194.5
OPTIDX NIFTY 28-Feb-19 10800 PE 168.65 227.8 145.7 214.1 214.1
OPTIDX NIFTY 28-Feb-19 10850 PE 189.2 246.2 160 235.35 235.35
OPTIDX NIFTY 28-Feb-19 10900 PE 200.9 274.45 177.1 257.55 257.55
OPTIDX NIFTY 28-Feb-19 10950 PE 205.75 306.85 198.8 289.2 289.2
OPTIDX NIFTY 28-Feb-19 11000 PE 253.6 329.65 218.7 312.5 312.5
OPTIDX NIFTY 28-Feb-19 11050 PE 245.4 353 242.45 352.95 352.95
OPTIDX NIFTY 28-Feb-19 11100 PE 277.25 387 263.4 369.05 369.05
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 351 361
OPTIDX NIFTY 28-Feb-19 11200 PE 350 457.95 319 435.6 435.6
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 438.2
OPTIDX NIFTY 28-Feb-19 11300 PE 407.65 529.4 387 515.8 515.8
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 521.6
OPTIDX NIFTY 28-Feb-19 11400 PE 501 614.1 462.85 596.45 596.45
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 609.6
OPTIDX NIFTY 28-Feb-19 11500 PE 555 710.2 538.3 685.95 685.95
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 701.15
OPTIDX NIFTY 28-Feb-19 11600 PE 635 765 635 765 765
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 795.3
OPTIDX NIFTY 28-Feb-19 11700 PE 722 875 722 875 875
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 891.35
OPTIDX NIFTY 28-Feb-19 11800 PE 822.3 970 822.3 970 970
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 988.6
OPTIDX NIFTY 28-Feb-19 11900 PE 950 950 950 950 950
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1086.7
OPTIDX NIFTY 28-Feb-19 12000 PE 1090 1190 1005.85 1171.6 1171.6
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1185.3
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1234.7
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1284.2
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1273.6 1333.7
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1383.25
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1432.85
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1482.45
OPTIDX NIFTY 28-Feb-19 12400 PE 1415.35 1555 1415.35 1555 1555
OPTIDX NIFTY 28-Feb-19 12450 PE 1473.5 1604.1 1473.5 1604.1 1604.1
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3342.45 3278.05
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3179.35
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3080.6
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2981.9
OPTIDX NIFTY 28-Mar-19 8000 CE 2950 2984.9 2785.05 2800.75 2800.75
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2784.45
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2685.75
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2587.05
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2488.3
OPTIDX NIFTY 28-Mar-19 8500 CE 2496.9 2496.9 2340.6 2340.6 2340.6
OPTIDX NIFTY 28-Mar-19 8600 CE 2251 2251 2220 2235.5 2235.5
OPTIDX NIFTY 28-Mar-19 8700 CE 2151 2151 2151 2151 2151
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2093.45
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1994.75
OPTIDX NIFTY 28-Mar-19 9000 CE 1949 1968.45 1823 1823 1823
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1797.35
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1748.05
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1698.7
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1649.45
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1600.15
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1550.9
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1501.7
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1452.55
OPTIDX NIFTY 28-Mar-19 9500 CE 1359.9 1370 1358 1358 1358
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1354.5
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1305.6
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1256.85
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1208.25
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1159.85
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1111.7
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1063.85
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1016.3
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 969.2
OPTIDX NIFTY 28-Mar-19 10000 CE 1049 1049 912.85 916.55 916.55
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 876.35
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 830.8
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 785.9
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 770 741.8
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 698.5
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 656.15
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 614.85
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 574.6
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 535.55
OPTIDX NIFTY 28-Mar-19 10500 CE 623 623 504.3 508.9 508.9
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 461.2
OPTIDX NIFTY 28-Mar-19 10600 CE 500 500 500 500 500
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 392.6
OPTIDX NIFTY 28-Mar-19 10700 CE 457.6 457.6 380 380 380
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 330.1
OPTIDX NIFTY 28-Mar-19 10800 CE 391.55 404.6 301.2 308.85 308.85
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 273.95
OPTIDX NIFTY 28-Mar-19 10900 CE 321.8 337 252 256.3 256.3
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 224.3
OPTIDX NIFTY 28-Mar-19 11000 CE 265.9 282.75 202 208.55 208.55
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 181.15
OPTIDX NIFTY 28-Mar-19 11100 CE 205.95 222.5 156.85 159.6 159.6
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 144.25
OPTIDX NIFTY 28-Mar-19 11200 CE 159.6 174 119 121.9 121.9
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 113.2
OPTIDX NIFTY 28-Mar-19 11300 CE 123.95 136.5 92 95.3 95.3
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 87.65
OPTIDX NIFTY 28-Mar-19 11400 CE 91.5 102.15 68.15 70.4 70.4
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 66.8
OPTIDX NIFTY 28-Mar-19 11500 CE 71.2 76 50 52 52
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 50.2
OPTIDX NIFTY 28-Mar-19 11600 CE 57 57 36.05 37.55 37.55
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 37.1
OPTIDX NIFTY 28-Mar-19 11700 CE 38.75 43 28.8 30.55 30.55
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 27.05
OPTIDX NIFTY 28-Mar-19 11800 CE 31 32.25 24.05 25.85 25.85
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 19.4
OPTIDX NIFTY 28-Mar-19 11900 CE 21.95 23 19.55 20 20
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 13.7
OPTIDX NIFTY 28-Mar-19 12000 CE 17.55 19.25 14.15 15.05 15.05
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 9.55
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 17 7.95
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 6.55
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 3.55 5.4
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 4.45
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 12 3.65
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 2.95
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 2.4
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 1.95
OPTIDX NIFTY 28-Mar-19 12500 CE 6.5 7 6.5 7 7
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 1
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 0.65
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 0.4
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.7 0.25
OPTIDX NIFTY 28-Mar-19 13000 CE 2.9 3.7 1.6 1.75 1.75
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.1
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.05
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.05
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.05
OPTIDX NIFTY 28-Mar-19 13500 CE 1.25 1.25 1.2 1.2 1.2
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.05
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1 1.25 0.8 0.9 0.9
OPTIDX NIFTY 28-Mar-19 14100 CE 1.95 2 0.85 1.6 1.6
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 1.3 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 3.25 3.5 2.5 2.7 2.7
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 3.5 5 3.15 4.6 4.6
OPTIDX NIFTY 28-Mar-19 8600 PE 9.05 9.05 3.25 6.15 6.15
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 8.15 10 8.05 9.55 9.55
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.1
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.1
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.15
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.25
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.3
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.45
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 0.6
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 0.8
OPTIDX NIFTY 28-Mar-19 9500 PE 25 30.75 23.15 29.2 29.2
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 1.45
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 1.9
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 2.55
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 3.3
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 4.25
OPTIDX NIFTY 28-Mar-19 9800 PE 40 54 38 52.25 52.25
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 6.95
OPTIDX NIFTY 28-Mar-19 9900 PE 48 61 47 60.65 60.65
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 11
OPTIDX NIFTY 28-Mar-19 10000 PE 63.35 83 58.75 77.45 77.45
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 16.9
OPTIDX NIFTY 28-Mar-19 10100 PE 66.3 91.4 66 87.4 87.4
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 25.2
OPTIDX NIFTY 28-Mar-19 10200 PE 87.05 108.8 77.7 102.2 102.2
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 36.5
OPTIDX NIFTY 28-Mar-19 10300 PE 100 125.9 89.3 119.8 119.8
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 51.55
OPTIDX NIFTY 28-Mar-19 10400 PE 114.05 148 105.1 140 140
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 70.95
OPTIDX NIFTY 28-Mar-19 10500 PE 140 175 122.45 166.35 166.35
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 95.35
OPTIDX NIFTY 28-Mar-19 10600 PE 148.25 204 144.7 195.4 195.4
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 125.45
OPTIDX NIFTY 28-Mar-19 10700 PE 184.25 236.45 169.2 225.8 225.8
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 161.65
OPTIDX NIFTY 28-Mar-19 10800 PE 220.4 275.9 198.95 262.75 262.75
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 204.25
OPTIDX NIFTY 28-Mar-19 10900 PE 242.1 317.5 231 303.75 303.75
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 155 253.3
OPTIDX NIFTY 28-Mar-19 11000 PE 300 368.4 265 353.8 353.8
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 308.9
OPTIDX NIFTY 28-Mar-19 11100 PE 314.15 415.1 314.15 400.2 400.2
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 370.7
OPTIDX NIFTY 28-Mar-19 11200 PE 386 460.5 364.35 460.5 460.5
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 438.35
OPTIDX NIFTY 28-Mar-19 11300 PE 450 450 450 450 450
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 511.5
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 549.9
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 589.4
OPTIDX NIFTY 28-Mar-19 11500 PE 575 699 575 688.4 688.4
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 671.5
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 713.9
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 757.15
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 797 801.15
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 845.8
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 891.05
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 936.85
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 983.15
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1029.9
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 945.1 1077
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1124.45
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1172.2
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1220.15
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1268.35
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1316.75
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1365.3
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1414
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1462.8
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1511.7
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1560.7
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1658.85
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1757.2
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1855.7
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1954.25
OPTIDX NIFTY 28-Mar-19 13000 PE 1990.25 2127.3 1965 2110.5 2110.5
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2151.55
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2250.2
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2348.9
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2447.6
OPTIDX NIFTY 28-Mar-19 13500 PE 2552.85 2552.85 2552.85 2552.85 2552.85
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2645.05
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2743.75
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2842.45
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2941.2
OPTIDX NIFTY 28-Mar-19 14000 PE 2951.55 3107 2947.95 3100.6 3100.6
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 3155 3138.6
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6324.8
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6227.95
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6131.1
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6034.2
OPTIDX NIFTY 27-Jun-19 5000 CE 5880 5885 5700 5717.6 5717.6
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5840.5
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5743.6
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5646.75
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5549.9
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5453
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5356.15
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5259.3
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5162.45
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5065.55
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 4968.7
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4871.85
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4774.95
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4678.1
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4581.25
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4484.4
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4387.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4290.65
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4193.8
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4096.9
OPTIDX NIFTY 27-Jun-19 7000 CE 3900 3910 3715.8 3715.8 3715.8
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3903.2
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3806.35
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3709.45
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3612.6
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3515.75
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3418.85
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3322
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3225.15
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3128.3
OPTIDX NIFTY 27-Jun-19 8000 CE 2944.55 2950 2944.55 2950 2950
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2934.55
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2837.75
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2740.9
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2644.1
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2547.3
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2450.6
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2353.95
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2257.4
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2161
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2061.5 2064.8
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1968.9
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1873.35
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1778.35
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1683.9
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1590.3
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1497.6
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1406.15
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1316.05
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1227.65
OPTIDX NIFTY 27-Jun-19 10000 CE 1279.35 1279.35 1158.8 1160.05 1160.05
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1056.9
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 975.05
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 895.95
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 819.85
OPTIDX NIFTY 27-Jun-19 10500 CE 921.3 922 813.45 819.6 819.6
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 677.5
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 611.85
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 549.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 492
OPTIDX NIFTY 27-Jun-19 11000 CE 632.15 633.75 534 542.1 542.1
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 388.1
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 342.15
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 300.15
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 262
OPTIDX NIFTY 27-Jun-19 11500 CE 368.9 379.1 308.25 313.55 313.55
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 196.6
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 270 169
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 145.1
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 123.2
OPTIDX NIFTY 27-Jun-19 12000 CE 188 190 157.55 159.15 159.15
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 87.9
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 73.7
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 61.5
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 51.05
OPTIDX NIFTY 27-Jun-19 12500 CE 75 75 63 63 63
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 34.65
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 28.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 23.1
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 18.7
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 34.4 15.1
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 12.1
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 9.7
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 7.7
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 6.1
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 4.8
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 3.8
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 2.95
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2.3
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1.8
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.4
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 1.05
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 11.75 13.6 11.75 13.6 13.6
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.05
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.1
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.15
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.25
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.4
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 0.6
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 0.9
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 1.4
OPTIDX NIFTY 27-Jun-19 9000 PE 71 74.2 69.5 74 74
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 3
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 4.35
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 6.15
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 8.6
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 11.85
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 16.05
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 21.45
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 28.25
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 36.7
OPTIDX NIFTY 27-Jun-19 10000 PE 221.05 257 220 252.75 252.75
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 59.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 74.65
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 92.45
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 113.25
OPTIDX NIFTY 27-Jun-19 10500 PE 376 425 370.05 411.65 411.65
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 164.6
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 195.8
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 500 230.8
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 269.7
OPTIDX NIFTY 27-Jun-19 11000 PE 550.95 637 547.8 625.85 625.85
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 359.5
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 410.4
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 465.3
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 524
OPTIDX NIFTY 27-Jun-19 11500 PE 802.1 889.3 790 870.9 870.9
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 652.3
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 721.6
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 794.55
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 869.5
OPTIDX NIFTY 27-Jun-19 12000 PE 1065 1174.45 1065 1174.45 1174.45
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1027.95
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1110.65
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1195.3
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1281.7
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1369.7
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1459.05
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1549.6
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1641.2
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1733.7
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1826.9
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1920.8
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2015.25
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2110.15
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2205.4
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2300.95
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2396.8
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2492.85
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2589.05
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2685.4
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2781.85
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2878.4
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3557.1
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3462.05
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3367.05
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3272.05
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3177.05
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3082.1
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2987.2
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2892.4
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2797.65
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2703
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2608.55
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2514.25
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2420.2
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2326.5
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2233.15
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2140.3
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2048
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1956.35
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1865.55
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1775.7
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1686.9
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1599.35
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1513.15
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1428.55
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1345.7
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1264.7
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1185.8
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1109.1
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1034.8
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 963.4
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 894.15
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 827.35
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 763.9
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 703.45
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 645.95
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 591.55
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 540.2
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 491.9
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 446.7
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 404.5
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 365.25
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 328.85
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 295.25
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 264.35
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 236
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 210.15
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 187.15
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 165.4
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 146.1
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 128.65
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 113
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 99
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 86.5
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 75.35
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 65.5
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 56.8
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 49.1
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 42.35
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 36.4
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.05
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.05
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.1
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.15
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.2
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.3
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.5
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.7
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 1
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 1.4
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 2
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 2.75
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 3.75
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 5.05
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 6.8
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 8.95
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 11.7
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 15.15
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 19.35
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 24.55
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 30.8
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 38.3
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 47.15
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 57.6
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 69.75
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 83.85
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 99.95
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 118.35
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 139.05
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 162.7
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 188.5
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 216.8
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 248.35
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 282.95
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 320.5
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 361.15
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 404.85
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 451.6
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 501.4
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 554.25
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 610.05
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 668.75
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 730.2
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 794.35
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 861.05
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 930.2
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1002.25
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1075.55
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1151.3
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1228.9
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1308.3
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1389.35
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1471.9
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1555.8
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1641
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1727.3
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1814.65
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1902.95
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1992.1
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6490.5
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6397.25
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6304
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6210.7
OPTIDX NIFTY 26-Dec-19 5000 CE 5850 5850 5703.15 5703.15 5703.15
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6024.2
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5930.95
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5837.65
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5744.4
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5651.15
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5557.9
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5464.6
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5371.35
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5278.1
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5184.85
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5091.55
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4998.3
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4905.05
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4811.8
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4718.5
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4625.25
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4532
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4438.75
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4345.45
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4252.2
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4158.95
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4065.7
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3972.45
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3879.25
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3786
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3692.8
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3599.6
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3506.45
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3413.35
OPTIDX NIFTY 26-Dec-19 8000 CE 3162 3165 3000 3000 3000
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3227.3
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3134.45
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3041.7
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2949.05
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2856.65
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2764.45
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2672.55
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2580.95
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2489.8
OPTIDX NIFTY 26-Dec-19 9000 CE 2140 2155 2140 2140 2140
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2308.9
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2219.4
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2130.65
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2042.7
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1800 1955.65
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1869.7
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1784.9
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1701.4
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1619.3
OPTIDX NIFTY 26-Dec-19 10000 CE 1500 1500 1481.9 1481.9 1481.9
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1459.75
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1382.55
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1307.25
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1233.9
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1150 1162.65
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1093.9
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1026.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 962.05
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 900
OPTIDX NIFTY 26-Dec-19 11000 CE 857.95 857.95 835 835 835
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 783.25
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 728.65
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 676.6
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 627.1
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 610 580.1
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 535.6
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 493.6
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 454.05
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 416.9
OPTIDX NIFTY 26-Dec-19 12000 CE 404 405 361.05 370 370
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 349.45
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 319.1
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 290.8
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 264.55
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 193.05 240.7
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 218.35
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 197.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 178.2
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 160.7
OPTIDX NIFTY 26-Dec-19 13000 CE 120 120 120 120 120
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 130.05
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 116.65
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 104.5
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 93.45
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 83.4
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 74.35
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 66.15
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 58.75
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 52.15
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 46.15
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 40.85
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.15
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.2
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.25
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.4
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.55
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 0.75
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 1.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 1.4
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 1.9
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 2.55
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 3.4
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 4.45
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 5.8
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 7.5
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 9.6
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 12.15
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 15.25
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 19
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 23.5
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 196 28.8
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 212 35.05
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 42.35
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 50.8
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 60.55
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 71.7
OPTIDX NIFTY 26-Dec-19 10000 PE 329.9 355 323 351.35 351.35
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 98.7
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 114.8
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 377 132.7
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 152.65
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 174.65
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 199.15
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 225.5
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 253.85
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 285.05
OPTIDX NIFTY 26-Dec-19 11000 PE 580 679.9 580 679.9 679.9
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 354.85
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 393.5
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 434.7
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 478.45
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 524.7
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 573.5
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 909 624.75
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 678.45
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 734.55
OPTIDX NIFTY 26-Dec-19 12000 PE 1010 1010 1008 1008 1008
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 853.65
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 916.55
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 981.5
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1048.5
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1117.95
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1188.85
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1261.05
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1335.25
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1411
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1488.25
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1566.85
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1646.75
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1727.85
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1810.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1893.3
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1977.5
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2062.55
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2148.45
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2235.05
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2322.35
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2410.25
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6650.05
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6560.25
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6470.45
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6380.65
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6290.85
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6201.05
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6111.25
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6021.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5931.7
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5841.9
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5752.1
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5662.3
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5572.5
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5482.7
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5392.9
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5303.1
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5213.35
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5123.55
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5033.75
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4943.95
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4854.2
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4764.4
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4674.6
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4584.85
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4495.1
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4405.35
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4315.65
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4225.95
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4136.25
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4046.65
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3957.05
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3867.55
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3778.1
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3688.75
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3599.55
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3510.45
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3421.5
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3332.8
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3244.3
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3156.05
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3068.1
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2980.5
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2893.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2806.6
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2720.35
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2634.7
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2549.7
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2465.35
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2381.8
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2299.05
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2217.2
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2136.35
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2056.55
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 1977.9
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 1900.4
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1824.2
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1749.35
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1600 1675.85
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1535 1603.9
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1533.45
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1464.55
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1350 1397.75
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1332.15
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1268.3
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1205.9
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1145.75
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1087.5
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1031.1
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 976.6
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 924.05
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 873.35
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 824.6
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 777.75
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 732.75
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 689.65
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 648.45
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 609.05
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 571.5
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 535.7
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 501.6
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 469.25
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 438.5
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 409.4
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 381.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 355.8
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 331.2
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 308.55
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 286.8
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 266.35
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 247.15
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 228.65
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 211.7
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 195.85
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 181.05
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 167.2
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 154.25
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.1
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.15
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.2
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.25
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.35
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.5
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.65
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 0.9
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 1.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 1.5
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 1.95
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 2.55
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 3.25
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 4.1
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 5.15
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 6.45
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 8
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 9.85
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 12.05
OPTIDX NIFTY 25-Jun-20 8800 PE 192 207 192 207 207
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 17.75
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 21.3
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 25.45
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 30.2
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 35.65
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 41.9
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 48.95
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 56.9
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 65.85
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 75.85
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 86.95
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 99.3
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 112.85
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 127.8
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 144.1
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 161.95
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 181.25
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 202.2
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 225.15
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 249.35
OPTIDX NIFTY 25-Jun-20 10900 PE 455 473.5 455 473.5 473.5
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 302.7
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 332.4
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 363.9
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 397.3
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 432.6
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 469.8
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 508.95
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 549.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 592.9
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 637.7
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 684.4
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 733
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 783.4
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 835.65
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 889.6
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 945.35
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1002.75
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1061.85
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1122.5
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1184.75
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1248.5
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1313.7
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1380.85
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1448.9
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1518.25
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1588.85
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1660.15
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1733
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1806.9
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1881.9
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1957.85
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2034.7
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6809.45
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6723.1
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6636.75
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6550.45
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6464.1
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6377.8
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6291.45
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6205.15
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6118.8
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6032.45
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5946.15
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5859.8
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5773.5
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5687.15
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5600.85
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5514.5
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5428.2
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5341.9
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5255.55
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5169.25
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5082.95
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4996.7
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4910.4
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4824.15
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4737.95
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4651.75
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4565.6
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4479.45
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4393.4
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4307.4
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4221.45
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4135.65
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4049.9
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3964.3
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3878.85
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3793.6
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3708.5
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3623.65
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3539
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3454.65
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3370.65
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3287
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3203.7
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3120.85
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3038.5
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2956.65
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2875.35
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2794.7
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2714.7
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2635.4
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2550 2556.85
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2479.1
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2402.25
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2326.25
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2251.25
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2177.25
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2152 2104.35
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 2032.5
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 1961.8
OPTIDX NIFTY 31-Dec-20 10500 CE 2205 2205 2205 2205 2205
OPTIDX NIFTY 31-Dec-20 10600 CE 1960 1960 1960 1960 1960
OPTIDX NIFTY 31-Dec-20 10700 CE 1960 1960 1960 1960 1960
OPTIDX NIFTY 31-Dec-20 10800 CE 1840 1840 1840 1840 1840
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1825 1627.45
OPTIDX NIFTY 31-Dec-20 11000 CE 1850 1850 1755 1755 1755
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1775 1502.85
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1720 1442.7
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1383.6
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1600 1326.45
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1525 1270.8
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1216.7
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1164.05
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1112.95
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1063.4
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1015.35
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 968.85
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 923.85
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 880.3
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 838.35
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 797.85
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 758.8
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 721.2
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 685.05
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 650.25
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 616.9
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 584.85
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 554.15
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 524.7
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 496.55
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 469.65
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 443.9
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 419.35
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 395.95
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 374.1
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 352.9
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 332.75
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.1
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.15
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.2
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.25
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.35
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.45
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.55
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.75
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.95
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 1.2
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 1.55
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 120 1.95
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 127 2.45
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 137 3.05
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 147.05 3.75
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 160 4.65
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 5.7
OPTIDX NIFTY 31-Dec-20 8200 PE 125 125 125 125 125
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 136 8.4
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 10.1
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 12.1
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 14.4
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 17.1
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 20.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 23.6
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 27.6
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 32.05
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 37.1
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 42.75
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 49.05
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 56.1
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 297 63.9
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 72.5
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 81.95
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 92.3
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 103.65
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 331 115.95
OPTIDX NIFTY 31-Dec-20 10200 PE 421 421 421 421 421
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 418 143.85
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 159.5
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 176.35
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 194.4
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 213.75
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 234.4
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 256.75
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 280.1
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 304.85
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 331
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 358.25
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 387.45
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 578 418.1
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 450.3
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 484.05
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 519.25
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 556
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 594.3
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 634.15
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 675.45
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 718.25
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 762.6
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 808.4
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 855.7
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 904.45
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 954.6
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1006.2
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1059.1
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1113.4
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1169.05
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1225.95
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1284.1
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1343.55
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1404.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1465.9
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1528.8
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1593.3
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1658.45
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1724.6
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6202.35
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6119.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6035.9
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5952.65
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5869.45
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5786.2
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5703
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5619.75
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5536.55
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5453.35
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5370.15
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5287
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5203.85
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5120.7
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5037.6
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4954.5
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4871.5
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4788.5
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4705.6
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4622.7
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4539.95
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4457.25
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4374.65
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4292.2
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4209.9
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4127.7
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4045.7
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3963.9
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3882.35
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3801
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3719.95
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3639.2
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3558.8
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3478.75
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3399.1
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3319.85
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3241.1
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3162.8
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3085.1
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3007.9
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2931.35
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2855.45
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2780.25
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2705.75
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2632
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2559.05
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2486.95
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2415.7
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2345.35
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2275.95
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2207.55
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2140.15
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 2073.75
OPTIDX NIFTY 24-Jun-21 10800 CE 2050 2198.35 2050 2198.35 2198.35
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 1944.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1881.15
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1819.55
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1758.7
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1699.05
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1640.65
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1583.45
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1527.1
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1472.45
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1419.05
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1366.95
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1316.15
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1266.6
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1218.35
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1171.35
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1125.65
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1081.2
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1038.05
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 996.15
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 955.5
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 916.1
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 877.9
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 840.95
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 805.2
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 770.6
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 737.2
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 704.9
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 673.8
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 643.75
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 614.8
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 586.9
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 560
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 534.15
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.15
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.15
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.2
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.3
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.35
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.5
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.6
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.8
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 1
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 1.25
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 1.55
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 1.95
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 2.4
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 2.95
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 3.6
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 4.4
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 5.3
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 6.35
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 7.6
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 9.05
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 10.75
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 200 12.65
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 14.85
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 17.3
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 20.15
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 23.35
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 26.9
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 30.9
OPTIDX NIFTY 24-Jun-21 9100 PE 221.55 221.55 221.55 221.55 221.55
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 40.35
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 45.85
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 51.95
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 58.6
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 65.95
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 73.95
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 82.7
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 92.2
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 102.5
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 113.65
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 125.65
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 138.55
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 152.4
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 167.2
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 183.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 199.9
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 217.85
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 236.85
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 257
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 278.65
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 301.05
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 324.65
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 349.45
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 375.5
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 402.4
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 431
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 460.85
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 492
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 524.4
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 558.1
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 593.05
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 629.35
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 666.85
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 705.7
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 745.75
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 787.05
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 829.65
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 873.5
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 918.55
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 964.85
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1012.35
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1061
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1110.8
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1161.8
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1213.9
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1267.1
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1321.35
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1376.7
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1433.1
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1490.45
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6219
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6139
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6059
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5979
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5899
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5819
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5739
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5659.05
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5579.1
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5499.2
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5419.3
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5339.4
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5259.6
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5179.8
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5100.05
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5020.35
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4940.7
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4861.15
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4781.7
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4702.35
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4623.05
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4543.95
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4464.95
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4386.1
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4307.45
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4228.95
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4150.7
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4072.65
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3994.9
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3917.4
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3840.2
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3763.3
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3686.8
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3610.65
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3534.9
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3459.6
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3384.75
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3310.35
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3236.55
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3163.25
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3090.5
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3018.4
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2946.9
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2876.1
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2805.95
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2736.55
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2667.9
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2600
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2532.9
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2466.65
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2401.2
OPTIDX NIFTY 30-Dec-21 10800 CE 2481.5 2481.5 2481.5 2481.5 2481.5
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2273.05
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2210.3
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2148.5
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2087.65
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2028.15
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 1969.25
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1911.3
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1854.45
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1798.6
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1743.8
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1689.6
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1637
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1585.45
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1535
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1485.6
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1437.3
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1390.1
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1343.95
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1298.95
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1254.95
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1212.1
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1170.25
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1129.5
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1089.8
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1051.15
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1013.55
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 977
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 941.45
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 906.9
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 873.4
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 840.8
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 809.2
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 778.6
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.1
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.15
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.2
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.25
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.3
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.4
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.5
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.6
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.75
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.95
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 1.2
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 1.45
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 1.8
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 2.2
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 2.7
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 3.25
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 3.9
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 4.65
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 5.55
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 6.6
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 7.8
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 9.15
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 10.7
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 12.45
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 14.45
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 16.7
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 19.25
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 22.05
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 25.2
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 28.7
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 32.6
OPTIDX NIFTY 30-Dec-21 9100 PE 254.1 254.1 254.1 254.1 254.1
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 41.6
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 46.8
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 52.45
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 58.65
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 65.35
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 72.65
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 80.6
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 89.1
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 510 98.35
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 108.25
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 118.85
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 130.2
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 142.35
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 155.3
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 258.7 169.05
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 822 183.65
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 730 199.15
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 736 215.5
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 232.8
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 251.05
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 270.25
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 290.75
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 311.85
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 334
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 357.15
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 381.3
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 406.55
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 432.4
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 459.8
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 488.3
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 517.85
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 548.5
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 580.25
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 613.05
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 646.95
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 681.9
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 718
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 755.15
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 793.35
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 832.65
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 872.95
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 914.3
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 956.75
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1000.2
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1044.7
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1090.2
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1136.7
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1184.15
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1232.6
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1281.95
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5311.75
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5235.1
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5158.5
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5081.95
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5005.55
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4929.2
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4853
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4776.9
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4700.9
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4625.1
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4549.45
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4473.95
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4398.7
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4323.65
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4248.8
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4174.2
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4099.9
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4025.85
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3952.15
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3878.75
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3805.75
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3733.1
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3660.85
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3589
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3517.65
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3446.7
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3376.3
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3306.35
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3237
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3168.15
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3099.95
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3032.3
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 2965.3
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2898.95
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2833.25
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2768.3
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2704
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2640.45
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2577.65
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2515.6
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2454.35
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2393.9
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2334.3
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2275.5
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2217.55
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2160.75
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2104.5
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2049.15
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 1994.65
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 1941.05
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1888.4
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1836.65
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1785.4
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1735.6
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1686.65
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1638.7
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1591.65
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1545.55
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1500.4
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1456.2
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1412.9
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1370.55
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1329.15
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1288.65
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1249.1
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1210.4
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1172.65
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1135.8
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1099.85
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1064.75
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1030.55
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 1.9
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 2.25
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 2.75
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 3.25
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 3.9
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 4.6
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 5.45
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 6.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 7.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 8.7
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 10.1
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 11.7
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 13.45
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 15.45
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 17.65
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 20.1
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 22.85
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 25.9
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 29.25
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 32.9
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 36.9
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 41.3
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 46.1
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 51.35
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 57
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 63.15
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 69.75
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 76.9
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 84.6
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 92.8
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 101.65
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 111.05
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 121.1
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 131.8
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 143.15
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 155.25
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 168
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 181.5
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 195.75
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 210.8
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 226.6
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 243.2
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 260.6
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 278.85
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 297.95
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 318.25
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 339.05
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 360.7
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 383.3
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 406.75
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 431.15
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 456.45
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 482.25
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 509.45
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 537.6
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 566.7
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 596.7
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 627.65
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 659.55
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 692.4
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 726.15
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 760.85
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 796.5
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 833.05
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 870.55
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 908.9
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 948.2
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 988.4
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1029.5
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1071.5
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1114.35
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5147.5
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5074.15
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5000.95
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4927.85
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4854.9
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4782.1
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4709.45
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4637
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4564.75
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4492.7
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4420.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4349.25
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4277.95
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4206.85
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4136.1
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4065.65
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3995.5
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3925.75
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3856.3
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3787.3
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3718.65
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3650.45
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3582.65
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3515.35
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3448.5
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3382.15
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3316.35
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3251.05
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3186.3
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3122.1
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3058.55
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 2995.55
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 2933.15
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2871.45
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2810.35
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2749.95
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2690.2
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2631.15
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2572.8
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2515.15
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2458.25
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2402.1
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2347
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2292.35
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2238.4
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2185.3
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2132.95
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2081.4
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2030.6
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 1980.65
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 1931.55
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1882.8
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1835.35
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1788.7
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1742.9
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1697.9
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1653.7
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1610.35
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1567.8
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1526.05
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1485.15
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1445.05
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1405.75
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1367.25
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1329.6
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1292.65
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 5.1
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 5.95
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 6.95
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 8.05
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 9.25
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 10.65
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 12.2
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 13.95
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 15.85
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 18
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 20.35
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 22.95
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 25.8
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 28.95
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 32.35
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 36.1
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 40.15
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 44.55
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 49.3
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 54.45
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 60
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 66
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 72.4
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 79.25
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 86.6
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 94.45
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 102.8
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 111.7
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 121.15
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 131.15
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 141.75
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 152.95
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 164.8
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 177.25
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 190.35
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 204.1
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 218.55
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 233.65
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 249.5
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 266.05
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 283.35
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 301.4
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 320.5
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 340
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 360.25
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 381.3
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 403.15
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 425.8
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 449.2
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 473.45
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 498.5
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 523.95
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 550.7
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 578.25
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 606.6
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 635.75
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 665.8
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 696.6
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 728.25
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 760.7
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 794
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 828.05
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 862.95
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 898.65
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 935.15
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 972.4
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5357.45
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5286.9
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5216.45
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5146.1
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5075.85
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5005.75
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4935.85
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4866.05
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4796.45
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4727.05
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4657.85
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4588.85
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4520.05
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4451.55
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4383.25
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4315.25
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4247.55
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4180.15
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4113.05
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4046.25
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3979.85
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3913.8
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3848.1
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3782.85
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3717.95
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3653.5
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3589.5
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3525.95
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3462.85
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3400.25
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3338.15
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3276.55
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3215.5
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3155
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3095.05
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3035.65
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 2976.8
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2918.6
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2860.95
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2803.95
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2747.55
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2691.8
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2636.7
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2582.25
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2528.45
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2475.65
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2423.15
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2371.35
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2320.25
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2269.8
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2220.1
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2171.1
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2122.8
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2075.25
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2028.35
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 1981.8
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1936.45
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1891.8
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1847.85
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1804.65
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1762.15
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1720.4
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1679.35
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1639.05
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1599.4
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1560.55
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 5.45
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 6.3
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 7.25
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 8.35
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 9.55
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 10.9
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 12.35
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 14
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 15.85
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 17.85
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 20.1
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 22.5
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 25.2
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 28.05
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 31.25
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 34.65
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 38.35
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 42.4
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 46.7
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 51.35
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 56.4
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 61.75
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 67.5
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 73.65
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 80.2
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 87.15
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 94.6
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 102.45
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 110.8
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 119.65
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 128.95
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 138.8
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 149.15
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 160.1
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 171.55
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 183.6
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 196.2
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 209.4
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 223.2
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 237.6
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 252.65
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 268.3
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 284.65
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 301.6
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 319.25
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 337.85
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 356.8
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 376.45
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 396.75
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 417.75
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 439.45
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 461.9
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 485
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 508.85
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 533.45
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 558.3
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 584.35
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 611.15
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 638.65
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 666.85
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 695.8
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 725.45
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 755.85
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 786.95
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 818.75
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 851.3
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5086.35
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5019.25
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4952.4
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4885.7
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4819.15
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4752.85
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4686.75
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4620.85
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4555.2
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4489.8
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4424.7
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4359.85
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4295.25
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4231
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4167.05
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4103.4
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4040.15
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 3977.2
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3914.65
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3852.45
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3790.65
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3729.25
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3668.3
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3607.75
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3547.65
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3488
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3428.8
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3370.1
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3311.85
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3254.15
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3196.9
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3140.2
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3084.05
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3028.4
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 2973.3
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2918.75
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2864.8
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2811.4
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2758.55
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2706.3
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2654.65
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2603.95
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2553.45
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2503.6
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2454.35
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2405.7
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2357.7
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2310.3
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2263.55
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2217.45
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2171.95
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2127.1
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 13.85
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 15.55
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 17.45
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 19.5
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 21.75
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 24.2
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 26.85
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 29.75
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 32.9
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 36.25
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 39.9
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 43.8
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 48.05
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 52.55
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 57.35
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 62.5
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 68
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 73.8
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 80.05
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 86.6
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 93.6
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 100.95
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 108.75
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 117
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 125.65
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 134.8
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 144.35
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 154.4
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 164.95
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 176
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 187.55
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 199.65
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 212.25
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 225.35
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 239.05
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 253.3
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 268.05
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 283.45
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 299.4
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 315.9
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 333.05
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 351.05
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 369.35
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 388.25
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 407.8
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 427.9
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 448.7
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 470.05
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 492.1
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 514.75
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 538.05
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 561.95
FUTIDX NIFTY 31-Jan-19 0 XX 10784.9 10821.85 10642.65 10676.8 10676.8
FUTIDX NIFTY 28-Feb-19 0 XX 10830 10856 10681.35 10711.25 10711.25
FUTIDX NIFTY 28-Mar-19 0 XX 10860 10880 10714 10744.8 10744.8
OPTIDX NIFTY 31-Jan-19 8550 CE 2221.45 2221.45 2097.95 2101.85 2101.85
OPTIDX NIFTY 31-Jan-19 8600 CE 2175 2175 2050 2073.55 2073.55
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2016.55
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 1966.6
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 1916.6
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1866.65
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1816.7
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1766.7
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1716.75
OPTIDX NIFTY 31-Jan-19 9000 CE 1781.9 1793.6 1644 1668.05 1668.05
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1616.8
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1774.2 1566.85
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1516.85
OPTIDX NIFTY 31-Jan-19 9200 CE 1480 1480 1446.7 1446.7 1446.7
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1416.9
OPTIDX NIFTY 31-Jan-19 9300 CE 1427.2 1427.2 1427.2 1427.2 1427.2
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1316.95
OPTIDX NIFTY 31-Jan-19 9400 CE 1285.05 1298.65 1265.9 1269.45 1269.45
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1217.05
OPTIDX NIFTY 31-Jan-19 9500 CE 1300 1300 1146.6 1166.4 1166.4
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1117.1
OPTIDX NIFTY 31-Jan-19 9600 CE 1179.7 1209.4 1051.65 1078.1 1078.1
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1017.15
OPTIDX NIFTY 31-Jan-19 9700 CE 1030.6 1030.6 964.15 969.35 969.35
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 1200 917.2
OPTIDX NIFTY 31-Jan-19 9800 CE 980 980 852.75 875.7 875.7
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 817.25
OPTIDX NIFTY 31-Jan-19 9900 CE 913.75 913.75 744.9 773.7 773.7
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 717.3
OPTIDX NIFTY 31-Jan-19 10000 CE 800 810 648.05 673.85 673.85
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 894.95 617.4
OPTIDX NIFTY 31-Jan-19 10100 CE 678.65 709.9 550.9 575 575
OPTIDX NIFTY 31-Jan-19 10150 CE 552.65 552.65 552.65 552.65 552.65
OPTIDX NIFTY 31-Jan-19 10200 CE 582.5 620 454.15 462.3 462.3
OPTIDX NIFTY 31-Jan-19 10250 CE 546 546 517.9 517.9 517.9
OPTIDX NIFTY 31-Jan-19 10300 CE 480 511.95 349.5 380.35 380.35
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 564.25 317.95
OPTIDX NIFTY 31-Jan-19 10400 CE 383.45 422 257.7 281.15 281.15
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 345.15 220.6
OPTIDX NIFTY 31-Jan-19 10500 CE 305 327.3 173.8 194.25 194.25
OPTIDX NIFTY 31-Jan-19 10550 CE 248.4 248.4 143.3 155.15 155.15
OPTIDX NIFTY 31-Jan-19 10600 CE 225.7 238 104.5 120.6 120.6
OPTIDX NIFTY 31-Jan-19 10650 CE 174 189.5 77.2 90.6 90.6
OPTIDX NIFTY 31-Jan-19 10700 CE 144.5 156.55 54.1 64.3 64.3
OPTIDX NIFTY 31-Jan-19 10750 CE 92.8 118.8 36.45 43.85 43.85
OPTIDX NIFTY 31-Jan-19 10800 CE 74 87.7 25.3 29.95 29.95
OPTIDX NIFTY 31-Jan-19 10850 CE 51.6 61 16.35 19.65 19.65
OPTIDX NIFTY 31-Jan-19 10900 CE 52.9 52.9 11.35 12.9 12.9
OPTIDX NIFTY 31-Jan-19 10950 CE 22.1 26.25 7.35 8.25 8.25
OPTIDX NIFTY 31-Jan-19 11000 CE 14.4 16.35 5.05 5.5 5.5
OPTIDX NIFTY 31-Jan-19 11050 CE 8.1 9.2 3.35 3.65 3.65
OPTIDX NIFTY 31-Jan-19 11100 CE 5.8 6.05 2.4 2.95 2.95
OPTIDX NIFTY 31-Jan-19 11150 CE 2.5 3.2 2 2.6 2.6
OPTIDX NIFTY 31-Jan-19 11200 CE 2.5 2.6 1.7 2.25 2.25
OPTIDX NIFTY 31-Jan-19 11250 CE 1.9 2.2 1.15 2 2
OPTIDX NIFTY 31-Jan-19 11300 CE 1.45 2.05 0.9 1.9 1.9
OPTIDX NIFTY 31-Jan-19 11350 CE 1.25 1.8 1 1.65 1.65
OPTIDX NIFTY 31-Jan-19 11400 CE 1.4 1.85 1.05 1.75 1.75
OPTIDX NIFTY 31-Jan-19 11450 CE 0.4 1.25 0.4 1.1 1.1
OPTIDX NIFTY 31-Jan-19 11500 CE 1.1 1.6 0.9 1.55 1.55
OPTIDX NIFTY 31-Jan-19 11550 CE 0.25 1.5 0.2 1.45 1.45
OPTIDX NIFTY 31-Jan-19 11600 CE 1.6 1.6 0.7 1.2 1.2
OPTIDX NIFTY 31-Jan-19 11650 CE 0.7 0.7 0.7 0.7 0.7
OPTIDX NIFTY 31-Jan-19 11700 CE 0.8 1.2 0.5 1 1
OPTIDX NIFTY 31-Jan-19 11750 CE 0.8 0.95 0.8 0.95 0.95
OPTIDX NIFTY 31-Jan-19 11800 CE 1 1 0.45 0.55 0.55
OPTIDX NIFTY 31-Jan-19 11850 CE 0.65 0.65 0.65 0.65 0.65
OPTIDX NIFTY 31-Jan-19 11900 CE 1 1 0.3 0.45 0.45
OPTIDX NIFTY 31-Jan-19 11950 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 31-Jan-19 12000 CE 0.4 0.5 0.3 0.4 0.4
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 0.75 1.5 0.25 1.35 1.35
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 0.35 1.3 0.1 0.7 0.7
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12300 CE 0.35 1.2 0.35 0.95 0.95
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.15 0.15 0.05 0.05 0.05
OPTIDX NIFTY 31-Jan-19 12450 CE 0.15 0.75 0.15 0.2 0.2
OPTIDX NIFTY 31-Jan-19 8550 PE 0.15 1.5 0.15 0.6 0.6
OPTIDX NIFTY 31-Jan-19 8600 PE 0.6 1.1 0.3 0.6 0.6
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0.05 1.05 0.05 1.05 1.05
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 1.35 1.8 0.35 1.45 1.45
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 0.25 0.75 0.25 0.75 0.75
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 9200 PE 0.25 1.65 0.25 1.35 1.35
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0
OPTIDX NIFTY 31-Jan-19 9300 PE 1.4 1.4 1.3 1.3 1.3
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 1.25 1.85 1.1 1.75 1.75
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 1.25 0
OPTIDX NIFTY 31-Jan-19 9500 PE 1.1 1.9 1.05 1.8 1.8
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 1.7 2.9 1.15 1.75 1.75
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 0.9 2.15 0.9 2.05 2.05
OPTIDX NIFTY 31-Jan-19 9750 PE 0.4 1.5 0.4 1.5 1.5
OPTIDX NIFTY 31-Jan-19 9800 PE 1.35 2.7 1.1 2.15 2.15
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 2.5 0
OPTIDX NIFTY 31-Jan-19 9900 PE 1.9 2.65 1.25 2.25 2.25
OPTIDX NIFTY 31-Jan-19 9950 PE 4.3 4.4 1.85 2 2
OPTIDX NIFTY 31-Jan-19 10000 PE 1.9 3.2 1 2.4 2.4
OPTIDX NIFTY 31-Jan-19 10050 PE 3.95 3.95 0.75 2 2
OPTIDX NIFTY 31-Jan-19 10100 PE 1.7 4.05 1.65 2.9 2.9
OPTIDX NIFTY 31-Jan-19 10150 PE 2.4 4 2.25 3 3
OPTIDX NIFTY 31-Jan-19 10200 PE 2.05 5.7 1.8 3.8 3.8
OPTIDX NIFTY 31-Jan-19 10250 PE 1 6.5 1 4.15 4.15
OPTIDX NIFTY 31-Jan-19 10300 PE 2.7 9.3 2.4 5.2 5.2
OPTIDX NIFTY 31-Jan-19 10350 PE 4.3 12.7 3.8 7.05 7.05
OPTIDX NIFTY 31-Jan-19 10400 PE 6.35 18 4.65 10.55 10.55
OPTIDX NIFTY 31-Jan-19 10450 PE 8.95 24.45 6.1 14.9 14.9
OPTIDX NIFTY 31-Jan-19 10500 PE 15.9 34.5 9.25 22.85 22.85
OPTIDX NIFTY 31-Jan-19 10550 PE 19.05 46.6 12.55 32.7 32.7
OPTIDX NIFTY 31-Jan-19 10600 PE 23.7 64.35 18.15 47.65 47.65
OPTIDX NIFTY 31-Jan-19 10650 PE 35.1 85.1 24.95 66.05 66.05
OPTIDX NIFTY 31-Jan-19 10700 PE 54.2 112.7 35.2 90.4 90.4
OPTIDX NIFTY 31-Jan-19 10750 PE 58.9 142 48 118.8 118.8
OPTIDX NIFTY 31-Jan-19 10800 PE 89.3 180 60.4 153.6 153.6
OPTIDX NIFTY 31-Jan-19 10850 PE 111.1 221.6 89.9 187.35 187.35
OPTIDX NIFTY 31-Jan-19 10900 PE 151 265.35 117 232.95 232.95
OPTIDX NIFTY 31-Jan-19 10950 PE 177.45 303.1 151.5 275.9 275.9
OPTIDX NIFTY 31-Jan-19 11000 PE 208.7 360.5 192.55 326.75 326.75
OPTIDX NIFTY 31-Jan-19 11050 PE 240.5 400.9 240.5 376.1 376.1
OPTIDX NIFTY 31-Jan-19 11100 PE 286.25 455.45 283.05 425.95 425.95
OPTIDX NIFTY 31-Jan-19 11150 PE 447 491.6 447 491.6 491.6
OPTIDX NIFTY 31-Jan-19 11200 PE 412.5 556 380.25 517.4 517.4
OPTIDX NIFTY 31-Jan-19 11250 PE 571.15 571.15 571.15 571.15 571.15
OPTIDX NIFTY 31-Jan-19 11300 PE 510.6 648.7 483.65 619.35 619.35
OPTIDX NIFTY 31-Jan-19 11350 PE 570.55 616.9 570.55 616.9 616.9
OPTIDX NIFTY 31-Jan-19 11400 PE 589 744.2 580.55 720.85 720.85
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 781.85
OPTIDX NIFTY 31-Jan-19 11500 PE 707 844.9 677.55 818.6 818.6
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 881.8
OPTIDX NIFTY 31-Jan-19 11600 PE 804.8 941.8 775.2 910.25 910.25
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 981.75
OPTIDX NIFTY 31-Jan-19 11700 PE 969 1030.25 969 1015.95 1015.95
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 1081.7
OPTIDX NIFTY 31-Jan-19 11800 PE 1115.75 1124.05 1096.75 1121.45 1121.45
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1181.6
OPTIDX NIFTY 31-Jan-19 11900 PE 1194.05 1218 1192.6 1217.65 1217.65
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1144.55 1281.55
OPTIDX NIFTY 31-Jan-19 12000 PE 1212.8 1345 1175 1314.5 1314.5
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1381.5
OPTIDX NIFTY 31-Jan-19 12100 PE 1366.4 1366.4 1366.4 1366.4 1366.4
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1481.45
OPTIDX NIFTY 31-Jan-19 12200 PE 1475 1542 1475 1516 1516
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1581.4
OPTIDX NIFTY 31-Jan-19 12300 PE 1641.95 1641.95 1596.95 1622.2 1622.2
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1681.35
OPTIDX NIFTY 31-Jan-19 12400 PE 1608.5 1739.05 1569 1714.15 1714.15
OPTIDX NIFTY 31-Jan-19 12450 PE 1758.5 1758.5 1758.5 1758.5 1758.5
OPTIDX NIFTY 28-Feb-19 9000 CE 1800 1800 1662 1687.55 1687.55
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1669.9
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1620.2
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1570.5
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1520.85
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1471.2
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1421.5
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1371.85
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1356.25 1322.2
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1272.55
OPTIDX NIFTY 28-Feb-19 9500 CE 1320 1340 1179.35 1211.35 1211.35
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1173.35
OPTIDX NIFTY 28-Feb-19 9600 CE 1234.4 1234.4 1093.05 1112.2 1112.2
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1074.35
OPTIDX NIFTY 28-Feb-19 9700 CE 1035 1045 1008.1 1008.1 1008.1
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 975.75
OPTIDX NIFTY 28-Feb-19 9800 CE 975 975 917.5 927.2 927.2
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 877.8
OPTIDX NIFTY 28-Feb-19 9900 CE 872.05 872.05 809.65 824.8 824.8
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 781
OPTIDX NIFTY 28-Feb-19 10000 CE 830 867 716.8 741.65 741.65
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 686.1
OPTIDX NIFTY 28-Feb-19 10100 CE 750 750 644.65 649.65 649.65
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 593.95
OPTIDX NIFTY 28-Feb-19 10200 CE 670 675 556.35 581.6 581.6
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 505.75
OPTIDX NIFTY 28-Feb-19 10300 CE 602 602 479.05 494.05 494.05
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 422.65
OPTIDX NIFTY 28-Feb-19 10400 CE 497.25 510 400.8 422.65 422.65
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 560 346.35
OPTIDX NIFTY 28-Feb-19 10500 CE 404 450.65 331.5 352.9 352.9
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 276.9
OPTIDX NIFTY 28-Feb-19 10600 CE 358.95 377.7 274 288.25 288.25
OPTIDX NIFTY 28-Feb-19 10650 CE 280.5 284 244.5 258.75 258.75
OPTIDX NIFTY 28-Feb-19 10700 CE 316.7 316.9 219 231.8 231.8
OPTIDX NIFTY 28-Feb-19 10750 CE 277.65 277.65 193.5 205.75 205.75
OPTIDX NIFTY 28-Feb-19 10800 CE 237.15 253.4 167 178.95 178.95
OPTIDX NIFTY 28-Feb-19 10850 CE 206.85 221.4 146.1 156.7 156.7
OPTIDX NIFTY 28-Feb-19 10900 CE 172.6 194.95 125.55 135.05 135.05
OPTIDX NIFTY 28-Feb-19 10950 CE 162 170.4 109.5 117.1 117.1
OPTIDX NIFTY 28-Feb-19 11000 CE 132 147.1 91.05 97.45 97.45
OPTIDX NIFTY 28-Feb-19 11050 CE 114 126 76.9 81.2 81.2
OPTIDX NIFTY 28-Feb-19 11100 CE 98.95 107.2 62.6 67.45 67.45
OPTIDX NIFTY 28-Feb-19 11150 CE 81.25 87 53.05 56.1 56.1
OPTIDX NIFTY 28-Feb-19 11200 CE 66 74.5 42.5 45.75 45.75
OPTIDX NIFTY 28-Feb-19 11250 CE 59.95 60.35 36.55 37.95 37.95
OPTIDX NIFTY 28-Feb-19 11300 CE 45 50.75 29 31.45 31.45
OPTIDX NIFTY 28-Feb-19 11350 CE 32.2 32.2 28 28 28
OPTIDX NIFTY 28-Feb-19 11400 CE 28.35 35.3 20.6 21.7 21.7
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 10.85
OPTIDX NIFTY 28-Feb-19 11500 CE 19.85 23.25 14 14.85 14.85
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 6.5
OPTIDX NIFTY 28-Feb-19 11600 CE 13.05 14.65 10 10.4 10.4
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 3.8
OPTIDX NIFTY 28-Feb-19 11700 CE 9.65 10.25 6 7.75 7.75
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 2.15
OPTIDX NIFTY 28-Feb-19 11800 CE 7.05 7.6 5.15 5.85 5.85
OPTIDX NIFTY 28-Feb-19 11850 CE 8 9 8 9 9
OPTIDX NIFTY 28-Feb-19 11900 CE 6.05 6.05 4.4 4.7 4.7
OPTIDX NIFTY 28-Feb-19 11950 CE 4.65 4.65 4.65 4.65 4.65
OPTIDX NIFTY 28-Feb-19 12000 CE 4.75 5.35 4.5 5.15 5.15
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 0.35
OPTIDX NIFTY 28-Feb-19 12100 CE 1.95 5.8 1.95 4.5 4.5
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 9 0.15
OPTIDX NIFTY 28-Feb-19 12200 CE 2.9 2.9 1.05 1.35 1.35
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 0.1
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 4.85 0.05
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 0.05
OPTIDX NIFTY 28-Feb-19 12400 CE 1.9 1.9 0.75 0.95 0.95
OPTIDX NIFTY 28-Feb-19 12450 CE 0.7 3.3 0.7 2.5 2.5
OPTIDX NIFTY 28-Feb-19 9000 PE 3.75 3.75 2.85 3.05 3.05
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0.05
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.05
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 6.8 9.5 5.6 8.3 8.3
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.15
OPTIDX NIFTY 28-Feb-19 9500 PE 8.45 12.1 6.9 10.35 10.35
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 0.3
OPTIDX NIFTY 28-Feb-19 9600 PE 10.3 16.15 9.15 14 14
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.65
OPTIDX NIFTY 28-Feb-19 9700 PE 14.55 21.6 12.2 19.2 19.2
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 1.35
OPTIDX NIFTY 28-Feb-19 9800 PE 20 29.6 17.65 25.8 25.8
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 2.8
OPTIDX NIFTY 28-Feb-19 9900 PE 26.65 37.9 23.35 34.05 34.05
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 5.35
OPTIDX NIFTY 28-Feb-19 10000 PE 32.15 49.3 29.45 44.05 44.05
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 9.8
OPTIDX NIFTY 28-Feb-19 10100 PE 43.4 63.05 38.25 57.55 57.55
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 17.05
OPTIDX NIFTY 28-Feb-19 10200 PE 51.4 80.5 49.85 72.8 72.8
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 28.15
OPTIDX NIFTY 28-Feb-19 10300 PE 67.1 100.6 63 90.3 90.3
OPTIDX NIFTY 28-Feb-19 10350 PE 86.5 97.05 80 97.05 97.05
OPTIDX NIFTY 28-Feb-19 10400 PE 88.85 126 79.95 113.8 113.8
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 67.5
OPTIDX NIFTY 28-Feb-19 10500 PE 110.7 158.05 102.4 144.75 144.75
OPTIDX NIFTY 28-Feb-19 10550 PE 131.35 169.45 131.35 161.05 161.05
OPTIDX NIFTY 28-Feb-19 10600 PE 144 195 127.95 176.55 176.55
OPTIDX NIFTY 28-Feb-19 10650 PE 158 216.5 148.3 199.5 199.5
OPTIDX NIFTY 28-Feb-19 10700 PE 174.1 239.65 160.45 220.9 220.9
OPTIDX NIFTY 28-Feb-19 10750 PE 194.5 261 181.05 246.55 246.55
OPTIDX NIFTY 28-Feb-19 10800 PE 209.8 286.95 197.75 266.8 266.8
OPTIDX NIFTY 28-Feb-19 10850 PE 230.2 311 220 290.35 290.35
OPTIDX NIFTY 28-Feb-19 10900 PE 259.9 341.45 238.5 319.05 319.05
OPTIDX NIFTY 28-Feb-19 10950 PE 277.05 375 271.3 364 364
OPTIDX NIFTY 28-Feb-19 11000 PE 301.2 405.1 293.65 385.5 385.5
OPTIDX NIFTY 28-Feb-19 11050 PE 400 415.45 398 415.45 415.45
OPTIDX NIFTY 28-Feb-19 11100 PE 375.55 470.15 350 446.85 446.85
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 351 458.35
OPTIDX NIFTY 28-Feb-19 11200 PE 441.9 551.2 414.9 527.4 527.4
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 543.45
OPTIDX NIFTY 28-Feb-19 11300 PE 508.95 632.2 503.5 617.1 617.1
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 632.85
OPTIDX NIFTY 28-Feb-19 11400 PE 614.85 716.1 614.85 701.75 701.75
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 725.55
OPTIDX NIFTY 28-Feb-19 11500 PE 695 820 671 794.5 794.5
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 820.55
OPTIDX NIFTY 28-Feb-19 11600 PE 811.15 872.9 811.15 872.9 872.9
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 917.2
OPTIDX NIFTY 28-Feb-19 11700 PE 1002.7 1002.7 970.1 970.1 970.1
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 1014.9
OPTIDX NIFTY 28-Feb-19 11800 PE 1065 1070 1065 1068 1068
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1113.3
OPTIDX NIFTY 28-Feb-19 11900 PE 1070 1070 1070 1070 1070
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1212.1
OPTIDX NIFTY 28-Feb-19 12000 PE 1150 1305.55 1150 1284.05 1284.05
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1311.15
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1360.75
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1410.35
OPTIDX NIFTY 28-Feb-19 12200 PE 1386.8 1490 1386.8 1458 1458
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1509.6
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1559.3
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1608.95
OPTIDX NIFTY 28-Feb-19 12400 PE 1616 1686.65 1599.65 1667.85 1667.85
OPTIDX NIFTY 28-Feb-19 12450 PE 1700 1705 1672.3 1678 1678
OPTIDX NIFTY 28-Mar-19 7600 CE 3100 3110 3070 3075 3075
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3055.7
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 2956.95
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2858.15
OPTIDX NIFTY 28-Mar-19 8000 CE 2768.35 2780 2674 2702.25 2702.25
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2660.6
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2561.8
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2463.05
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2364.25
OPTIDX NIFTY 28-Mar-19 8500 CE 2250 2250 2210 2215.9 2215.9
OPTIDX NIFTY 28-Mar-19 8600 CE 2145 2145 2115 2115 2115
OPTIDX NIFTY 28-Mar-19 8700 CE 2021.9 2021.9 2021.9 2021.9 2021.9
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 1969.2
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1870.4
OPTIDX NIFTY 28-Mar-19 9000 CE 1720 1735 1715.1 1715.85 1715.85
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1673
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1623.7
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1574.45
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1525.2
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1476
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1426.85
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1377.8
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1328.85
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1358 1280.05
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1231.35
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1182.85
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1134.6
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1086.6
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1038.9
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 991.6
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 944.75
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 898.35
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 852.55
OPTIDX NIFTY 28-Mar-19 10000 CE 850 877.75 802.4 813.3 813.3
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 762.95
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 719.35
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 676.6
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 770 634.85
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 594.15
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 554.6
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 516.3
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 479.65
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 443.5
OPTIDX NIFTY 28-Mar-19 10500 CE 475 480 427 431.85 431.85
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 376.6
OPTIDX NIFTY 28-Mar-19 10600 CE 442.9 447.45 365 374.75 374.75
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 315.9
OPTIDX NIFTY 28-Mar-19 10700 CE 388.1 388.1 306.35 315.15 315.15
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 261.55
OPTIDX NIFTY 28-Mar-19 10800 CE 327.3 327.3 249 257.5 257.5
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 213.65
OPTIDX NIFTY 28-Mar-19 10900 CE 265 265 199.35 204.95 204.95
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 172.15
OPTIDX NIFTY 28-Mar-19 11000 CE 206.75 220.7 156 165.85 165.85
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 136.8
OPTIDX NIFTY 28-Mar-19 11100 CE 171.05 171.05 121.2 127.2 127.2
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 107.15
OPTIDX NIFTY 28-Mar-19 11200 CE 133 134.2 90.7 93.5 93.5
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 82.85
OPTIDX NIFTY 28-Mar-19 11300 CE 91.25 103 68 69.75 69.75
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 63.05
OPTIDX NIFTY 28-Mar-19 11400 CE 73.1 76.15 50 54.65 54.65
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 47.3
OPTIDX NIFTY 28-Mar-19 11500 CE 47.95 57.1 40.5 43.4 43.4
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 34.95
OPTIDX NIFTY 28-Mar-19 11600 CE 41.6 43.5 30.1 31.15 31.15
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 25.45
OPTIDX NIFTY 28-Mar-19 11700 CE 32 32.45 25.05 27.7 27.7
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 18.25
OPTIDX NIFTY 28-Mar-19 11800 CE 25 25.6 21.05 21.9 21.9
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 12.9
OPTIDX NIFTY 28-Mar-19 11900 CE 20 20.05 17.55 18.25 18.25
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 9
OPTIDX NIFTY 28-Mar-19 12000 CE 14.25 15.4 13.1 14.5 14.5
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 6.15
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 17 5.1
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 4.2
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 3.55 3.4
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 2.8
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 12 2.25
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 1.85
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 1.5
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 1.2
OPTIDX NIFTY 28-Mar-19 12500 CE 7 7 7 7 7
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0.6
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 0.4
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 0.25
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.7 0.15
OPTIDX NIFTY 28-Mar-19 13000 CE 2 2.6 1.8 1.85 1.85
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.05
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.05
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.05
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.05
OPTIDX NIFTY 28-Mar-19 13500 CE 0.8 1.55 0.65 1.55 1.55
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.05 1.05 0.75 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0.85 0.85 0.6 0.65 0.65
OPTIDX NIFTY 28-Mar-19 7600 PE 1.5 1.65 1.5 1.55 1.55
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 3 3.5 2.6 2.8 2.8
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 4.1 4.5 4.1 4.5 4.5
OPTIDX NIFTY 28-Mar-19 8600 PE 8.8 8.8 8.8 8.8 8.8
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 10 12 9 11.5 11.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.2
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.3
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.4
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.55
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.75
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 1
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 1.35
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 1.75
OPTIDX NIFTY 28-Mar-19 9500 PE 30 34.15 28.2 32.5 32.5
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 3.05
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 3.95
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 5.05
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 6.45
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 8.15
OPTIDX NIFTY 28-Mar-19 9800 PE 52 64.5 52 59.8 59.8
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 12.75
OPTIDX NIFTY 28-Mar-19 9900 PE 65.25 77.95 62 71.65 71.65
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 19.35
OPTIDX NIFTY 28-Mar-19 10000 PE 76.7 96.05 71.95 89.6 89.6
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 28.55
OPTIDX NIFTY 28-Mar-19 10100 PE 86 113.95 86 105.4 105.4
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 40.95
OPTIDX NIFTY 28-Mar-19 10200 PE 101.05 135.8 98 124.5 124.5
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 57.3
OPTIDX NIFTY 28-Mar-19 10300 PE 119.8 156.65 107.5 144.95 144.95
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 78.2
OPTIDX NIFTY 28-Mar-19 10400 PE 137.4 181 137.35 170.45 170.45
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 104.2
OPTIDX NIFTY 28-Mar-19 10500 PE 160.05 212.3 158.5 201.35 201.35
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 136.1
OPTIDX NIFTY 28-Mar-19 10600 PE 194.9 247 185.7 230 230
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 174.1
OPTIDX NIFTY 28-Mar-19 10700 PE 228.15 292.85 216.5 271.6 271.6
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 218.55
OPTIDX NIFTY 28-Mar-19 10800 PE 262.85 335.9 259.05 319.2 319.2
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 269.45
OPTIDX NIFTY 28-Mar-19 10900 PE 303 384.55 303 366.05 366.05
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 155 326.75
OPTIDX NIFTY 28-Mar-19 11000 PE 334.65 435.55 334.65 417.9 417.9
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 390.15
OPTIDX NIFTY 28-Mar-19 11100 PE 390.25 488.6 390.25 470.5 470.5
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 459.25
OPTIDX NIFTY 28-Mar-19 11200 PE 458 528.5 458 528.45 528.45
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 533.75
OPTIDX NIFTY 28-Mar-19 11300 PE 606.7 606.7 606.7 606.7 606.7
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 612.75
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 653.8
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 695.75
OPTIDX NIFTY 28-Mar-19 11500 PE 725 807.4 725 780.4 780.4
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 782.2
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 826.5
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 871.45
OPTIDX NIFTY 28-Mar-19 11700 PE 897 897 897 897 897
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 963.05
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 1009.55
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 1056.5
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1103.75
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1151.35
OPTIDX NIFTY 28-Mar-19 12000 PE 1251 1251 1235 1250 1250
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1247.3
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1295.6
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1344.1
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1392.7
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1441.45
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1490.35
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1539.3
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1588.35
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1637.45
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1686.6
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1785
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1883.6
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1982.2
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 2080.9
OPTIDX NIFTY 28-Mar-19 13000 PE 2175.25 2240.6 2170.25 2216.7 2216.7
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2278.35
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2377.1
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2475.9
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2574.65
OPTIDX NIFTY 28-Mar-19 13500 PE 2685 2690 2685 2690 2690
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2772.2
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2871
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2969.75
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 3068.55
OPTIDX NIFTY 28-Mar-19 14000 PE 3098.4 3226.75 3098.4 3198.5 3198.5
OPTIDX NIFTY 28-Mar-19 14100 PE 3270 3329.6 3270 3329.6 3329.6
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6203.2
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6106.3
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6009.35
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5912.45
OPTIDX NIFTY 27-Jun-19 5000 CE 5689.2 5689.2 5570 5596.1 5596.1
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5718.6
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5621.7
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5524.75
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5427.85
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5330.9
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5234
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5137.05
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5040.15
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 4943.25
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 4846.3
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4749.4
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4652.45
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4555.55
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4458.65
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4361.7
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4264.8
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4167.85
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4070.95
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 3974
OPTIDX NIFTY 27-Jun-19 7000 CE 3681 3681 3640 3658.35 3658.35
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3780.2
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3683.25
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3586.35
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3489.4
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3392.5
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3295.6
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3198.65
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3101.75
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3004.85
OPTIDX NIFTY 27-Jun-19 8000 CE 2821 2821 2821 2821 2821
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2811.05
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2714.15
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2617.35
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2520.55
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2423.8
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2327.15
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2230.65
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2134.35
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2038.3
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2061.5 1942.55
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1847.3
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1752.6
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1658.6
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1565.45
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1473.45
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1382.7
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1293.5
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1206.05
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1120.6
OPTIDX NIFTY 27-Jun-19 10000 CE 1113.85 1115 1056.95 1065.9 1065.9
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 956.95
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 879.2
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 804.55
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 733.45
OPTIDX NIFTY 27-Jun-19 10500 CE 795 795 745.1 764.2 764.2
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 600.9
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 540.45
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 483.9
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 431.3
OPTIDX NIFTY 27-Jun-19 11000 CE 533 533 474.25 488.35 488.35
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 337.75
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 296.8
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 259.55
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 225.9
OPTIDX NIFTY 27-Jun-19 11500 CE 315 315 265.4 270.8 270.8
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 168.65
OPTIDX NIFTY 27-Jun-19 11700 CE 190 190 190 190 190
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 123.75
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 105.15
OPTIDX NIFTY 27-Jun-19 12000 CE 155.6 155.6 136 139.8 139.8
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 74.9
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 62.75
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 52.35
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 43.45
OPTIDX NIFTY 27-Jun-19 12500 CE 65 65 54 54 54
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 29.55
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 24.2
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 19.75
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 16
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 34.4 12.95
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 10.4
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 8.35
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 6.65
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 5.3
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 4.2
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 3.3
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 2.6
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 2.05
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1.6
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 1.25
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.95
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 13.65 16.6 13.65 16.6 16.6
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.1
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.15
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.2
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.35
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.55
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.8
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 1.25
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 1.85
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 2.7
OPTIDX NIFTY 27-Jun-19 9000 PE 77 87.8 77 82 82
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 5.55
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 7.75
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 10.7
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 14.5
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 19.4
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 25.55
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 33.25
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 42.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 54.25
OPTIDX NIFTY 27-Jun-19 10000 PE 240 294 240 287.55 287.55
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 84.4
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 103.6
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 125.85
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 151.65
OPTIDX NIFTY 27-Jun-19 10500 PE 440 482.35 440 477.65 477.65
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 212.95
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 249.45
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 500 289.85
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 334.1
OPTIDX NIFTY 27-Jun-19 11000 PE 612.95 698.05 612.95 679.95 679.95
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 434.45
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 490.4
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 550.1
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 613.35
OPTIDX NIFTY 27-Jun-19 11500 PE 911.6 964.2 908.65 964.2 964.2
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 749.95
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 823.5
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 898.85
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 977.2
OPTIDX NIFTY 27-Jun-19 12000 PE 1219.7 1290 1219.7 1270.1 1270.1
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1140.8
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1225.6
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1312.1
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1400.1
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1489.5
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1580.05
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1671.6
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1764.05
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1857.25
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1951.1
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 2045.5
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2140.35
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2235.6
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2331.15
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2427
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2523
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2619.25
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2715.6
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2812.05
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2908.65
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 3005.3
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3434.1
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3339.05
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3244
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3149
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3054.05
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 2959.2
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2864.35
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2769.7
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2675.15
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2580.75
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2486.65
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2392.8
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2299.35
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2206.35
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2113.9
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2022.05
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 1931
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1840.85
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1751.7
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1663.75
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1577.1
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1491.95
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1408.4
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1326.7
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1246.95
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1169.3
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1093.95
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1021
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 950.9
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 882.65
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 817.75
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 755.65
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 696.45
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 640.25
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 587.05
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 536.85
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 489.6
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 445.4
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 404.05
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 365.6
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 329.95
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 296.95
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 266.55
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 238.65
OPTIDX NIFTY 26-Sep-19 12000 CE 251.55 251.55 251.55 251.55 251.55
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 190.35
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 168.85
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 149.65
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 132.3
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 116.65
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 102.6
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 90
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 78.8
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 68.8
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 59.9
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 52.05
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 45.15
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 39.05
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 33.7
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.1
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.15
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.2
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.3
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.45
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.7
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 1
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 1.4
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 1.95
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 2.65
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 3.65
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 4.9
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 6.55
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 8.65
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 11.3
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 14.55
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 18.6
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 23.55
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 29.5
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 36.65
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 45.1
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 55.05
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 66.6
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 80
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 95.35
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 112.8
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 132.55
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 154.7
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 179.7
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 206.55
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 236.7
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 269.75
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 305.65
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 344.55
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 386.45
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 431.35
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 479.2
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 530.1
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 583.85
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 640.5
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 699.95
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 762.05
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 826.75
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 893.95
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 963.5
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1035.85
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1109.4
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1185.3
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1263.05
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1342.55
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1423.6
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1506.1
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1589.95
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1675.05
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1761.3
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1848.55
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1936.7
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2025.7
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2115.45
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6369.2
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6275.9
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6182.6
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6089.25
OPTIDX NIFTY 26-Dec-19 5000 CE 5691.2 5711.2 5600 5609.6 5609.6
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5902.65
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5809.35
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5716.05
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5622.7
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5529.4
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5436.1
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5342.8
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5249.45
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5156.15
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5062.85
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 4969.55
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4876.2
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4782.9
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4689.6
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4596.3
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4502.95
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4409.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4316.35
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4223.05
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4129.75
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4036.45
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 3943.15
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3849.9
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3756.65
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3663.4
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3570.2
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3477.05
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3383.95
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3290.95
OPTIDX NIFTY 26-Dec-19 8000 CE 2895.1 2899.1 2895.1 2899.1 2899.1
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3105.2
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3012.55
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 2920.1
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2827.85
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2735.9
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2644.25
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2553
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2462.25
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2372
OPTIDX NIFTY 26-Dec-19 9000 CE 2070 2085 2070 2070 2070
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2193.45
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2105.35
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2018.2
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 1932
OPTIDX NIFTY 26-Dec-19 9500 CE 1640 1640 1640 1640 1640
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1763.15
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1680.65
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1599.65
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1520.25
OPTIDX NIFTY 26-Dec-19 10000 CE 1340 1345 1305 1320 1320
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1366.6
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1292.55
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1220.55
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1151
OPTIDX NIFTY 26-Dec-19 10500 CE 1034.9 1034.9 1034.9 1034.9 1034.9
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1017.2
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 954.05
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 893.25
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 834.95
OPTIDX NIFTY 26-Dec-19 11000 CE 761.9 765 750 750 750
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 725.6
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 674.65
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 626.15
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 580.1
OPTIDX NIFTY 26-Dec-19 11500 CE 550 550 550 550 550
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 495.35
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 456.55
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 420.05
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 385.75
OPTIDX NIFTY 26-Dec-19 12000 CE 371 371 322.1 334 334
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 323.7
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 295.8
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 269.8
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 246.2
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 193.05 223.95
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 203
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 184
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 166.5
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 150.4
OPTIDX NIFTY 26-Dec-19 13000 CE 100 100 100 100 100
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 122.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 109.85
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 98.65
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 88.4
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 79.15
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 70.75
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 63.1
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 56.25
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 50.05
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 44.5
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 39.5
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.1
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.15
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.2
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.3
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.4
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.55
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.75
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 1.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 1.45
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 1.95
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 2.6
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 3.45
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 4.5
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 5.85
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 7.55
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 9.6
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 12.15
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 15.25
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 18.9
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 23.35
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 28.55
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 34.65
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 196 41.8
OPTIDX NIFTY 26-Dec-19 9500 PE 220 230.7 220 230.7 230.7
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 59.55
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 70.4
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 82.7
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 96.6
OPTIDX NIFTY 26-Dec-19 10000 PE 369 389 369 378.75 378.75
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 129.55
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 148.85
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 377 170.15
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 193.9
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 219.35
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 246.7
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 276.9
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 309.45
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 344.4
OPTIDX NIFTY 26-Dec-19 11000 PE 679.9 720 679.9 718.9 718.9
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 421.7
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 464.05
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 508.9
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 556.15
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 605.9
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 658
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 909 712.5
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 769.3
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 828.35
OPTIDX NIFTY 26-Dec-19 12000 PE 1100 1199 1100 1199 1199
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 952.95
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1018.3
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1085.65
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1155.35
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1226.45
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1298.8
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1373.1
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1448.9
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1526.15
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1604.7
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1684.5
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1765.5
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1847.6
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1930.7
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2014.75
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2099.65
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2185.35
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2271.8
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2358.9
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2446.65
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2534.95
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6529.05
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6439.2
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6349.35
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6259.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6169.7
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6079.85
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 5990
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5900.15
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5810.35
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5720.5
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5630.65
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5540.8
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5451
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5361.15
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5271.3
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5181.5
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5091.65
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5001.8
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4912
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4822.15
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4732.35
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4642.55
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4552.75
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4462.95
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4373.2
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4283.5
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4193.8
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4104.15
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4014.5
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 3925
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3835.55
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3746.15
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3656.95
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3567.85
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3478.9
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3390.2
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3301.7
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3213.45
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3125.55
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3038
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 2950.85
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2864.15
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2777.95
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2692.3
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2607.3
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2523
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2439.45
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2356.7
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2274.85
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2193.95
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2114.1
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2035.35
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 1957.8
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 1881.45
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 1806.45
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1732.8
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1660.55
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1600 1589.85
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1535 1520.65
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1453.45
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1387.5
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1350 1323.2
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1260.25
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1199.55
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1140.65
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1083.6
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1028.4
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 975.05
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 923.55
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 873.9
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 826.15
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 780.2
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 736.1
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 693.85
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 653.4
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 614.7
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 577.75
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 542.5
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 508.95
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 477.05
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 446.7
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 417.95
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 390.65
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 364.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 340.4
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 317.85
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 296.2
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 275.8
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 256.6
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 238.05
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 221.05
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 205.1
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 190.1
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 176.1
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 163
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 150.75
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.1
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.1
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.15
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.2
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.3
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.4
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 0.55
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.75
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.95
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 1.25
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 1.65
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 2.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 2.75
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 3.45
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 4.4
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 5.5
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 6.85
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 8.45
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 10.35
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 12.65
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 15.35
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 18.45
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 207 22.1
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 26.3
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 31.15
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 36.65
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 42.95
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 50.05
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 58.05
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 67
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 77
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 88.1
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 100.35
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 113.85
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 128.65
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 144.85
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 162.45
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 181.6
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 202.25
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 224.9
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 248.75
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 274.3
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 301.15
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 473.5 330.3
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 361.25
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 394.05
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 428.65
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 465.15
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 503.5
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 543.7
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 585.75
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 629.7
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 675.4
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 722.95
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 772.35
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 823.5
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 876.4
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 931
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 987.3
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1045.2
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1104.7
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1165.75
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1228.35
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1292.35
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1357.75
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1425.05
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1493.25
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1562.65
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1633.3
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1704.6
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1777.4
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1851.3
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1926.15
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2002
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2078.7
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2156.3
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6688.7
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6602.35
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6516
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6429.6
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6343.25
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6256.9
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6170.5
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6084.15
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 5997.8
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5911.4
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5825.05
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5738.7
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5652.35
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5565.95
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5479.6
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5393.25
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5306.9
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5220.6
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5134.25
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5047.95
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 4961.65
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4875.35
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4789.1
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4702.9
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4616.7
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4530.6
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4444.5
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4358.5
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4272.6
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4186.8
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4101.05
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4015.5
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 3930.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3844.85
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3759.8
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3675
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3590.45
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3506.2
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3422.25
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3338.7
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3255.5
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3172.8
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3090.55
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3008.8
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 2927.65
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2847.1
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2767.25
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2688.1
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2609.65
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2532.05
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2550 2455.3
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2379.45
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2304.55
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2230.65
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2157.8
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2086.05
OPTIDX NIFTY 31-Dec-20 10200 CE 1780 1780 1780 1780 1780
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 1945.95
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 1877.65
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2205 1810.65
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 1744.95
OPTIDX NIFTY 31-Dec-20 10700 CE 1890 1890 1890 1890 1890
OPTIDX NIFTY 31-Dec-20 10800 CE 1770 1770 1770 1770 1770
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1825 1556
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1495.65
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1775 1436.3
OPTIDX NIFTY 31-Dec-20 11200 CE 1565 1565 1565 1565 1565
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1322.95
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1600 1268.45
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1525 1215.45
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1163.95
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1113.9
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1065.4
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1018.3
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 972.75
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 928.65
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 885.95
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 844.75
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 805
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 766.65
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 729.75
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 694.15
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 659.95
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 627.05
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 595.45
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 565.15
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 536.1
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 508.25
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 481.6
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 456.1
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 431.7
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 408.4
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 386.65
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 365.5
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 345.35
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 326.15
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.1
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.1
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.15
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.2
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.3
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.35
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.5
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.65
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.85
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 1.05
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 1.35
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 1.7
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 2.15
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 2.7
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 120 3.4
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 127 4.15
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 137 5.1
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 147.05 6.25
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 160 7.55
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 9.15
OPTIDX NIFTY 31-Dec-20 8200 PE 121.4 121.4 121.4 121.4 121.4
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 136 13.05
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 15.5
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 18.3
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 21.5
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 25.1
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 29.25
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 33.9
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 39.1
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 44.9
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 51.4
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 58.6
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 66.55
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 75.35
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 297 84.95
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 95.45
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 106.95
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 119.4
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 132.9
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 331 147.5
OPTIDX NIFTY 31-Dec-20 10200 PE 568 568 568 568 568
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 418 180.15
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 198.25
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 217.6
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 238.25
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 260.5
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 283.75
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 308.4
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 334.4
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 361.45
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 390.4
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 420.8
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 452.7
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 578 486.05
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 520.9
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 557.25
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 595.05
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 634.4
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 675.15
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 717.45
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 761.1
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 806.3
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 852.9
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 900.95
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 950.35
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1001.15
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1053.3
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1106.8
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1161.55
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1217.6
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1274.9
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1333.45
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1393.15
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1454
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1516
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1579.05
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1643.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1708.9
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1775.1
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1842.3
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6081.6
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 5998.35
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5915.1
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5831.85
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5748.6
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5665.35
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5582.1
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5498.9
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5415.65
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5332.5
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5249.3
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5166.15
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5083.05
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 4999.95
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4916.9
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4833.95
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4751
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4668.2
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4585.4
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4502.75
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4420.2
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4337.8
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4255.55
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4173.45
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4091.5
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4009.8
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 3928.35
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3847.1
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3766.2
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3685.6
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3605.3
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3525.4
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3445.95
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3366.9
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3288.3
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3210.25
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3132.7
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3055.75
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 2979.4
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 2903.75
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2828.75
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2754.45
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2680.95
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2608.2
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2536.35
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2465.3
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2395.2
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2326
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2257.75
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2190.55
OPTIDX NIFTY 24-Jun-21 10500 CE 1967.25 1967.25 1967.25 1967.25 1967.25
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2059.15
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 1995.05
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2198.35 1932.05
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 1870.55
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1809.75
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1750.15
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1691.75
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1634.5
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1578.1
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1523.4
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1469.9
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1417.65
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1366.65
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1316.9
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1268.4
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1221.15
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1175.15
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1130.4
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1086.85
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1044.55
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1003.45
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 963.6
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 924.95
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 887.45
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 851.15
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 816
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 782
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 749.1
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 717.3
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 686.6
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 656.95
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 628.35
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 600.8
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 574.2
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 548.6
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 523.95
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.1
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.1
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.15
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.2
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.25
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.35
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.45
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.55
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.7
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.9
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 1.15
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 1.45
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 1.8
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 2.2
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 2.75
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 3.35
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 4.05
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 4.95
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 5.95
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 7.1
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 8.45
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 10
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 11.8
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 13.9
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 16.25
OPTIDX NIFTY 24-Jun-21 8400 PE 224.25 224.25 224.25 224.25 224.25
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 21.9
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 25.25
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 29.05
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 33.25
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 37.95
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 43.15
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 221.55 48.9
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 55.25
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 62.15
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 69.75
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 78
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 87
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 96.8
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 107.35
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 118.7
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 130.95
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 144.1
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 158.2
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 173.25
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 189.25
OPTIDX NIFTY 24-Jun-21 10500 PE 601.45 601.45 601.45 601.45 601.45
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 224.45
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 243.6
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 263.9
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 285.65
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 308.15
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 331.8
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 356.65
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 382.7
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 409.55
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 438.15
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 467.9
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 498.95
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 531.2
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 564.75
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 599.5
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 635.5
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 672.8
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 711.3
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 751.05
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 792.05
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 834.2
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 877.6
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 922.2
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 968
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1014.95
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1063.1
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1112.35
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1162.75
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1214.2
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1266.8
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1320.4
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1375.1
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1430.8
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1487.45
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1545.15
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1603.75
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6098.55
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6018.5
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 5938.5
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5858.5
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5778.5
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5698.55
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5618.55
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5538.65
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5458.75
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5378.85
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5299
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5219.25
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5139.5
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5059.85
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 4980.25
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4900.7
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4821.3
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4742
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4662.8
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4583.75
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4504.8
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4426.1
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4347.5
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4269.15
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4191.05
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4113.15
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4035.55
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 3958.2
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3881.2
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3804.55
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3728.2
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3652.3
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3576.8
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3501.75
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3427.15
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3353.05
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3279.5
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3206.5
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3134.1
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3062.25
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 2991.1
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 2920.6
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2850.8
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2781.7
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2713.35
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2645.75
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2579
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2513
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2447.9
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2383.65
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2320.25
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2481.5 2257.8
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2196.25
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2135.7
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2076.35
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2017.65
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 1959.95
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 1903.25
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1847.55
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1792.85
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1738.8
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1686.25
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1634.8
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1584.35
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1534.95
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1486.65
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1439.4
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1393.2
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1348.05
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1303.95
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1260.9
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1218.9
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1177.95
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1138
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1099.1
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1061.2
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1024.3
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 988.4
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 953.5
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 919.6
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 886.6
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 854.6
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 823.5
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 793.3
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 764
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.1
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.15
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.15
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.2
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.3
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.35
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.45
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.55
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.7
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.9
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 1.15
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 1.4
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 1.7
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 2.1
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 2.55
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 3.1
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 3.75
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 4.45
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 5.35
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 6.35
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 7.45
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 8.8
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 10.3
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 12
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 13.9
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 16.1
OPTIDX NIFTY 30-Dec-21 8300 PE 160 160 160 160 160
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 21.25
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 24.3
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 27.65
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 31.4
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 35.55
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 40.1
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 45.1
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 254.1 50.55
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 56.55
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 63.05
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 70.1
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 77.7
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 85.95
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 94.85
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 104.4
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 114.6
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 510 125.6
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 137.3
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 149.75
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 163.05
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 177.15
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 192.05
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 258.7 207.85
OPTIDX NIFTY 30-Dec-21 10700 PE 648 648 648 648 648
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 730 242.15
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 736 260.65
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 280.15
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 300.9
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 322.25
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 344.55
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 367.9
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 392.25
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 417.65
OPTIDX NIFTY 30-Dec-21 11700 PE 824.7 824.7 824.7 824.7 824.7
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 471.15
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 499.7
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 529.35
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 560
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 591.75
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 624.55
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 658.4
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 693.3
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 729.25
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 766.3
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 804.35
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 843.45
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 883.5
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 924.65
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 966.85
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1010
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1054.2
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1099.35
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1145.45
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1192.55
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1240.55
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1289.5
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1339.4
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1390.15
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5192.5
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5116.05
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5039.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 4963.45
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4887.3
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4811.3
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4735.45
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4659.75
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4584.2
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4508.9
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4433.75
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4358.9
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4284.25
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4209.85
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4135.75
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4061.95
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 3988.5
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 3915.35
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3842.6
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3770.25
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3698.3
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3626.8
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3555.7
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3485.15
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3415.05
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3345.5
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3276.45
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3208
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3140.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3072.9
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3006.3
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 2940.35
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 2875.05
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2810.45
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2746.55
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2683.35
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2620.95
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2559.3
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2498.4
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2438.35
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2379.05
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2320.6
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2263.35
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2206.5
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2150.55
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2095.45
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2041.25
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 1987.95
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 1935.5
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 1884
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1832.95
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1783.3
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1734.55
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1686.7
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1639.8
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1593.8
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1548.7
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1504.55
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1461.25
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1418.9
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1377.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1336.95
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1297.3
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1258.5
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1220.6
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1183.6
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1147.5
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1112.2
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1077.8
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1044.25
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1011.5
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 3.2
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 3.8
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 4.55
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 5.35
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 6.3
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 7.35
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 8.55
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 9.95
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 11.5
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 13.25
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 15.2
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 17.35
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 19.8
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 22.5
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 25.45
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 28.75
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 32.35
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 36.3
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 40.65
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 45.35
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 50.45
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 56
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 62
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 68.5
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 75.5
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 83
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 91.05
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 99.7
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 108.9
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 118.75
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 129.2
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 140.3
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 152.05
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 164.55
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 177.75
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 191.65
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 206.3
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 221.7
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 237.9
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 254.9
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 272.7
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 291.3
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 311.1
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 331.35
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 352.5
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 374.45
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 397.35
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 421.1
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 445.75
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 471.3
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 497.35
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 524.75
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 553.05
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 582.3
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 612.45
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 643.55
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 675.5
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 708.4
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 742.25
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 776.95
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 812.6
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 849.1
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 886.55
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 924.8
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 964
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1004.1
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1045.05
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1086.85
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1129.5
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1173
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1217.35
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5030.1
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 4957.15
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4884.35
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4811.7
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4739.2
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4666.95
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4594.85
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4523
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4451.4
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4380.05
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4308.95
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4238.15
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4167.7
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4097.5
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4027.7
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 3958.25
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3889.15
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3820.45
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3752.2
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3684.35
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3616.95
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3550.05
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3483.6
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3417.65
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3352.25
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3287.4
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3223.05
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3159.35
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3096.2
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3033.65
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 2971.7
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 2910.45
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 2849.8
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2789.8
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2730.5
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2671.9
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2614
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2556.75
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2500.3
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2444.9
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2389.85
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2335.55
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2282.05
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2229.25
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2177.25
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2126.05
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2075.65
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2026
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 1977.15
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 1928.7
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 1881.5
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1835.1
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1789.5
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1744.7
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1700.7
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1657.5
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1615.1
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1573.5
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1532.7
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1492.65
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1453.45
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1415
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1377.3
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1340.35
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1304.2
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1268.85
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 8.05
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 9.3
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 10.7
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 12.25
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 13.95
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 15.9
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 18
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 20.4
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 22.95
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 25.8
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 28.95
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 32.35
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 36.05
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 40.1
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 44.5
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 49.25
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 54.35
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 59.85
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 65.8
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 72.15
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 78.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 86.25
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 94
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 102.3
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 111.1
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 120.45
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 130.3
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 140.8
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 151.85
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 163.5
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 175.8
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 188.7
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 202.25
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 216.5
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 231.4
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 246.95
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 263.25
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 280.25
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 298
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 316.8
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 335.95
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 355.85
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 376.55
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 397.95
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 420.2
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 443.2
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 466.95
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 491.5
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 516.9
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 542.65
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 569.65
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 597.45
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 626.05
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 655.45
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 685.65
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 716.65
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 748.45
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 781.05
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 814.45
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 848.65
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 883.6
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 919.35
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 955.9
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 993.15
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1031.2
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1070.05
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5240.55
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5170.3
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5100.25
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5030.35
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 4960.55
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4891
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4821.6
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4752.4
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4683.4
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4614.65
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4546.15
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4477.9
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4409.9
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4342.2
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4274.8
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4207.75
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4141
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4074.6
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4008.55
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 3942.85
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3877.6
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3812.7
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3748.25
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3684.25
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3620.7
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3557.6
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3494.95
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3432.8
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3371.2
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3310.1
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3249.5
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3189.5
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3130
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3071.1
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3012.8
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 2955.05
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 2897.9
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2841.4
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2785.5
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2730.25
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2675.6
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2621.6
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2568.6
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2515.9
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2463.9
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2412.55
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2361.85
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2311.85
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2262.55
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2213.95
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2166.05
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2118.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2072.35
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2026.15
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 1981.1
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 1936.75
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1893.1
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1850.15
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1807.95
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1766.4
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1725.6
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1685.45
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1646.05
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1607.3
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1569.3
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1531.95
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 8.5
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 9.7
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 11.1
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 12.6
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 14.3
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 16.15
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 18.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 20.45
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 22.9
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 25.6
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 28.5
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 31.7
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 35.15
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 38.9
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 42.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 47.3
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 52
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 57.05
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 62.45
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 68.2
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 74.35
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 80.95
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 87.95
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 95.35
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 103.2
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 111.55
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 120.4
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 129.7
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 139.5
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 149.85
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 160.7
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 172.1
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 184.1
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 196.6
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 209.75
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 223.45
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 237.75
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 252.7
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 268.2
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 284.4
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 301.2
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 318.65
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 337.1
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 355.85
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 375.25
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 395.35
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 416.1
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 437.55
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 459.7
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 482.5
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 506.05
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 530.3
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 555.2
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 580.45
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 606.85
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 633.95
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 661.75
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 690.25
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 719.45
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 749.4
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 780
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 811.35
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 843.35
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 876.05
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 909.45
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 943.55
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 4972.85
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 4906.4
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4840.15
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4774.05
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4708.25
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4642.65
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4577.35
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4512.25
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4447.45
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4382.95
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4318.75
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4254.9
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4191.35
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4128.1
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4065.25
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4002.75
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 3940.6
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 3878.9
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3817.55
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3756.65
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3696.15
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3636.1
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3576.5
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3517.35
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3458.7
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3400.5
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3342.8
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3285.6
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3228.9
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3172.7
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3117.1
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3062
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3007.4
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 2953.4
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 2899.95
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2847.1
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2794.8
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2743.05
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2692.25
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2641.65
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2591.7
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2542.3
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2493.55
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2445.4
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2397.85
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2350.9
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2304.6
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2258.95
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2213.85
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2169.45
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2125.2
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2082.1
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 20.1
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 22.45
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 24.95
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 27.7
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 30.65
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 33.85
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 37.3
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 41
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 45
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 49.25
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 53.85
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 58.75
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 63.95
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 69.5
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 75.45
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 81.7
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 88.4
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 95.4
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 102.9
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 110.75
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 119.05
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 127.75
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 136.95
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 146.55
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 156.7
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 167.25
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 178.35
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 189.9
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 202
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 214.6
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 227.75
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 241.45
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 255.65
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 270.45
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 285.75
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 301.7
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 318.15
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 335.2
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 353.15
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 371.35
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 390.2
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 409.6
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 429.6
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 450.2
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 471.45
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 493.3
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 515.8
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 538.9
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 562.6
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 586.95
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 611.5
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 637.15
FUTIDX NIFTY 31-Jan-19 0 XX 10679.05 10706 10597.7 10668.05 10668.05
FUTIDX NIFTY 28-Feb-19 0 XX 10709.55 10738.05 10637 10699.2 10699.2
FUTIDX NIFTY 28-Mar-19 0 XX 10714.85 10767.2 10669.95 10739.4 10739.4
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2101.85 2105.5
OPTIDX NIFTY 31-Jan-19 8600 CE 2045 2091.5 2000 2067.4 2067.4
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2005.55
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 1955.55
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 1905.6
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1855.6
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1805.6
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1755.65
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1705.65
OPTIDX NIFTY 31-Jan-19 9000 CE 1644.95 1699.45 1595.45 1649.5 1649.5
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1605.7
OPTIDX NIFTY 31-Jan-19 9100 CE 1520 1520 1515 1515 1515
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1505.75
OPTIDX NIFTY 31-Jan-19 9200 CE 1392.1 1491.3 1392.1 1491.3 1491.3
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1405.75
OPTIDX NIFTY 31-Jan-19 9300 CE 1356.4 1356.4 1313 1313 1313
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1305.8
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1269.45 1255.85
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1300 1205.85
OPTIDX NIFTY 31-Jan-19 9500 CE 1154 1201 1100 1171.7 1171.7
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1105.9
OPTIDX NIFTY 31-Jan-19 9600 CE 1048.1 1098.45 1005.5 1094.45 1094.45
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1005.95
OPTIDX NIFTY 31-Jan-19 9700 CE 965 977.4 900 918 918
OPTIDX NIFTY 31-Jan-19 9750 CE 876 876 876 876 876
OPTIDX NIFTY 31-Jan-19 9800 CE 878.6 892 808.75 873.25 873.25
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 806
OPTIDX NIFTY 31-Jan-19 9900 CE 752.4 784.8 700 755.15 755.15
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 706.05
OPTIDX NIFTY 31-Jan-19 10000 CE 653.95 701.95 598 660.1 660.1
OPTIDX NIFTY 31-Jan-19 10050 CE 614.05 638.5 614.05 638.5 638.5
OPTIDX NIFTY 31-Jan-19 10100 CE 555 596.85 503.4 589.15 589.15
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 552.65 506.1
OPTIDX NIFTY 31-Jan-19 10200 CE 450.1 499 400 460.4 460.4
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 517.9 406.15
OPTIDX NIFTY 31-Jan-19 10300 CE 360.25 403.65 305.75 377.3 377.3
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 564.25 306.25
OPTIDX NIFTY 31-Jan-19 10400 CE 270.8 304.65 206.9 265 265
OPTIDX NIFTY 31-Jan-19 10450 CE 224 244.5 166 222.45 222.45
OPTIDX NIFTY 31-Jan-19 10500 CE 182.1 210.45 127.75 174.85 174.85
OPTIDX NIFTY 31-Jan-19 10550 CE 135.05 162.6 93.5 127.9 127.9
OPTIDX NIFTY 31-Jan-19 10600 CE 107.95 129 67 98.7 98.7
OPTIDX NIFTY 31-Jan-19 10650 CE 83.45 96.65 45.05 67.9 67.9
OPTIDX NIFTY 31-Jan-19 10700 CE 69.9 69.9 28.05 45.55 45.55
OPTIDX NIFTY 31-Jan-19 10750 CE 36.5 45.5 17.85 29.65 29.65
OPTIDX NIFTY 31-Jan-19 10800 CE 21.1 29.45 10.95 17.55 17.55
OPTIDX NIFTY 31-Jan-19 10850 CE 15 18.5 6.65 9.6 9.6
OPTIDX NIFTY 31-Jan-19 10900 CE 10.05 11.8 4.5 5.65 5.65
OPTIDX NIFTY 31-Jan-19 10950 CE 4.95 7.35 3.35 3.85 3.85
OPTIDX NIFTY 31-Jan-19 11000 CE 5.4 5.4 2.4 2.75 2.75
OPTIDX NIFTY 31-Jan-19 11050 CE 2.8 3.65 1.55 2 2
OPTIDX NIFTY 31-Jan-19 11100 CE 2.65 2.85 1.45 1.7 1.7
OPTIDX NIFTY 31-Jan-19 11150 CE 2.25 2.45 1.5 1.6 1.6
OPTIDX NIFTY 31-Jan-19 11200 CE 1.9 1.95 1.15 1.4 1.4
OPTIDX NIFTY 31-Jan-19 11250 CE 1.6 1.85 1.1 1.25 1.25
OPTIDX NIFTY 31-Jan-19 11300 CE 1.2 1.65 0.75 1.15 1.15
OPTIDX NIFTY 31-Jan-19 11350 CE 1.5 1.75 0.6 1.05 1.05
OPTIDX NIFTY 31-Jan-19 11400 CE 1.3 1.45 0.65 1.05 1.05
OPTIDX NIFTY 31-Jan-19 11450 CE 1.1 1.1 0.4 0.8 0.8
OPTIDX NIFTY 31-Jan-19 11500 CE 1.15 1.4 0.5 0.7 0.7
OPTIDX NIFTY 31-Jan-19 11550 CE 1.45 1.5 0.55 1 1
OPTIDX NIFTY 31-Jan-19 11600 CE 0.9 1.4 0.4 0.55 0.55
OPTIDX NIFTY 31-Jan-19 11650 CE 0.35 1.8 0.35 0.6 0.6
OPTIDX NIFTY 31-Jan-19 11700 CE 0.55 1.1 0.45 0.6 0.6
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 0.95 0
OPTIDX NIFTY 31-Jan-19 11800 CE 0.3 0.8 0.25 0.45 0.45
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 0.65 0
OPTIDX NIFTY 31-Jan-19 11900 CE 0.15 0.65 0.15 0.3 0.3
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 0.1 0
OPTIDX NIFTY 31-Jan-19 12000 CE 0.75 0.75 0.35 0.5 0.5
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 0.3 0.65 0.25 0.4 0.4
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 0.9 0.9 0.25 0.4 0.4
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12300 CE 0.65 0.95 0.05 0.05 0.05
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.1 0.2 0.05 0.15 0.15
OPTIDX NIFTY 31-Jan-19 12450 CE 0.15 0.55 0.1 0.1 0.1
OPTIDX NIFTY 31-Jan-19 8550 PE 1.75 2 0.1 0.15 0.15
OPTIDX NIFTY 31-Jan-19 8600 PE 0.7 0.75 0.5 0.7 0.7
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 1.05 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0.3 0.3 0.3 0.3 0.3
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 1.9 1.9 0.9 1.3 1.3
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 0.75 2 0.75 1.75 1.75
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 9200 PE 1.45 2 1 2 2
OPTIDX NIFTY 31-Jan-19 9250 PE 3 3 3 3 3
OPTIDX NIFTY 31-Jan-19 9300 PE 2.9 2.9 1.4 1.45 1.45
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 1.8 2.2 1.25 1.9 1.9
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 1.25 0
OPTIDX NIFTY 31-Jan-19 9500 PE 1.8 2.25 1.25 1.95 1.95
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 2 2.45 1.3 1.95 1.95
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 0
OPTIDX NIFTY 31-Jan-19 9700 PE 1.95 2.3 1.2 1.6 1.6
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 1.5 0
OPTIDX NIFTY 31-Jan-19 9800 PE 1.5 2.9 1.3 1.9 1.9
OPTIDX NIFTY 31-Jan-19 9850 PE 0.45 3 0.45 2 2
OPTIDX NIFTY 31-Jan-19 9900 PE 1.9 2.75 1.65 2.1 2.1
OPTIDX NIFTY 31-Jan-19 9950 PE 1.3 3.25 1.2 2.4 2.4
OPTIDX NIFTY 31-Jan-19 10000 PE 2.7 2.95 1.45 1.9 1.9
OPTIDX NIFTY 31-Jan-19 10050 PE 2.4 2.75 1 1.3 1.3
OPTIDX NIFTY 31-Jan-19 10100 PE 3.05 3.35 1.6 2.1 2.1
OPTIDX NIFTY 31-Jan-19 10150 PE 3 3.25 0.65 2.2 2.2
OPTIDX NIFTY 31-Jan-19 10200 PE 3.9 4.15 1.8 2.35 2.35
OPTIDX NIFTY 31-Jan-19 10250 PE 2.5 6.85 1.25 2.5 2.5
OPTIDX NIFTY 31-Jan-19 10300 PE 4.65 6.6 2.4 3.4 3.4
OPTIDX NIFTY 31-Jan-19 10350 PE 10.4 10.4 2.9 4 4
OPTIDX NIFTY 31-Jan-19 10400 PE 12.95 14.95 3.75 5.8 5.8
OPTIDX NIFTY 31-Jan-19 10450 PE 11.9 24.9 4.6 7.1 7.1
OPTIDX NIFTY 31-Jan-19 10500 PE 21.1 33.25 6.7 12.6 12.6
OPTIDX NIFTY 31-Jan-19 10550 PE 29.25 49.2 11.6 20.2 20.2
OPTIDX NIFTY 31-Jan-19 10600 PE 50 71.65 20.15 33.6 33.6
OPTIDX NIFTY 31-Jan-19 10650 PE 62 98.5 33.35 48.3 48.3
OPTIDX NIFTY 31-Jan-19 10700 PE 82.2 133.75 54 73.05 73.05
OPTIDX NIFTY 31-Jan-19 10750 PE 113 169.75 79.65 96.7 96.7
OPTIDX NIFTY 31-Jan-19 10800 PE 165.6 213.75 116 138.65 138.65
OPTIDX NIFTY 31-Jan-19 10850 PE 190 258.15 155.8 177.85 177.85
OPTIDX NIFTY 31-Jan-19 10900 PE 238.85 303.3 197.95 238.85 238.85
OPTIDX NIFTY 31-Jan-19 10950 PE 295 350 245.25 273.3 273.3
OPTIDX NIFTY 31-Jan-19 11000 PE 338.1 401.4 296 316.65 316.65
OPTIDX NIFTY 31-Jan-19 11050 PE 399 442.1 342.4 364.2 364.2
OPTIDX NIFTY 31-Jan-19 11100 PE 436.5 498.85 392.1 412.45 412.45
OPTIDX NIFTY 31-Jan-19 11150 PE 439.2 439.2 439.2 439.2 439.2
OPTIDX NIFTY 31-Jan-19 11200 PE 540.95 596.1 492.7 519.9 519.9
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 571.15 593.5
OPTIDX NIFTY 31-Jan-19 11300 PE 615 695.35 594.1 625.05 625.05
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 616.9 693.45
OPTIDX NIFTY 31-Jan-19 11400 PE 710 776.25 694.25 729.8 729.8
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 793.4
OPTIDX NIFTY 31-Jan-19 11500 PE 824.25 888 790.8 827.7 827.7
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 893.4
OPTIDX NIFTY 31-Jan-19 11600 PE 943.35 995.15 888 894.65 894.65
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 993.35
OPTIDX NIFTY 31-Jan-19 11700 PE 999.05 1065 999 1050 1050
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 1093.3
OPTIDX NIFTY 31-Jan-19 11800 PE 1135 1174.25 1100 1100 1100
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1193.25
OPTIDX NIFTY 31-Jan-19 11900 PE 1223 1255 1207.6 1255 1255
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1144.55 1293.25
OPTIDX NIFTY 31-Jan-19 12000 PE 1329 1390.9 1285 1315.2 1315.2
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1393.2
OPTIDX NIFTY 31-Jan-19 12100 PE 1440 1483.05 1404.1 1483.05 1483.05
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1493.15
OPTIDX NIFTY 31-Jan-19 12200 PE 1521.15 1571 1503.45 1558 1558
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1593.1
OPTIDX NIFTY 31-Jan-19 12300 PE 1602.4 1620 1602.15 1620 1620
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1693.1
OPTIDX NIFTY 31-Jan-19 12400 PE 1742.8 1788.15 1687.65 1742.2 1742.2
OPTIDX NIFTY 31-Jan-19 12450 PE 1752.6 1770 1750.95 1770 1770
OPTIDX NIFTY 28-Feb-19 9000 CE 1680 1720.85 1620 1678.5 1678.5
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1654.2
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1604.5
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1554.8
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1505.1
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1455.35
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1405.65
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1355.95
OPTIDX NIFTY 28-Feb-19 9400 CE 1312.15 1312.15 1312.15 1312.15 1312.15
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1256.6
OPTIDX NIFTY 28-Feb-19 9500 CE 1175.15 1226 1135 1186.75 1186.75
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1157.25
OPTIDX NIFTY 28-Feb-19 9600 CE 1114 1138 1046.15 1117.45 1117.45
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1058.1
OPTIDX NIFTY 28-Feb-19 9700 CE 1005.05 1010 976.7 981.05 981.05
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 959.25
OPTIDX NIFTY 28-Feb-19 9800 CE 903.25 933 870 903.35 903.35
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 861.05
OPTIDX NIFTY 28-Feb-19 9900 CE 800 840 797.65 840 840
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 763.9
OPTIDX NIFTY 28-Feb-19 10000 CE 730 755 674.2 724.75 724.75
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 668.5
OPTIDX NIFTY 28-Feb-19 10100 CE 649.65 690 597 605.15 605.15
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 575.9
OPTIDX NIFTY 28-Feb-19 10200 CE 550 575 517.2 556.55 556.55
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 487.25
OPTIDX NIFTY 28-Feb-19 10300 CE 496.45 504.85 440 493.25 493.25
OPTIDX NIFTY 28-Feb-19 10350 CE 435 435 435 435 435
OPTIDX NIFTY 28-Feb-19 10400 CE 400.7 426.2 367.9 402 402
OPTIDX NIFTY 28-Feb-19 10450 CE 225.65 396 225.65 348.8 348.8
OPTIDX NIFTY 28-Feb-19 10500 CE 336.15 359.95 301.7 340.6 340.6
OPTIDX NIFTY 28-Feb-19 10550 CE 300 319.45 278.95 319.45 319.45
OPTIDX NIFTY 28-Feb-19 10600 CE 282.65 295.95 245 275.35 275.35
OPTIDX NIFTY 28-Feb-19 10650 CE 264.25 265 220 249.45 249.45
OPTIDX NIFTY 28-Feb-19 10700 CE 233.8 235.4 192 220.2 220.2
OPTIDX NIFTY 28-Feb-19 10750 CE 188 207 169 192.55 192.55
OPTIDX NIFTY 28-Feb-19 10800 CE 175.85 182.4 144.2 164.45 164.45
OPTIDX NIFTY 28-Feb-19 10850 CE 142.9 200 113.3 144.8 144.8
OPTIDX NIFTY 28-Feb-19 10900 CE 135 138 105.3 122.6 122.6
OPTIDX NIFTY 28-Feb-19 10950 CE 96.25 118.65 91 104.5 104.5
OPTIDX NIFTY 28-Feb-19 11000 CE 99.55 101.5 75 86.6 86.6
OPTIDX NIFTY 28-Feb-19 11050 CE 77 82 60.3 73.2 73.2
OPTIDX NIFTY 28-Feb-19 11100 CE 62.95 70.9 50.95 60.6 60.6
OPTIDX NIFTY 28-Feb-19 11150 CE 53.25 58.5 42.05 49.6 49.6
OPTIDX NIFTY 28-Feb-19 11200 CE 40 48.85 33.6 38.6 38.6
OPTIDX NIFTY 28-Feb-19 11250 CE 34.35 38.4 14.1 29.8 29.8
OPTIDX NIFTY 28-Feb-19 11300 CE 29.05 33.6 23.8 26.15 26.15
OPTIDX NIFTY 28-Feb-19 11350 CE 28 28 22 24.7 24.7
OPTIDX NIFTY 28-Feb-19 11400 CE 20.55 23.95 17.05 18.35 18.35
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 7.85
OPTIDX NIFTY 28-Feb-19 11500 CE 13.4 16 11.45 12.7 12.7
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 4.5
OPTIDX NIFTY 28-Feb-19 11600 CE 9.5 11.05 8.35 8.65 8.65
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 2.5
OPTIDX NIFTY 28-Feb-19 11700 CE 6.05 7.85 3.55 6.3 6.3
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 1.35
OPTIDX NIFTY 28-Feb-19 11800 CE 6.65 6.65 4.55 4.85 4.85
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 9 0.7
OPTIDX NIFTY 28-Feb-19 11900 CE 4.6 5.5 3.7 4.8 4.8
OPTIDX NIFTY 28-Feb-19 11950 CE 6.9 6.9 2.1 2.1 2.1
OPTIDX NIFTY 28-Feb-19 12000 CE 3.05 5.2 3.05 4.15 4.15
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 0.2
OPTIDX NIFTY 28-Feb-19 12100 CE 3 4 1.7 3 3
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 9 0.1
OPTIDX NIFTY 28-Feb-19 12200 CE 2.7 2.7 1.1 1.35 1.35
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 0.05
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 4.85 0.05
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 0.05
OPTIDX NIFTY 28-Feb-19 12400 CE 0.95 1.15 0.65 0.7 0.7
OPTIDX NIFTY 28-Feb-19 12450 CE 1.2 2.2 1.2 2.2 2.2
OPTIDX NIFTY 28-Feb-19 9000 PE 3.4 3.7 2.9 3 3
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0.05
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 8.05 8.25 6.65 7.3 7.3
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.1
OPTIDX NIFTY 28-Feb-19 9500 PE 11.2 11.7 7.5 8.75 8.75
OPTIDX NIFTY 28-Feb-19 9550 PE 3.3 3.3 3.3 3.3 3.3
OPTIDX NIFTY 28-Feb-19 9600 PE 14.55 15.55 11 12.6 12.6
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.45
OPTIDX NIFTY 28-Feb-19 9700 PE 19.75 20.65 14 17 17
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 1.05
OPTIDX NIFTY 28-Feb-19 9800 PE 26.9 28.75 19 23.05 23.05
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 2.25
OPTIDX NIFTY 28-Feb-19 9900 PE 35.65 37.5 25.5 29.6 29.6
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 4.5
OPTIDX NIFTY 28-Feb-19 10000 PE 53.95 53.95 33.75 38.25 38.25
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 8.6
OPTIDX NIFTY 28-Feb-19 10100 PE 59.95 64.2 44.05 47.15 47.15
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 15.4
OPTIDX NIFTY 28-Feb-19 10200 PE 75.85 83.25 59.9 64.6 64.6
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 26.15
OPTIDX NIFTY 28-Feb-19 10300 PE 94.95 106.75 77 83.9 83.9
OPTIDX NIFTY 28-Feb-19 10350 PE 97 115 93.95 94.6 94.6
OPTIDX NIFTY 28-Feb-19 10400 PE 116.1 134.75 99 108.15 108.15
OPTIDX NIFTY 28-Feb-19 10450 PE 122 139 113.6 119.55 119.55
OPTIDX NIFTY 28-Feb-19 10500 PE 148.5 170 127.1 139.75 139.75
OPTIDX NIFTY 28-Feb-19 10550 PE 170 185.3 136.35 154.1 154.1
OPTIDX NIFTY 28-Feb-19 10600 PE 184.45 208.85 158.75 173.25 173.25
OPTIDX NIFTY 28-Feb-19 10650 PE 222.45 231.95 183.85 201.15 201.15
OPTIDX NIFTY 28-Feb-19 10700 PE 228.9 255 196.75 211.45 211.45
OPTIDX NIFTY 28-Feb-19 10750 PE 252.05 274 218 239.6 239.6
OPTIDX NIFTY 28-Feb-19 10800 PE 270 305.75 237.95 248.6 248.6
OPTIDX NIFTY 28-Feb-19 10850 PE 300.35 331.55 275 275 275
OPTIDX NIFTY 28-Feb-19 10900 PE 328.1 364 288.65 307.2 307.2
OPTIDX NIFTY 28-Feb-19 10950 PE 364.6 395.65 339.1 373.1 373.1
OPTIDX NIFTY 28-Feb-19 11000 PE 386.15 432.7 351.5 374 374
OPTIDX NIFTY 28-Feb-19 11050 PE 413 418 408 418 418
OPTIDX NIFTY 28-Feb-19 11100 PE 450 506 416.65 428.35 428.35
OPTIDX NIFTY 28-Feb-19 11150 PE 493 493 493 493 493
OPTIDX NIFTY 28-Feb-19 11200 PE 547.8 588.75 496.2 530.95 530.95
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 554.7
OPTIDX NIFTY 28-Feb-19 11300 PE 624.6 664.45 583 622.45 622.45
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 645.8
OPTIDX NIFTY 28-Feb-19 11400 PE 720 770.75 675.9 699.95 699.95
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 739.85
OPTIDX NIFTY 28-Feb-19 11500 PE 800 859.2 769.2 800.3 800.3
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 835.95
OPTIDX NIFTY 28-Feb-19 11600 PE 882.45 926.95 867 882.35 882.35
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 933.35
OPTIDX NIFTY 28-Feb-19 11700 PE 996.25 1044.15 995 1044.15 1044.15
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 1031.65
OPTIDX NIFTY 28-Feb-19 11800 PE 1090 1090 1085 1085 1085
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1130.4
OPTIDX NIFTY 28-Feb-19 11900 PE 1185 1223.6 1169 1223.6 1223.6
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1229.5
OPTIDX NIFTY 28-Feb-19 12000 PE 1304.8 1350.4 1252.05 1283.85 1283.85
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1328.75
OPTIDX NIFTY 28-Feb-19 12100 PE 1425 1444 1418.2 1434 1434
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1428.1
OPTIDX NIFTY 28-Feb-19 12200 PE 1484 1548 1484 1510 1510
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1527.5
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1577.2
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1626.9
OPTIDX NIFTY 28-Feb-19 12400 PE 1684.5 1740.05 1645 1690.65 1690.65
OPTIDX NIFTY 28-Feb-19 12450 PE 1708.95 1764.6 1708.95 1722 1722
OPTIDX NIFTY 28-Mar-19 7600 CE 3066.6 3100 3030 3073.55 3073.55
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3044.65
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 2945.85
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2847.05
OPTIDX NIFTY 28-Mar-19 8000 CE 2712.8 2720 2639.75 2710.25 2710.25
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2649.45
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2550.65
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2451.85
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2353.05
OPTIDX NIFTY 28-Mar-19 8500 CE 2190 2194.6 2163.8 2163.8 2163.8
OPTIDX NIFTY 28-Mar-19 8600 CE 2126.9 2126.9 2126.9 2126.9 2126.9
OPTIDX NIFTY 28-Mar-19 8700 CE 2036.9 2036.9 2036.9 2036.9 2036.9
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 1957.85
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1859.1
OPTIDX NIFTY 28-Mar-19 9000 CE 1690.1 1703.3 1655 1689.6 1689.6
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1661.6
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1612.25
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1562.9
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1513.65
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1464.4
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1415.2
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1366.05
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1317
OPTIDX NIFTY 28-Mar-19 9500 CE 1185 1185 1185 1185 1185
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1219.25
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1170.65
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1122.2
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1074
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1026.15
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 978.6
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 931.5
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 884.85
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 838.8
OPTIDX NIFTY 28-Mar-19 10000 CE 810 824 764.1 805.65 805.65
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 748.6
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 704.7
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 661.7
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 770 619.7
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 578.75
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 538.95
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 500.45
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 463.65
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 427.45
OPTIDX NIFTY 28-Mar-19 10500 CE 428.75 446 393.4 425.1 425.1
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 360.55
OPTIDX NIFTY 28-Mar-19 10600 CE 361.05 376.9 334.95 361.2 361.2
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 300.05
OPTIDX NIFTY 28-Mar-19 10700 CE 296.9 315.15 273.1 299.75 299.75
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 246.2
OPTIDX NIFTY 28-Mar-19 10800 CE 250 263 225 244.15 244.15
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 199.05
OPTIDX NIFTY 28-Mar-19 10900 CE 197.5 210 178 200.6 200.6
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 158.55
OPTIDX NIFTY 28-Mar-19 11000 CE 155.8 170.55 140.5 158.9 158.9
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 124.4
OPTIDX NIFTY 28-Mar-19 11100 CE 119.7 132.5 108 115.5 115.5
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 96.05
OPTIDX NIFTY 28-Mar-19 11200 CE 88.35 98.7 78.05 85.9 85.9
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 73.1
OPTIDX NIFTY 28-Mar-19 11300 CE 65.95 72.15 57 63.2 63.2
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 54.7
OPTIDX NIFTY 28-Mar-19 11400 CE 51.6 55.95 43.8 47.95 47.95
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 40.3
OPTIDX NIFTY 28-Mar-19 11500 CE 41.95 43.95 34.5 37.55 37.55
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 29.2
OPTIDX NIFTY 28-Mar-19 11600 CE 30.9 35.7 28.3 30.5 30.5
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 20.8
OPTIDX NIFTY 28-Mar-19 11700 CE 27.95 28.8 20.7 22.55 22.55
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 14.6
OPTIDX NIFTY 28-Mar-19 11800 CE 21.2 22.6 18.2 20.4 20.4
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 10.05
OPTIDX NIFTY 28-Mar-19 11900 CE 17.45 19 14.05 16.55 16.55
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 6.85
OPTIDX NIFTY 28-Mar-19 12000 CE 14.7 15.55 12.05 13.45 13.45
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 4.55
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 17 3.7
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 3
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 3.55 2.45
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 1.95
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 12 1.55
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 1.25
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 1
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.8
OPTIDX NIFTY 28-Mar-19 12500 CE 4.25 4.25 4.25 4.25 4.25
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0.4
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 0.25
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 0.15
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 4.7 0.1
OPTIDX NIFTY 28-Mar-19 13000 CE 1.65 2.3 1.65 2 2
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.05
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.05
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.05
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 1.5 1.9 1.5 1.9 1.9
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.85 0.95 0.75 0.95 0.95
OPTIDX NIFTY 28-Mar-19 14100 CE 0.5 1.4 0.5 1.4 1.4
OPTIDX NIFTY 28-Mar-19 7600 PE 1.6 2.25 1.15 1.55 1.55
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 3 3.2 2.15 2.6 2.6
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 5.5 5.5 3.5 4.4 4.4
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 8.8 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 10.8 12.05 9.8 11.2 11.2
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.15
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.2
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.3
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.4
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.55
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.75
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 1
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 1.35
OPTIDX NIFTY 28-Mar-19 9500 PE 32.05 37.5 28 30.15 30.15
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 2.45
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 3.2
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 4.15
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 5.4
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 6.9
OPTIDX NIFTY 28-Mar-19 9800 PE 58.35 68.15 49.1 57.25 57.25
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 11.05
OPTIDX NIFTY 28-Mar-19 9900 PE 75.7 80 60.55 69.2 69.2
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 17.15
OPTIDX NIFTY 28-Mar-19 10000 PE 94.85 99 79.1 84.2 84.2
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 25.8
OPTIDX NIFTY 28-Mar-19 10100 PE 110.25 116 92.9 96.45 96.45
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 37.65
OPTIDX NIFTY 28-Mar-19 10200 PE 128.35 140.75 113.35 121.25 121.25
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 53.5
OPTIDX NIFTY 28-Mar-19 10300 PE 152.2 163.8 132 143.9 143.9
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 74
OPTIDX NIFTY 28-Mar-19 10400 PE 180.95 191.1 156.6 167.2 167.2
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 99.8
OPTIDX NIFTY 28-Mar-19 10500 PE 207.85 227 186.4 197.85 197.85
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 131.7
OPTIDX NIFTY 28-Mar-19 10600 PE 244.3 265 220.2 235.65 235.65
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 170
OPTIDX NIFTY 28-Mar-19 10700 PE 286.05 305.55 256.7 272.8 272.8
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 214.95
OPTIDX NIFTY 28-Mar-19 10800 PE 326.45 356.25 299.3 314 314
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 266.6
OPTIDX NIFTY 28-Mar-19 10900 PE 357.9 405.85 344 352.2 352.2
OPTIDX NIFTY 28-Mar-19 10950 PE 410 410 410 410 410
OPTIDX NIFTY 28-Mar-19 11000 PE 427.55 465 398.95 410.35 410.35
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 389.55
OPTIDX NIFTY 28-Mar-19 11100 PE 490.7 521.05 453 461.3 461.3
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 460
OPTIDX NIFTY 28-Mar-19 11200 PE 540 579.65 496.9 496.9 496.9
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 535.9
OPTIDX NIFTY 28-Mar-19 11300 PE 640 640 640 640 640
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 616.3
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 658
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 700.65
OPTIDX NIFTY 28-Mar-19 11500 PE 785 840 765 766 766
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 788.35
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 833.25
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 878.75
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 897 924.8
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 971.35
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 1018.3
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 1065.6
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1113.25
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1161.2
OPTIDX NIFTY 28-Mar-19 12000 PE 1290 1303 1290 1301.7 1301.7
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1257.7
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1306.25
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1354.95
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1403.8
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1452.7
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1501.7
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1550.8
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1599.95
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1649.15
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1698.4
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1796.95
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1895.6
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1994.3
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 2093.05
OPTIDX NIFTY 28-Mar-19 13000 PE 2230 2284 2216.65 2274 2274
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2290.6
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2389.4
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2488.15
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2586.95
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2690 2685.75
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2784.55
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2883.35
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2982.15
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 3080.95
OPTIDX NIFTY 28-Mar-19 14000 PE 3210.2 3280 3180 3192.7 3192.7
OPTIDX NIFTY 28-Mar-19 14100 PE 3310 3371.85 3310 3320.85 3320.85
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6192.75
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6095.8
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 5998.85
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5901.9
OPTIDX NIFTY 27-Jun-19 5000 CE 5581 5599.95 5530 5550.65 5550.65
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5708
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5611.05
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5514.15
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5417.2
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5320.25
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5223.3
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5126.35
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5029.4
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 4932.45
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 4835.5
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4738.55
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4641.6
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4544.65
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4447.75
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4350.8
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4253.85
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4156.9
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4059.95
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 3963
OPTIDX NIFTY 27-Jun-19 7000 CE 3600 3600 3600 3600 3600
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3769.1
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3672.15
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3575.2
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3478.3
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3381.35
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3284.4
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3187.45
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3090.5
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 2993.55
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2821 2896.65
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2799.7
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2702.8
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2605.9
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2509.05
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2412.25
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2315.5
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2218.9
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2122.45
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2026.2
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2061.5 1930.3
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1834.75
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1739.7
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1645.35
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1551.8
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1459.3
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1368.05
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1278.25
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1190.25
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1104.2
OPTIDX NIFTY 27-Jun-19 10000 CE 1070 1070 1015 1032.25 1032.25
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 939.4
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 861.1
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 785.95
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 714.5
OPTIDX NIFTY 27-Jun-19 10500 CE 750 764.2 709 738.6 738.6
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 581.45
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 521
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 464.55
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 412.15
OPTIDX NIFTY 27-Jun-19 11000 CE 488 488.8 450 468.05 468.05
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 319.45
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 279.1
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 242.6
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 209.8
OPTIDX NIFTY 27-Jun-19 11500 CE 270 278.8 253.55 260 260
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 154.9
OPTIDX NIFTY 27-Jun-19 11700 CE 184 184 184 184 184
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 111.5
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 93.95
OPTIDX NIFTY 27-Jun-19 12000 CE 137.75 138.3 120.15 122.6 122.6
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 65.7
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 54.55
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 45
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 37
OPTIDX NIFTY 27-Jun-19 12500 CE 57 58 50 50 50
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 24.6
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 19.9
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 16.05
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 12.85
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 34.4 10.25
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 8.15
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 6.45
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 5.05
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 4
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 3.1
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 2.4
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 1.85
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 1.45
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 1.1
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.85
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.65
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 15 19.6 12 13.6 13.6
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.1
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.15
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.25
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.4
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.6
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 0.95
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 1.45
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 2.15
OPTIDX NIFTY 27-Jun-19 9000 PE 81 93.85 81 85.7 85.7
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 4.55
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 6.45
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 9.05
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 12.45
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 16.9
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 22.6
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 29.75
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 38.65
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 49.6
OPTIDX NIFTY 27-Jun-19 10000 PE 297.95 304.8 275.1 289.95 289.95
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 78.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 97.3
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 119.1
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 144.6
OPTIDX NIFTY 27-Jun-19 10500 PE 479 505 455.7 467.85 467.85
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 205.45
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 241.9
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 500 282.4
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 326.95
OPTIDX NIFTY 27-Jun-19 11000 PE 695.7 717.4 651.95 669.95 669.95
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 428.2
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 484.8
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 545.2
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 609.35
OPTIDX NIFTY 27-Jun-19 11500 PE 953.2 1000 944 953.15 953.15
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 748.3
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 822
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 898.85
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 978.25
OPTIDX NIFTY 27-Jun-19 12000 PE 1290.4 1320 1255.55 1275 1275
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1143.9
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1229.65
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1317.1
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1406
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1496.15
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1587.5
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1679.75
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1772.8
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1866.6
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1960.9
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 2055.75
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2151
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2246.6
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2342.45
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2438.5
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2534.75
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2631.15
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2727.7
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2824.3
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2921
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 3017.7
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3422.75
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3327.65
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3232.55
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3137.5
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3042.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 2947.55
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2852.65
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2757.85
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2663.15
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2568.6
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2474.3
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2380.25
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2286.55
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2193.2
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2100.4
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2008.2
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 1916.7
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1826.05
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1736.4
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1647.85
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1560.65
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1474.85
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1390.7
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1308.4
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1228
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1149.8
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1073.85
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1000.4
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 929.85
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 861.2
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 795.95
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 733.6
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 674.3
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 618.05
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 564.9
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 514.85
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 467.9
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 424
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 383.1
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 345.2
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 310.15
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 277.85
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 248.2
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 221.05
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 196.85
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 174.55
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 153.85
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 135.55
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 119.05
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 104.35
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 91.15
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 79.45
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 69.05
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 59.85
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 51.75
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 44.6
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 38.4
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 32.9
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 28.2
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.05
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.1
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.15
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.25
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.35
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.5
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.75
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 1.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 1.5
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 2.1
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 2.9
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 3.95
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 5.4
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 7.2
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 9.5
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 12.4
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 16.05
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 20.5
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 26
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 32.6
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 40.5
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 49.85
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 60.85
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 73.6
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 88.35
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 105.25
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 124.45
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 146.15
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 170.7
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 197.2
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 227.05
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 259.85
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 295.65
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 334.55
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 376.5
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 421.6
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 469.75
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 521
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 575.25
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 632.45
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 692.5
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 755.3
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 820.8
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 888.8
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 959.7
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1032.55
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1106.95
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1183.75
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1262.45
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1342.8
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1424.8
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1508.2
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1592.9
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1678.85
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1765.85
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1853.85
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1942.75
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2032.4
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2122.8
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6358.6
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6265.25
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6171.9
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6078.55
OPTIDX NIFTY 26-Dec-19 5000 CE 5545 5545 5545 5545 5545
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5891.9
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5798.55
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5705.2
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5611.85
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5518.5
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5425.2
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5331.85
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5238.5
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5145.15
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5051.8
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 4958.5
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4865.15
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4771.8
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4678.45
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4585.1
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4491.8
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4398.45
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4305.1
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4211.75
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4118.45
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4025.1
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 3931.8
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3838.45
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3745.15
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3651.9
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3558.65
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3465.4
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3372.25
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3279.1
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2899.1 3186.1
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3093.15
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3000.35
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 2907.7
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2815.25
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2723.05
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2631.15
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2539.6
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2448.45
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2357.85
OPTIDX NIFTY 26-Dec-19 9000 CE 2010 2035 2000 2030 2030
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2178.45
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2089.85
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2002.1
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 1915.35
OPTIDX NIFTY 26-Dec-19 9500 CE 1620 1620 1620 1620 1620
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1745.3
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1662.2
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1580.55
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1500.5
OPTIDX NIFTY 26-Dec-19 10000 CE 1320 1320 1320 1320 1320
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1345.6
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1271
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1198.4
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1128.35
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1034.9 1060
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 993.6
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 930.15
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 869.05
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 810.5
OPTIDX NIFTY 26-Dec-19 11000 CE 700.1 710.2 700.1 710.2 710.2
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 701
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 650.05
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 601.7
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 555.8
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 550 512.5
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 471.65
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 433.25
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 397.25
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 363.5
OPTIDX NIFTY 26-Dec-19 12000 CE 325 334 325 334 334
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 302.75
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 275.5
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 250.25
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 227.45
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 193.05 206
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 185.8
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 167.6
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 150.9
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 135.65
OPTIDX NIFTY 26-Dec-19 13000 CE 111.1 111.1 97.2 99.95 99.95
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 109.05
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 97.55
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 87.1
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 77.6
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 69.05
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 61.35
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 54.45
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 48.2
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 42.65
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 37.65
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 33.2
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.1
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.15
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.2
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.3
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.4
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.55
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.8
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 1.1
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 1.5
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 2.05
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 2.7
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 3.6
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 4.75
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 6.2
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 8
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 10.2
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 12.9
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 16.2
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 20.2
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 24.9
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 30.55
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 196 37.15
OPTIDX NIFTY 26-Dec-19 9500 PE 245 259.7 245 255 255
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 53.75
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 64
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 75.7
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 88.95
OPTIDX NIFTY 26-Dec-19 10000 PE 378.9 398 371 371 371
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 120.75
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 139.45
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 377 160.25
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 183.5
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 208.5
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 235.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 265.3
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 297.6
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 332.4
OPTIDX NIFTY 26-Dec-19 11000 PE 699.85 709.25 699.85 709.25 709.25
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 409.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 451.95
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 496.9
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 544.4
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 594.4
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 646.9
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 909 701.85
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 759.15
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 818.8
OPTIDX NIFTY 26-Dec-19 12000 PE 1188 1230 1185 1230 1230
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 944.7
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1010.8
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1078.85
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1149.4
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1221.3
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1294.45
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1369.6
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1446.25
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1524.35
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1603.75
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1684.4
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1766.2
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1849.1
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1933
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2017.8
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2103.4
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2189.85
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2276.95
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2364.7
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2453.05
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2541.95
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6518.25
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6428.35
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6338.5
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6248.65
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6158.75
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6068.9
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 5979.05
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5889.15
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5799.3
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5709.4
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5619.55
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5529.7
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5439.8
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5349.95
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5260.1
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5170.2
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5080.35
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 4990.5
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4900.6
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4810.75
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4720.9
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4631.05
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4541.2
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4451.4
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4361.6
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4271.8
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4182
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4092.3
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4002.6
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 3912.95
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3823.4
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3733.9
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3644.5
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3555.25
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3466.15
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3377.2
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3288.45
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3199.95
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3111.75
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3023.85
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 2936.35
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2849.25
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2762.6
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2676.5
OPTIDX NIFTY 25-Jun-20 9000 CE 2480 2480 2480 2480 2480
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2506.2
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2422.1
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2338.75
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2256.35
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2174.85
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2094.35
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2014.95
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 1936.75
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 1859.75
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 1784.05
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1709.75
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1636.9
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1600 1565.55
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1535 1495.8
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1427.65
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1361.55
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1350 1296.75
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1233.3
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1172.2
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1112.95
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1055.6
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1000.1
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 946.55
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 894.9
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 845.2
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 797.4
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 751.5
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 707.5
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 665.4
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 625.15
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 586.75
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 550.1
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 515.25
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 482.1
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 450.65
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 420.85
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 392.6
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 365.9
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 340.7
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 316.9
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 295.05
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 274.05
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 254.35
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 235.4
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 218
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 201.7
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 186.45
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 172.2
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 158.95
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 146.55
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 135
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.1
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.15
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.2
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.3
OPTIDX NIFTY 25-Jun-20 7200 PE 32 32 32 32 32
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.55
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.7
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.95
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 1.25
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 1.6
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 2.1
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 2.7
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 3.45
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 4.4
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 5.55
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 6.9
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 8.55
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 10.55
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 12.9
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 15.65
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 207 18.9
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 22.65
OPTIDX NIFTY 25-Jun-20 9000 PE 165 165 165 165 165
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 32.05
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 37.85
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 44.4
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 51.8
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 60.2
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 69.6
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 80.05
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 91.7
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 104.55
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 118.75
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 134.35
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 151.35
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 169.9
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 190
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 211.7
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 235.45
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 260.5
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 286.95
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 473.5 315.75
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 346.35
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 378.85
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 413.25
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 449.55
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 487.8
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 527.95
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 570.05
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 613.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 659.85
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 707.6
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 757.25
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 808.7
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 861.95
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 916.95
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 973.7
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1032.1
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1092.15
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1153.75
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1216.95
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1281.6
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1347.7
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1415.7
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1484.6
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1554.75
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1625.65
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1698.15
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1771.7
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1846.35
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1921.95
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1998.55
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2076
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2154.35
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6677.75
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6591.35
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6504.95
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6418.55
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6332.15
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6245.75
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6159.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6072.95
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 5986.55
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5900.15
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5813.75
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5727.35
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5640.95
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5554.55
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5468.2
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5381.8
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5295.4
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5209
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5122.65
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5036.3
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 4949.95
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4863.6
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4777.25
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4691
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4604.7
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4518.5
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4432.35
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4346.2
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4260.15
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4174.2
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4088.35
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4002.6
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 3916.95
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3831.5
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3746.2
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3661.15
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3576.3
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3491.7
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3407.45
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3323.5
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3239.9
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3156.75
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3074.05
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 2991.85
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 2910.15
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2829.1
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2748.65
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2668.9
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2589.9
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2511.65
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2550 2434.25
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2357.8
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2282.25
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2207.65
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2134.15
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2061.7
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 1990.4
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 1920.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 1851.4
OPTIDX NIFTY 31-Dec-20 10500 CE 1940 1940 1940 1940 1940
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 1717.45
OPTIDX NIFTY 31-Dec-20 10700 CE 1840 1840 1800 1800 1800
OPTIDX NIFTY 31-Dec-20 10800 CE 1775 1775 1730 1730 1730
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1825 1526.85
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1466
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1775 1406.2
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1565 1348.35
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1292
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1600 1237.2
OPTIDX NIFTY 31-Dec-20 11500 CE 1315 1315 1315 1315 1315
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1132.15
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1081.9
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1033.2
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 986
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 940.35
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 896.25
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 853.6
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 812.45
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 772.8
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 734.65
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 697.9
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 662.6
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 628.65
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 596.1
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 564.85
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 534.95
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 506.3
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 478.95
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 452.75
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 427.75
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 403.9
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 381.2
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 360.05
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 339.5
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 320
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 301.45
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.1
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.15
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.2
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.25
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.35
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.45
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.6
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.8
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 1
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 1.3
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 1.65
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 2.1
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 120 2.6
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 127 3.25
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 137 4.05
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 147.05 5
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 160 6.1
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 7.45
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 9
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 136 10.8
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 12.95
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 15.4
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 18.2
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 21.45
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 25.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 29.35
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 215.75 34.05
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 39.4
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 45.35
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 52
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 59.4
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 67.55
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 297 76.6
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 86.5
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 97.35
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 109.15
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 122.05
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 331 136
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 568 151.1
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 418 167.4
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 184.9
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 203.65
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 223.75
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 245.5
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 268.25
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 292.35
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 317.9
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 344.5
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 373.1
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 403.15
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 434.75
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 578 467.8
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 502.45
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 538.6
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 576.3
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 615.55
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 656.3
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 698.55
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 742.3
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 787.6
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 834.35
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 882.6
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 932.25
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 983.3
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1035.8
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1089.65
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1144.8
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1201.3
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1259.05
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1318.1
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1378.3
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1439.7
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1502.25
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1565.95
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1631.2
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1697.05
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1763.95
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1831.8
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6070.2
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 5986.9
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5903.6
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5820.3
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5737
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5653.7
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5570.45
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5487.15
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5403.9
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5320.65
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5237.4
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5154.2
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5071
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 4987.8
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4904.7
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4821.6
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4738.55
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4655.6
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4572.7
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4489.9
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4407.15
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4324.55
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4242.1
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4159.75
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4077.6
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 3995.6
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 3913.85
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3832.3
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3751.05
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3670.05
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3589.4
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3509.1
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3429.15
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3349.65
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3270.55
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3191.95
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3113.9
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3036.4
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 2959.5
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 2883.2
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2807.6
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2732.7
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2658.55
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2585.15
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2512.65
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2440.95
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2370.15
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2300.3
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2231.4
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2163.55
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 1967.25 2096.65
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2030.85
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 1966.15
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2198.35 1902.55
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 1840.5
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1779.15
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1719
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1660.05
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1602.35
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1545.45
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1490.3
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1436.45
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1383.85
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1332.5
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1282.45
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1233.7
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1186.25
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1140.1
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1095.2
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1051.55
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1009.2
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 968.1
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 928.25
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 889.65
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 852.25
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 816.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 781.1
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 747.3
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 714.65
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 683.15
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 652.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 623.45
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 595.2
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 568
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 541.85
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 516.65
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 492.45
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.1
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.15
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.2
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.25
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.3
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.4
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.5
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.65
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.85
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 1.05
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 1.35
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 1.7
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 2.1
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 2.6
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 3.15
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 3.9
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 4.7
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 5.7
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 6.85
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 8.15
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 9.7
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 11.5
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 13.5
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 224.25 15.85
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 18.5
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 21.5
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 24.85
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 28.65
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 32.9
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 37.6
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 221.55 42.85
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 48.65
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 55.05
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 62.1
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 69.8
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 78.2
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 87.35
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 97.3
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 108.05
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 119.7
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 132.2
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 145.65
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 160.1
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 175.5
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 601.45 191.95
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 209.45
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 228.05
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 247.8
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 269
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 291
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 314.15
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 338.5
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 364.1
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 390.55
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 418.7
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 448.15
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 478.85
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 510.8
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 544.1
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 578.65
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 614.5
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 651.65
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 690.05
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 729.75
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 770.7
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 812.9
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 856.35
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 901.05
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 947
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 994.1
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1042.45
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1091.95
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1142.6
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1194.4
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1247.3
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1301.3
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1356.4
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1412.5
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1469.65
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1527.8
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1586.9
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6086.9
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6006.8
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 5926.75
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5846.65
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5766.6
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5686.6
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5606.55
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5526.55
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5446.55
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5366.6
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5286.7
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5206.8
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5126.95
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5047.15
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 4967.45
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4887.75
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4808.2
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4728.7
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4649.3
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4570.05
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4490.9
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4411.9
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4333.05
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4254.45
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4176
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4097.8
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4019.8
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 3942.1
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3864.7
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3787.6
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3710.85
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3634.45
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3558.5
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3482.9
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3407.8
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3333.15
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3259.05
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3185.45
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3112.45
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3040
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 2968.2
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 2897.1
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2826.6
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2756.9
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2687.9
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2619.65
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2552.2
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2485.6
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2419.8
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2354.9
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2290.9
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2481.5 2227.8
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2165.65
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2104.45
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2044.55
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 1985.3
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 1927
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 1869.75
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1813.55
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1758.4
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1704.3
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1650.85
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1598.95
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1548.15
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1498.4
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1449.75
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1402.2
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1355.75
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1310.4
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1266.1
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1222.9
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1180.75
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1139.7
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1099.65
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1060.75
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1022.85
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 986
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 950.15
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 915.35
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 881.55
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 848.75
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 816.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 786
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 756.05
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 727.05
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.1
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.15
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.2
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.25
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.3
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.4
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.5
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.65
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.8
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 1.05
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 1.3
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 1.6
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 1.95
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 2.4
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 2.9
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 3.5
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 4.2
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 5
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 6
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 7.1
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 8.35
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 9.8
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 11.45
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 13.35
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 15.45
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 17.85
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 20.55
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 23.55
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 26.9
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 30.6
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 34.7
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 39.25
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 254.1 44.2
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 49.65
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 55.65
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 62.15
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 69.25
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 76.9
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 85.2
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 94.15
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 103.8
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 510 114.15
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 125.25
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 137.1
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 149.75
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 163.25
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 177.55
OPTIDX NIFTY 30-Dec-21 10600 PE 650 732 650 732 732
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 648 208.8
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 730 225.8
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 736 243.75
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 262.65
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 282.85
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 303.7
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 325.5
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 348.35
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 372.25
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 397.15
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 423.15
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 449.85
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 478
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 507.3
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 537.65
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 569.1
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 601.65
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 635.3
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 670
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 705.8
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 742.7
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 780.65
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 819.7
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 859.75
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 900.95
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 943.15
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 986.4
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1030.65
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1075.95
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1122.2
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1169.5
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1217.75
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1266.95
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1317.1
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1368.15
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5179.4
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5102.8
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5026.25
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 4949.8
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4873.45
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4797.25
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4721.15
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4645.2
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4569.4
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4493.75
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4418.3
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4343.1
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4268.1
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4193.35
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4118.85
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4044.65
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 3970.75
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 3897.15
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3823.95
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3751.1
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3678.6
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3606.55
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3534.95
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3463.8
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3393.15
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3323
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3253.35
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3184.3
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3115.8
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3047.95
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 2980.7
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 2914.05
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 2848.1
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2782.85
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2718.35
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2654.5
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2591.45
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2529.15
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2467.65
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2406.9
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2347
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2287.95
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2229.75
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2172.7
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2116.2
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2060.55
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2005.8
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 1951.95
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 1899.05
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 1847.05
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1795.55
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1745.45
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1696.3
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1648.1
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1600.85
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1554.5
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1509.15
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1464.7
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1421.2
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1378.65
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1337
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1296.3
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1256.55
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1217.65
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1179.7
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1142.65
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1106.5
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1071.25
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1036.85
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1003.35
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 970.7
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 2.45
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 2.95
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 3.5
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 4.2
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 4.95
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 5.85
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 6.85
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 8.05
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 9.35
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 10.85
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 12.55
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 14.4
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 16.55
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 18.9
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 21.5
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 24.45
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 27.65
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 31.2
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 35.05
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 39.35
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 44
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 49.05
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 54.55
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 60.5
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 66.95
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 73.95
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 81.45
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 89.5
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 98.1
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 107.35
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 117.2
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 127.7
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 138.9
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 150.75
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 163.3
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 176.6
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 190.65
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 205.5
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 221.1
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 237.5
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 254.7
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 272.75
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 291.65
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 311.75
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 332.35
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 353.85
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 376.2
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 399.5
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 423.65
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 448.8
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 474.4
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 501.45
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 529.4
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 558.3
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 588.15
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 618.95
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 650.7
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 683.35
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 717
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 751.55
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 787
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 823.45
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 860.75
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 899
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 938.15
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 978.25
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1019.2
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1061.05
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1103.8
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1147.45
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1191.9
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5015.75
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 4942.55
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4869.45
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4796.55
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4723.8
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4651.2
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4578.8
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4506.6
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4434.6
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4362.85
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4291.4
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4220.15
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4149.25
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4078.6
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4008.3
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 3938.35
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3868.75
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3799.55
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3730.75
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3662.35
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3594.35
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3526.85
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3459.85
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3393.3
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3327.3
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3261.8
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3196.85
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3132.5
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3068.7
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3005.5
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 2942.95
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 2881
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 2819.75
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2759.1
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2699.15
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2639.9
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2581.4
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2523.55
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2466.5
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2410.15
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2354.9
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2300
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2245.9
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2192.6
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2140.1
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2088.35
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2037.45
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 1987.3
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 1938
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 1889.1
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 1841.5
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1794.7
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1748.75
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1703.6
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1659.25
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1615.75
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1573.1
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1531.25
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1490.2
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1449.95
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1410.55
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1371.95
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1334.15
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1297.1
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1260.85
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1225.45
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 6.45
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 7.45
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 8.65
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 9.95
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 11.45
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 13.1
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 14.95
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 17
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 19.3
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 21.8
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 24.55
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 27.6
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 30.9
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 34.5
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 38.45
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 42.75
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 47.4
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 52.45
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 57.9
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 63.75
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 70
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 76.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 84
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 91.7
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 99.95
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 108.7
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 118
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 127.85
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 138.35
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 149.4
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 161.1
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 173.4
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 186.35
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 200
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 214.3
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 229.3
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 245
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 261.45
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 278.6
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 296.5
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 315.5
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 334.9
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 355.05
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 375.95
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 397.7
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 420.2
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 443.55
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 467.7
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 492.6
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 518
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 544.6
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 572.05
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 600.35
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 629.45
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 659.35
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 690.1
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 721.7
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 754.05
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 787.3
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 821.3
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 856.15
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 891.8
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 928.2
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 965.4
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1003.45
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1042.25
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5225.95
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5155.5
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5085.15
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5014.95
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 4944.9
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4875
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4805.3
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4735.75
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4666.45
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4597.3
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4528.4
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4459.75
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4391.35
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4323.2
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4255.35
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4187.8
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4120.55
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4053.65
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 3987.05
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 3920.85
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3855.05
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3789.6
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3724.6
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3660
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3595.85
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3532.15
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3468.9
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3406.15
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3343.9
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3282.2
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3220.95
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3160.3
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3100.2
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3040.65
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 2981.7
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 2923.35
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 2865.6
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2808.45
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2751.95
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2696.05
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2640.8
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2586.25
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2532.3
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2479.4
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2426.8
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2374.9
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2323.65
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2273.15
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2223.35
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2174.2
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2125.85
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2078.15
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2031.2
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 1984.55
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 1939.1
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 1894.35
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1850.35
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1807.1
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1764.5
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1722.7
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1681.6
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1641.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1601.55
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1562.6
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1524.35
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1486.8
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 6.8
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 7.8
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 8.95
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 10.25
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 11.7
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 13.3
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 15.05
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 17
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 19.15
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 21.55
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 24.1
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 26.95
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 30.05
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 33.4
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 37
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 40.95
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 45.2
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 49.75
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 54.7
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 59.95
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 65.65
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 71.7
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 78.15
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 85.05
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 92.35
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 100.15
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 108.4
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 117.15
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 126.4
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 136.15
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 146.45
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 157.25
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 168.65
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 180.6
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 193.1
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 206.25
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 220
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 234.3
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 249.3
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 264.9
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 281.15
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 298.05
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 315.65
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 334.2
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 353.1
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 372.65
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 392.9
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 413.9
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 435.55
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 457.95
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 481.05
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 504.85
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 529.4
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 554.25
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 580.25
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 607
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 634.5
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 662.7
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 691.65
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 721.3
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 751.65
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 782.75
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 814.6
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 847.1
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 880.35
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 914.35
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 4956.1
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 4889.3
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4822.65
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4756.25
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4690
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4624.05
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4558.3
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4492.75
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4427.5
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4362.55
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4297.85
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4233.5
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4169.4
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4105.7
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4042.3
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 3979.25
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 3916.55
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 3854.25
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3792.35
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3730.85
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3669.75
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3609.1
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3548.9
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3489.15
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3429.85
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3371.05
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3312.75
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3254.9
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3197.6
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3140.8
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3084.55
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3028.8
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 2973.65
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 2919.05
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 2865
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2811.5
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2758.6
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2706.3
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2654.6
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2603.8
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2553.25
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2503.3
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2454
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2405.35
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2357.25
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2309.85
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2263.05
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2216.9
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2171.4
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2126.5
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2081.85
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2038.3
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 16.7
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 18.75
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 20.95
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 23.35
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 25.95
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 28.8
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 31.85
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 35.2
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 38.75
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 42.6
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 46.75
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 51.2
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 56
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 61.05
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 66.5
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 72.3
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 78.45
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 84.95
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 91.9
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 99.2
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 106.95
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 115.15
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 123.75
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 132.85
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 142.35
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 152.4
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 162.9
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 173.9
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 185.4
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 197.45
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 210
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 223.1
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 236.8
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 251
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 265.75
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 281.1
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 297.05
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 313.55
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 330.7
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 348.7
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 367
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 385.9
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 405.45
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 425.6
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 446.35
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 467.75
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 489.8
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 512.45
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 535.8
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 559.75
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 583.9
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 609.2
FUTIDX NIFTY 31-Jan-19 0 XX 10709 10714 10606 10642.9 10642.9
FUTIDX NIFTY 28-Feb-19 0 XX 10718 10749.7 10640.1 10673 10673
FUTIDX NIFTY 28-Mar-19 0 XX 10744.25 10775.2 10670 10701.85 10701.85
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2101.85 2103.45
OPTIDX NIFTY 31-Jan-19 8600 CE 2091 2091 2001.3 2036.05 2036.05
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2003.5
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 1953.5
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 1903.5
OPTIDX NIFTY 31-Jan-19 8800 CE 1853.7 1853.75 1853.7 1853.75 1853.75
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1803.5
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1753.55
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1703.55
OPTIDX NIFTY 31-Jan-19 9000 CE 1700.3 1705.4 1605 1639.7 1639.7
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1603.55
OPTIDX NIFTY 31-Jan-19 9100 CE 1593 1608 1551.55 1552.6 1552.6
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1503.6
OPTIDX NIFTY 31-Jan-19 9200 CE 1483.8 1489.35 1410.95 1410.95 1410.95
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1403.6
OPTIDX NIFTY 31-Jan-19 9300 CE 1381 1381 1315.4 1315.4 1315.4
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1303.6
OPTIDX NIFTY 31-Jan-19 9400 CE 1231.75 1278 1231.75 1274.45 1274.45
OPTIDX NIFTY 31-Jan-19 9450 CE 1185.15 1189.25 1185.15 1188.9 1188.9
OPTIDX NIFTY 31-Jan-19 9500 CE 1194.6 1205.4 1103.85 1134.65 1134.65
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1103.65
OPTIDX NIFTY 31-Jan-19 9600 CE 1097 1104.1 1007.75 1028.75 1028.75
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1003.7
OPTIDX NIFTY 31-Jan-19 9700 CE 985 985 911 934.1 934.1
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 876 903.7
OPTIDX NIFTY 31-Jan-19 9800 CE 891.95 900.6 807.35 823.85 823.85
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 803.7
OPTIDX NIFTY 31-Jan-19 9900 CE 785 785 720 763.4 763.4
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 703.75
OPTIDX NIFTY 31-Jan-19 10000 CE 705 705 601 628.6 628.6
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 638.5 603.75
OPTIDX NIFTY 31-Jan-19 10100 CE 536.8 569.85 509.05 527.1 527.1
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 552.65 503.75
OPTIDX NIFTY 31-Jan-19 10200 CE 506.25 508 401.05 424.55 424.55
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 517.9 403.8
OPTIDX NIFTY 31-Jan-19 10300 CE 410.1 410.35 304 336.95 336.95
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 564.25 303.8
OPTIDX NIFTY 31-Jan-19 10400 CE 295.55 309.8 205.1 235.6 235.6
OPTIDX NIFTY 31-Jan-19 10450 CE 245.6 245.6 159 192.2 192.2
OPTIDX NIFTY 31-Jan-19 10500 CE 208.65 215.2 111.6 140.55 140.55
OPTIDX NIFTY 31-Jan-19 10550 CE 159.45 163.55 74.3 99 99
OPTIDX NIFTY 31-Jan-19 10600 CE 120 125.9 44.4 60.45 60.45
OPTIDX NIFTY 31-Jan-19 10650 CE 85.85 90.05 22.95 32.95 32.95
OPTIDX NIFTY 31-Jan-19 10700 CE 53.95 59.7 12.55 16.65 16.65
OPTIDX NIFTY 31-Jan-19 10750 CE 35 38 5.7 7.55 7.55
OPTIDX NIFTY 31-Jan-19 10800 CE 21.55 23.4 2.5 3.45 3.45
OPTIDX NIFTY 31-Jan-19 10850 CE 8.25 12.35 0.75 1.65 1.65
OPTIDX NIFTY 31-Jan-19 10900 CE 6.2 6.95 0.9 1.2 1.2
OPTIDX NIFTY 31-Jan-19 10950 CE 3 4.85 0.55 0.95 0.95
OPTIDX NIFTY 31-Jan-19 11000 CE 2.35 3 0.6 0.75 0.75
OPTIDX NIFTY 31-Jan-19 11050 CE 1.85 1.95 0.5 0.6 0.6
OPTIDX NIFTY 31-Jan-19 11100 CE 1.9 1.9 0.3 0.65 0.65
OPTIDX NIFTY 31-Jan-19 11150 CE 1.15 1.4 0.3 0.5 0.5
OPTIDX NIFTY 31-Jan-19 11200 CE 1.1 1.2 0.25 0.45 0.45
OPTIDX NIFTY 31-Jan-19 11250 CE 1.2 1.2 0.2 0.55 0.55
OPTIDX NIFTY 31-Jan-19 11300 CE 0.85 0.85 0.2 0.35 0.35
OPTIDX NIFTY 31-Jan-19 11350 CE 0.4 0.7 0.3 0.4 0.4
OPTIDX NIFTY 31-Jan-19 11400 CE 0.45 0.9 0.25 0.5 0.5
OPTIDX NIFTY 31-Jan-19 11450 CE 0.15 0.5 0.05 0.05 0.05
OPTIDX NIFTY 31-Jan-19 11500 CE 0.5 0.65 0.25 0.35 0.35
OPTIDX NIFTY 31-Jan-19 11550 CE 0.25 1.9 0.25 0.45 0.45
OPTIDX NIFTY 31-Jan-19 11600 CE 0.45 0.55 0.05 0.15 0.15
OPTIDX NIFTY 31-Jan-19 11650 CE 0.15 0.15 0.15 0.15 0.15
OPTIDX NIFTY 31-Jan-19 11700 CE 0.15 0.5 0.1 0.3 0.3
OPTIDX NIFTY 31-Jan-19 11750 CE 0.75 0.75 0.05 0.05 0.05
OPTIDX NIFTY 31-Jan-19 11800 CE 0.4 0.5 0.1 0.35 0.35
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 0.65 0
OPTIDX NIFTY 31-Jan-19 11900 CE 0.05 0.15 0.05 0.15 0.15
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 0.1 0
OPTIDX NIFTY 31-Jan-19 12000 CE 0.7 0.7 0.05 0.3 0.3
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 0.5 0.5 0.2 0.5 0.5
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 0.6 0.6 0.15 0.15 0.15
OPTIDX NIFTY 31-Jan-19 12250 CE 0.3 0.3 0.25 0.25 0.25
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 0.05 0
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.05 0.55 0.05 0.5 0.5
OPTIDX NIFTY 31-Jan-19 12450 CE 0.05 0.55 0.05 0.15 0.15
OPTIDX NIFTY 31-Jan-19 8550 PE 0.65 0.65 0.2 0.25 0.25
OPTIDX NIFTY 31-Jan-19 8600 PE 0.75 0.9 0.6 0.65 0.65
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0.9 0.9 0.9 0.9 0.9
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 0.3 0
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 1 1 0.35 0.7 0.7
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 1.4 1.4 0.55 0.9 0.9
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 9200 PE 1 1 0.5 0.6 0.6
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 3 0
OPTIDX NIFTY 31-Jan-19 9300 PE 0.6 0.75 0.5 0.65 0.65
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 1.1 1.1 0.6 0.7 0.7
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 1.25 0
OPTIDX NIFTY 31-Jan-19 9500 PE 1.1 1.3 0.6 0.75 0.75
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 1.35 1.65 0.55 0.7 0.7
OPTIDX NIFTY 31-Jan-19 9650 PE 3 3 0.55 0.55 0.55
OPTIDX NIFTY 31-Jan-19 9700 PE 0.55 1.1 0.4 0.55 0.55
OPTIDX NIFTY 31-Jan-19 9750 PE 3 3 0.55 0.6 0.6
OPTIDX NIFTY 31-Jan-19 9800 PE 1.5 1.5 0.5 0.8 0.8
OPTIDX NIFTY 31-Jan-19 9850 PE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 31-Jan-19 9900 PE 1.35 1.6 0.65 0.8 0.8
OPTIDX NIFTY 31-Jan-19 9950 PE 1 1 0.4 0.45 0.45
OPTIDX NIFTY 31-Jan-19 10000 PE 1.2 1.8 0.5 0.65 0.65
OPTIDX NIFTY 31-Jan-19 10050 PE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 31-Jan-19 10100 PE 1.35 2 0.55 0.8 0.8
OPTIDX NIFTY 31-Jan-19 10150 PE 1.5 2 0.35 1.2 1.2
OPTIDX NIFTY 31-Jan-19 10200 PE 1.7 2.65 0.4 0.75 0.75
OPTIDX NIFTY 31-Jan-19 10250 PE 1.85 2.15 0.8 1.05 1.05
OPTIDX NIFTY 31-Jan-19 10300 PE 2.2 2.75 0.7 1.15 1.15
OPTIDX NIFTY 31-Jan-19 10350 PE 1.5 3.65 1.05 1.65 1.65
OPTIDX NIFTY 31-Jan-19 10400 PE 2.8 5.35 1.5 2.35 2.35
OPTIDX NIFTY 31-Jan-19 10450 PE 4.7 8.2 1.85 2.95 2.95
OPTIDX NIFTY 31-Jan-19 10500 PE 5.9 15.3 2.6 5.6 5.6
OPTIDX NIFTY 31-Jan-19 10550 PE 9 26.95 4.65 11.4 11.4
OPTIDX NIFTY 31-Jan-19 10600 PE 17.9 45.1 10.2 23.05 23.05
OPTIDX NIFTY 31-Jan-19 10650 PE 28 69.5 20.45 41.25 41.25
OPTIDX NIFTY 31-Jan-19 10700 PE 44.95 107.45 40.6 74.7 74.7
OPTIDX NIFTY 31-Jan-19 10750 PE 75 149 68.9 112 112
OPTIDX NIFTY 31-Jan-19 10800 PE 112.85 196.7 105 161.55 161.55
OPTIDX NIFTY 31-Jan-19 10850 PE 140 240 140 206.9 206.9
OPTIDX NIFTY 31-Jan-19 10900 PE 198.7 291.5 186 257.55 257.55
OPTIDX NIFTY 31-Jan-19 10950 PE 222.1 338 221 301.9 301.9
OPTIDX NIFTY 31-Jan-19 11000 PE 289.15 391.4 283.6 351.25 351.25
OPTIDX NIFTY 31-Jan-19 11050 PE 343 438.3 332.15 417.2 417.2
OPTIDX NIFTY 31-Jan-19 11100 PE 393 487.7 385.9 452.75 452.75
OPTIDX NIFTY 31-Jan-19 11150 PE 465 465 464 465 465
OPTIDX NIFTY 31-Jan-19 11200 PE 498 588.7 490 555.95 555.95
OPTIDX NIFTY 31-Jan-19 11250 PE 597.95 601.5 597 601.2 601.2
OPTIDX NIFTY 31-Jan-19 11300 PE 600.15 677.7 585 641.4 641.4
OPTIDX NIFTY 31-Jan-19 11350 PE 670.95 670.95 670.95 670.95 670.95
OPTIDX NIFTY 31-Jan-19 11400 PE 743.25 775 695 742.8 742.8
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 796
OPTIDX NIFTY 31-Jan-19 11500 PE 789.55 879.9 781.55 852.4 852.4
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 896
OPTIDX NIFTY 31-Jan-19 11600 PE 894 957.45 892 934.8 934.8
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 996
OPTIDX NIFTY 31-Jan-19 11700 PE 1050.75 1050.75 993 995.7 995.7
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 1095.95
OPTIDX NIFTY 31-Jan-19 11800 PE 1127.65 1127.65 1127.65 1127.65 1127.65
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1195.95
OPTIDX NIFTY 31-Jan-19 11900 PE 1253.75 1269 1204.7 1249.4 1249.4
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1144.55 1295.9
OPTIDX NIFTY 31-Jan-19 12000 PE 1290 1383 1280.5 1348.9 1348.9
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1395.9
OPTIDX NIFTY 31-Jan-19 12100 PE 1400 1481.6 1388 1481.6 1481.6
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1495.9
OPTIDX NIFTY 31-Jan-19 12200 PE 1505 1576.7 1505 1552.7 1552.7
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1595.85
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1620 1645.85
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1695.85
OPTIDX NIFTY 31-Jan-19 12400 PE 1680 1785.25 1680 1765.05 1765.05
OPTIDX NIFTY 31-Jan-19 12450 PE 1782.65 1819.35 1768.25 1819.35 1819.35
OPTIDX NIFTY 28-Feb-19 9000 CE 1712.05 1726.95 1624.55 1652.75 1652.75
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1652.25
OPTIDX NIFTY 28-Feb-19 9100 CE 1565 1565 1565 1565 1565
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1552.8
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1503.05
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1453.35
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1655 1403.65
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1353.9
OPTIDX NIFTY 28-Feb-19 9400 CE 1250 1292 1250 1292 1292
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1254.5
OPTIDX NIFTY 28-Feb-19 9500 CE 1209.8 1218 1138 1152.8 1152.8
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1155.1
OPTIDX NIFTY 28-Feb-19 9600 CE 1058.8 1122.8 1038.1 1048.65 1048.65
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1055.85
OPTIDX NIFTY 28-Feb-19 9700 CE 980 1010 971 971 971
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 956.8
OPTIDX NIFTY 28-Feb-19 9800 CE 880 928.5 855 855 855
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 858.3
OPTIDX NIFTY 28-Feb-19 9900 CE 835 860 767.4 803.75 803.75
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 760.65
OPTIDX NIFTY 28-Feb-19 10000 CE 761.05 762.45 670.8 696.9 696.9
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 664.6
OPTIDX NIFTY 28-Feb-19 10100 CE 637.35 670.15 590 607.35 607.35
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 571.1
OPTIDX NIFTY 28-Feb-19 10200 CE 576.1 587.5 501 532.8 532.8
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 481.4
OPTIDX NIFTY 28-Feb-19 10300 CE 508.7 508.7 421.85 452.7 452.7
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 435 397
OPTIDX NIFTY 28-Feb-19 10400 CE 430 437.15 351.75 377.1 377.1
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 348.8 319.8
OPTIDX NIFTY 28-Feb-19 10500 CE 361.35 367.1 288 309.6 309.6
OPTIDX NIFTY 28-Feb-19 10550 CE 282.75 282.75 250.75 250.75 250.75
OPTIDX NIFTY 28-Feb-19 10600 CE 295 299 229 246.9 246.9
OPTIDX NIFTY 28-Feb-19 10650 CE 256 265.95 202.85 221.95 221.95
OPTIDX NIFTY 28-Feb-19 10700 CE 231.25 242.9 175.4 191.4 191.4
OPTIDX NIFTY 28-Feb-19 10750 CE 212.5 212.5 152.55 165.7 165.7
OPTIDX NIFTY 28-Feb-19 10800 CE 178.65 181.9 128 141.15 141.15
OPTIDX NIFTY 28-Feb-19 10850 CE 151 153.4 109 119.75 119.75
OPTIDX NIFTY 28-Feb-19 10900 CE 128.9 135.1 89 99.4 99.4
OPTIDX NIFTY 28-Feb-19 10950 CE 114.55 114.55 75 84.15 84.15
OPTIDX NIFTY 28-Feb-19 11000 CE 87.6 95.1 59.15 66.85 66.85
OPTIDX NIFTY 28-Feb-19 11050 CE 73.7 78 47.05 55.7 55.7
OPTIDX NIFTY 28-Feb-19 11100 CE 63 64.95 39.05 44 44
OPTIDX NIFTY 28-Feb-19 11150 CE 42 52 34 36 36
OPTIDX NIFTY 28-Feb-19 11200 CE 43.2 44.1 25.5 28.4 28.4
OPTIDX NIFTY 28-Feb-19 11250 CE 34 34 23 24 24
OPTIDX NIFTY 28-Feb-19 11300 CE 30 30 17.8 19.7 19.7
OPTIDX NIFTY 28-Feb-19 11350 CE 30 30 17 18.6 18.6
OPTIDX NIFTY 28-Feb-19 11400 CE 20.05 21.05 12.5 13.4 13.4
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 6
OPTIDX NIFTY 28-Feb-19 11500 CE 14.7 14.75 8.75 9.7 9.7
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 3.25
OPTIDX NIFTY 28-Feb-19 11600 CE 8.9 8.95 6.5 6.9 6.9
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 1.75
OPTIDX NIFTY 28-Feb-19 11700 CE 6.3 6.3 4.85 5.2 5.2
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 0.9
OPTIDX NIFTY 28-Feb-19 11800 CE 5.1 5.45 3.65 4 4
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 9 0.45
OPTIDX NIFTY 28-Feb-19 11900 CE 3.6 4.5 3.55 4.1 4.1
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 2.1 0.2
OPTIDX NIFTY 28-Feb-19 12000 CE 3.3 4.35 2.55 3.3 3.3
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 0.1
OPTIDX NIFTY 28-Feb-19 12100 CE 1.45 2.8 1.4 2.4 2.4
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 9 0.05
OPTIDX NIFTY 28-Feb-19 12200 CE 1.15 1.8 1.05 1.65 1.65
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 0.05
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 4.85 0.05
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 0.05
OPTIDX NIFTY 28-Feb-19 12400 CE 0.85 0.85 0.6 0.65 0.65
OPTIDX NIFTY 28-Feb-19 12450 CE 1.05 1.75 1 1.75 1.75
OPTIDX NIFTY 28-Feb-19 9000 PE 3 3.15 2.8 2.9 2.9
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 3.05 3.05 1.25 2.15 2.15
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 0
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.25 0.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 6.5 7.45 4.75 5.45 5.45
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.05
OPTIDX NIFTY 28-Feb-19 9500 PE 7.35 8.85 6.2 7.9 7.9
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 3.3 0.1
OPTIDX NIFTY 28-Feb-19 9600 PE 10.75 11.95 8.05 10.4 10.4
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.3
OPTIDX NIFTY 28-Feb-19 9700 PE 15.05 16.95 11.65 14.75 14.75
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 0.7
OPTIDX NIFTY 28-Feb-19 9800 PE 20.05 23.4 15.5 20.3 20.3
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 1.6
OPTIDX NIFTY 28-Feb-19 9900 PE 24.9 32 21.65 27.2 27.2
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 3.4
OPTIDX NIFTY 28-Feb-19 10000 PE 32.75 41.4 29.45 36.8 36.8
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 6.8
OPTIDX NIFTY 28-Feb-19 10100 PE 44.65 54.45 39.25 48.45 48.45
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 12.8
OPTIDX NIFTY 28-Feb-19 10200 PE 61.1 71.5 53.1 63.95 63.95
OPTIDX NIFTY 28-Feb-19 10250 PE 73.35 73.35 73.35 73.35 73.35
OPTIDX NIFTY 28-Feb-19 10300 PE 68.8 92.8 68.8 84 84
OPTIDX NIFTY 28-Feb-19 10350 PE 90.8 104.35 81 95.2 95.2
OPTIDX NIFTY 28-Feb-19 10400 PE 96.35 118.2 90.4 108.35 108.35
OPTIDX NIFTY 28-Feb-19 10450 PE 118.65 135.25 105.9 125.1 125.1
OPTIDX NIFTY 28-Feb-19 10500 PE 124.7 152.65 119 140.75 140.75
OPTIDX NIFTY 28-Feb-19 10550 PE 159.95 173.2 134.95 158.9 158.9
OPTIDX NIFTY 28-Feb-19 10600 PE 150.15 193 150 176.45 176.45
OPTIDX NIFTY 28-Feb-19 10650 PE 189.95 213 170.55 194.85 194.85
OPTIDX NIFTY 28-Feb-19 10700 PE 198.15 237.55 187.25 220.65 220.65
OPTIDX NIFTY 28-Feb-19 10750 PE 221.6 261 212.25 244.95 244.95
OPTIDX NIFTY 28-Feb-19 10800 PE 233.95 288.75 232.7 267.05 267.05
OPTIDX NIFTY 28-Feb-19 10850 PE 278.85 313 260 297.75 297.75
OPTIDX NIFTY 28-Feb-19 10900 PE 277.95 345.3 274.35 320.1 320.1
OPTIDX NIFTY 28-Feb-19 10950 PE 335 383 315.4 349 349
OPTIDX NIFTY 28-Feb-19 11000 PE 350.9 415 344 390.45 390.45
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 418 382
OPTIDX NIFTY 28-Feb-19 11100 PE 422 491.95 414.8 467.1 467.1
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 493 465.05
OPTIDX NIFTY 28-Feb-19 11200 PE 490 573.65 490 546.5 546.5
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 553.35
OPTIDX NIFTY 28-Feb-19 11300 PE 598 668.25 577.25 638.55 638.55
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 645.5
OPTIDX NIFTY 28-Feb-19 11400 PE 727.85 736 702.45 726.95 726.95
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 740.4
OPTIDX NIFTY 28-Feb-19 11500 PE 770 852.25 762 823.1 823.1
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 837.15
OPTIDX NIFTY 28-Feb-19 11600 PE 881.05 958.45 881.05 913.5 913.5
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 935.05
OPTIDX NIFTY 28-Feb-19 11700 PE 968.05 1013.2 965 1012.5 1012.5
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 1033.65
OPTIDX NIFTY 28-Feb-19 11800 PE 1070 1099 1070 1099 1099
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1132.65
OPTIDX NIFTY 28-Feb-19 11900 PE 1152.3 1152.3 1152.3 1152.3 1152.3
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1231.85
OPTIDX NIFTY 28-Feb-19 12000 PE 1246.05 1345 1235.4 1313.85 1313.85
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1331.2
OPTIDX NIFTY 28-Feb-19 12100 PE 1395 1408 1395 1408 1408
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1430.6
OPTIDX NIFTY 28-Feb-19 12200 PE 1502 1516.2 1500 1513 1513
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1530
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1579.7
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1629.45
OPTIDX NIFTY 28-Feb-19 12400 PE 1637.45 1736.95 1637.4 1716.8 1716.8
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1722 1728.9
OPTIDX NIFTY 28-Mar-19 7600 CE 3050 3085 3025 3035 3035
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3042.8
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 2943.95
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2845.15
OPTIDX NIFTY 28-Mar-19 8000 CE 2735 2740 2640 2659.7 2659.7
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2647.5
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2548.7
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2449.85
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2351.05
OPTIDX NIFTY 28-Mar-19 8500 CE 2191.5 2191.5 2191.5 2191.5 2191.5
OPTIDX NIFTY 28-Mar-19 8600 CE 2099.1 2099.1 2099.1 2099.1 2099.1
OPTIDX NIFTY 28-Mar-19 8700 CE 1954.35 1958.55 1954.35 1956.35 1956.35
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 1955.8
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1857
OPTIDX NIFTY 28-Mar-19 9000 CE 1680.45 1725 1670.1 1682.15 1682.15
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1659.4
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1610.05
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1560.7
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1511.35
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1462.05
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1412.8
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1363.55
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1314.45
OPTIDX NIFTY 28-Mar-19 9500 CE 1245 1245 1206 1230 1230
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1216.45
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1167.65
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1119.05
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1070.65
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1022.5
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 974.7
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 927.25
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 880.3
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 833.85
OPTIDX NIFTY 28-Mar-19 10000 CE 775 813.95 745 745 745
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 742.85
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 698.5
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 655.05
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 770 612.55
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 571.15
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 530.95
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 492
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 454.85
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 418.25
OPTIDX NIFTY 28-Mar-19 10500 CE 447.5 447.5 392 403.45 403.45
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 350.75
OPTIDX NIFTY 28-Mar-19 10600 CE 381.9 381.9 318.25 339 339
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 289.85
OPTIDX NIFTY 28-Mar-19 10700 CE 316 318 258.8 276.2 276.2
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 235.9
OPTIDX NIFTY 28-Mar-19 10800 CE 259.35 264.7 212.45 223.85 223.85
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 188.95
OPTIDX NIFTY 28-Mar-19 10900 CE 208.2 208.2 164 177.05 177.05
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 148.9
OPTIDX NIFTY 28-Mar-19 11000 CE 170.25 170.95 125 134.65 134.65
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 115.35
OPTIDX NIFTY 28-Mar-19 11100 CE 124.95 124.95 95.65 100.4 100.4
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 88.35
OPTIDX NIFTY 28-Mar-19 11200 CE 91 91 69 72.6 72.6
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 65.9
OPTIDX NIFTY 28-Mar-19 11300 CE 66.1 66.8 50 53.5 53.5
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 48.5
OPTIDX NIFTY 28-Mar-19 11400 CE 50.3 51.85 39 41.5 41.5
OPTIDX NIFTY 28-Mar-19 11450 CE 40 40 40 40 40
OPTIDX NIFTY 28-Mar-19 11500 CE 39.5 39.5 30 31.65 31.65
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 24.9
OPTIDX NIFTY 28-Mar-19 11600 CE 30.8 31.5 22 22.45 22.45
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 17.35
OPTIDX NIFTY 28-Mar-19 11700 CE 23.05 23.05 16.95 17.3 17.3
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 11.9
OPTIDX NIFTY 28-Mar-19 11800 CE 18.8 18.8 14.5 15.4 15.4
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 8
OPTIDX NIFTY 28-Mar-19 11900 CE 16.35 16.35 13.1 14 14
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 5.3
OPTIDX NIFTY 28-Mar-19 12000 CE 13.45 14.5 12 12.55 12.55
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 3.45
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 17 2.75
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 2.2
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 3.55 1.75
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 1.4
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 12 1.1
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 0.85
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 0.7
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 0.55
OPTIDX NIFTY 28-Mar-19 12500 CE 7 7 4.2 4.4 4.4
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 0.25
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 0.15
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 0.1
OPTIDX NIFTY 28-Mar-19 12900 CE 3.1 5 3.1 4.8 4.8
OPTIDX NIFTY 28-Mar-19 13000 CE 2 2.4 1.65 2.05 2.05
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.05
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.05
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0
OPTIDX NIFTY 28-Mar-19 13500 CE 1.9 2.5 1.9 1.95 1.95
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 1.25 1.25 0.7 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 1 1 1 1 1
OPTIDX NIFTY 28-Mar-19 7600 PE 3.95 3.95 1.2 2.05 2.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2.7 3 2.25 2.35 2.35
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 3.8 4.5 3.8 4.25 4.25
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 8.8 0
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 10 12.5 9.75 10.5 10.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.1
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.15
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.2
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.25
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.35
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.5
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 0.7
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 1
OPTIDX NIFTY 28-Mar-19 9500 PE 30.25 33.8 27.65 31.7 31.7
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 1.8
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 2.45
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 3.25
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 4.25
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 5.5
OPTIDX NIFTY 28-Mar-19 9800 PE 51.7 61.8 50.2 57.8 57.8
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 9.1
OPTIDX NIFTY 28-Mar-19 9900 PE 64.6 75 60.3 67.35 67.35
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 14.5
OPTIDX NIFTY 28-Mar-19 10000 PE 78.75 90 73.9 83.4 83.4
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 22.35
OPTIDX NIFTY 28-Mar-19 10100 PE 98.1 108.15 88.4 98.45 98.45
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 33.35
OPTIDX NIFTY 28-Mar-19 10200 PE 111.4 130.4 109.85 123.5 123.5
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 48.25
OPTIDX NIFTY 28-Mar-19 10300 PE 130 152.9 129.5 143.6 143.6
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 67.95
OPTIDX NIFTY 28-Mar-19 10400 PE 154.1 182.6 151.55 170.15 170.15
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 93
OPTIDX NIFTY 28-Mar-19 10500 PE 183.25 215.05 183.25 203.65 203.65
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 124.3
OPTIDX NIFTY 28-Mar-19 10600 PE 220.15 252.8 214.1 244.05 244.05
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 162.25
OPTIDX NIFTY 28-Mar-19 10700 PE 255 290 250.35 283.7 283.7
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 207.1
OPTIDX NIFTY 28-Mar-19 10800 PE 297.5 344 290 323.05 323.05
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 258.95
OPTIDX NIFTY 28-Mar-19 10900 PE 345 390 340 378.4 378.4
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 410 317.75
OPTIDX NIFTY 28-Mar-19 11000 PE 383.35 450 383.35 427.65 427.65
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 383.05
OPTIDX NIFTY 28-Mar-19 11100 PE 492 492 459.15 490.75 490.75
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 454.85
OPTIDX NIFTY 28-Mar-19 11200 PE 526.8 529 525 529 529
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 531.2
OPTIDX NIFTY 28-Mar-19 11300 PE 640 640 640 640 640
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 612.6
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 654.85
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 698
OPTIDX NIFTY 28-Mar-19 11500 PE 840 840 774.15 805 805
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 786.65
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 832
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 877.95
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 897 924.4
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 971.3
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 1018.6
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 1066.2
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1114.15
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1162.35
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1301.7 1210.7
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1259.3
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1308
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1356.85
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1405.85
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1454.85
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1504
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1553.15
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1602.4
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1651.65
OPTIDX NIFTY 28-Mar-19 12500 PE 1671.25 1749 1671.25 1715 1715
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1799.6
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1898.3
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1997.1
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 2095.85
OPTIDX NIFTY 28-Mar-19 13000 PE 2215.5 2256.3 2200.5 2244.05 2244.05
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2293.45
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2392.3
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2491.1
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2589.9
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2690 2688.75
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2787.55
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2886.35
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2985.2
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 3084
OPTIDX NIFTY 28-Mar-19 14000 PE 3210.05 3269.2 3180.05 3258.2 3258.2
OPTIDX NIFTY 28-Mar-19 14100 PE 3261.5 3357.95 3261.5 3356.55 3356.55
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6191.6
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6094.65
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 5997.65
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5900.7
OPTIDX NIFTY 27-Jun-19 5000 CE 5580 5590 5511 5531.7 5531.7
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5706.8
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5609.85
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5512.85
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5415.9
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5318.95
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5222
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5125
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5028.05
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 4931.1
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 4834.15
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4737.15
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4640.2
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4543.25
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4446.3
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4349.35
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4252.35
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4155.4
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4058.45
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 3961.5
OPTIDX NIFTY 27-Jun-19 7000 CE 0 0 0 3600 3864.5
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3767.55
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3670.6
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3573.65
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3476.65
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3379.7
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3282.75
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3185.8
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3088.85
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 2991.9
OPTIDX NIFTY 27-Jun-19 8000 CE 2715 2715 2715 2715 2715
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2797.95
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2701.05
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2604.1
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2507.2
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2410.35
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2313.55
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2216.85
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2120.25
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2023.85
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2061.5 1927.7
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1831.9
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1736.5
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1641.75
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1547.75
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1454.7
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1362.8
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1272.35
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1183.55
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1096.75
OPTIDX NIFTY 27-Jun-19 10000 CE 1064.75 1064.75 1008 1008 1008
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 930.25
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 851.15
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 775.2
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 703.05
OPTIDX NIFTY 27-Jun-19 10500 CE 711 737.4 694 710.35 710.35
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 568.8
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 507.85
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 451.1
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 398.5
OPTIDX NIFTY 27-Jun-19 11000 CE 477.05 483.2 441 451.05 451.05
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 305.95
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 265.85
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 229.75
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 197.4
OPTIDX NIFTY 27-Jun-19 11500 CE 261 261 237.1 237.1 237.1
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 143.8
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 184 121.2
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 101.85
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 85.1
OPTIDX NIFTY 27-Jun-19 12000 CE 128 128 111.1 111.1 111.1
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 58.45
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 48
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 39.25
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 31.9
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 50 25.75
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 20.7
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 16.55
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 13.2
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 10.45
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 34.4 8.2
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 6.45
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 5
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 3.9
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 3
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 2.3
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 1.8
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 1.35
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 1.05
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 0.8
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 0.6
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 0.45
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 16 16.65 10.7 13 13
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.05
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.1
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.15
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.25
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.45
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 0.7
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 1.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 1.6
OPTIDX NIFTY 27-Jun-19 9000 PE 82 88 81 86.05 86.05
OPTIDX NIFTY 27-Jun-19 9100 PE 95 95 95 95 95
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 5.15
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 7.35
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 10.3
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 14.25
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 19.3
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 25.8
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 34
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 44.15
OPTIDX NIFTY 27-Jun-19 10000 PE 283.9 288 250.3 278.85 278.85
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 71.55
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 89.4
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 110.45
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 135.25
OPTIDX NIFTY 27-Jun-19 10500 PE 451 475 442.5 464.55 464.55
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 194.9
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 230.95
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 500 271.1
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 315.5
OPTIDX NIFTY 27-Jun-19 11000 PE 650 697 648.4 680.6 680.6
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 416.85
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 473.75
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 534.55
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 599.2
OPTIDX NIFTY 27-Jun-19 11500 PE 929.15 971.55 904 935.8 935.8
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 739.5
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 813.9
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 891.5
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 971.75
OPTIDX NIFTY 27-Jun-19 12000 PE 1285 1295 1235 1295 1295
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1138.95
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1225.5
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1313.7
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1403.3
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1494.15
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1586.05
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1678.85
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1772.45
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1866.65
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1961.4
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 2056.6
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2152.15
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2247.95
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2344.05
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2440.3
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2536.75
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2633.25
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2729.9
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2826.6
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2923.4
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 3020.2
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3421.3
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3326.15
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3231.05
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3135.95
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3040.9
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 2945.9
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2850.9
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2756
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2661.2
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2566.55
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2472.05
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2377.75
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2283.8
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2190.15
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2097
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2004.35
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 1912.4
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1821.2
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1730.95
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1641.75
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1553.85
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1467.3
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1382.4
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1299.25
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1218.05
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1139
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1062.25
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 988
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 916.75
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 847.4
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 781.5
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 718.6
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 658.85
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 602.2
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 548.8
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 498.6
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 451.55
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 407.7
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 366.95
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 329.3
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 294.55
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 262.65
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 233.5
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 206.95
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 183.35
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 161.25
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 141.65
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 124.05
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 108.3
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 94.3
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 81.8
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 70.8
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 61.1
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 52.55
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 45.1
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 38.6
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 32.9
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 28
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 23.75
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.05
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.05
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.1
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.15
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.25
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.35
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 0.5
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 0.75
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 1.1
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 1.55
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 2.2
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 3.1
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 4.25
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 5.75
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 7.7
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 10.2
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 13.4
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 17.35
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 22.2
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 28.2
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 35.4
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 44
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 54.25
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 66.2
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 80.15
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 96.25
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 114.65
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 135.55
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 159.45
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 185.2
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 214.45
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 246.7
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 282.05
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 320.6
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 362.3
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 407.25
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 455.3
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 506.6
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 561.05
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 618.5
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 678.9
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 742.15
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 808.1
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 876.7
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 948.25
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1021.3
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1096.8
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1174.35
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1253.75
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1334.85
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1417.55
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1501.7
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1587.1
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1673.7
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1761.4
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1850
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1939.5
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2029.7
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2120.6
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6357.65
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6264.3
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6170.95
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6077.6
OPTIDX NIFTY 26-Dec-19 5000 CE 5600 5625.95 5560 5565 5565
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5890.9
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5797.55
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5704.2
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5610.85
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5517.5
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5424.15
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5330.8
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5237.45
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5144.1
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5050.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 4957.4
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4864.05
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4770.7
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4677.35
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4584
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4490.65
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4397.3
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4303.95
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4210.6
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4117.25
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4023.9
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 3930.55
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3837.25
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3743.9
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3650.6
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3557.3
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3464.05
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3370.8
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3277.65
OPTIDX NIFTY 26-Dec-19 8000 CE 2969.9 2974.9 2969.9 2974 2974
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3091.45
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 2998.5
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 2905.7
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2813.1
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2720.65
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2628.5
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2536.65
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2445.15
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2354.15
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2030 2263.65
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2173.8
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2084.65
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 1996.3
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 1908.95
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1620 1822.6
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1737.45
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1653.6
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1571.15
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1490.3
OPTIDX NIFTY 26-Dec-19 10000 CE 1291 1300 1281 1283 1283
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1333.75
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1258.35
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1184.95
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1113.75
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1034.9 1045.15
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 978.05
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 913.9
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 852.3
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 793.25
OPTIDX NIFTY 26-Dec-19 11000 CE 0 0 0 710.2 736.75
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 682.95
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 631.75
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 583.2
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 537.25
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 550 493.95
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 453.2
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 414.95
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 379.15
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 345.7
OPTIDX NIFTY 26-Dec-19 12000 CE 321 328 311 315 315
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 285.7
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 258.95
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 234.25
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 212.05
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 193.05 190.8
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 171.6
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 154.05
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 138.05
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 123.45
OPTIDX NIFTY 26-Dec-19 13000 CE 100 100.85 100 100 100
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 98.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 87.35
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 77.55
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 68.7
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 60.8
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 53.65
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 47.3
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 41.65
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 36.6
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 32.1
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 28.1
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.05
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.1
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.15
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.2
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.3
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 0.4
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 0.55
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 0.8
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 1.1
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 1.5
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 2.05
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 2.75
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 3.7
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 4.9
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 6.4
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 8.25
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 10.6
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 13.45
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 16.95
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 21.15
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 26.15
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 196 32.15
OPTIDX NIFTY 26-Dec-19 9500 PE 240 240 240 240 240
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 47.35
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 56.85
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 67.75
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 80.25
OPTIDX NIFTY 26-Dec-19 10000 PE 361 385 361 368 368
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 110.45
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 128.35
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 377 148.35
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 170.5
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 195.2
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 221.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 250.65
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 282.4
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 316.7
OPTIDX NIFTY 26-Dec-19 11000 PE 685 730 682 700 700
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 393.1
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 435.3
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 480.1
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 527.5
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 784.9 577.5
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 630.1
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 909 685.2
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 742.75
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 802.7
OPTIDX NIFTY 26-Dec-19 12000 PE 1200 1205 1190 1199 1199
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 929.4
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 996
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1064.65
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1135.8
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1207.9
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1282.05
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1357.85
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1435.2
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1513.95
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1594.05
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1675.4
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1757.9
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1841.45
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1925.95
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2011.35
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2097.6
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2184.6
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2272.3
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2360.6
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2449.45
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2538.8
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6517.55
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6427.7
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6337.8
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6247.95
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6158.05
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6068.2
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 5978.3
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5888.45
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5798.55
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5708.7
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5618.8
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5528.95
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5439.05
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5349.2
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5259.3
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5169.45
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5079.55
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 4989.7
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4899.8
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4809.95
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4720.1
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4630.2
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4540.35
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4450.5
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4360.7
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4270.85
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4181.05
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4091.3
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4001.55
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 3911.85
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3822.2
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3732.6
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3643.1
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3553.7
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3464.4
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3375.3
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3286.35
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3197.6
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3109.1
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3020.9
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 2933
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2845.5
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2758.45
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2671.9
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 2585.9
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2500.5
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2415.8
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2331.85
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2248.75
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2166.55
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2085.3
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2005.15
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 1926.15
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 1848.4
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 1771.9
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1696.8
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1623.15
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1600 1551
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1535 1480.45
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1411.55
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1344.7
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1350 1279.2
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1215.5
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1153.3
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1093.45
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1035.55
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 979.55
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 925.55
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 873.55
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 823.5
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 775.45
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 729.4
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 685.25
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 643.05
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 602.8
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 564.45
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 527.9
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 493.2
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 460.3
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 429.1
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 399.6
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 371.7
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 345.4
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 320.65
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 297.8
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 276
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 255.55
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 236.4
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 217.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 201.15
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 185.45
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 170.8
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 157.15
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 144.5
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 132.7
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 121.75
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.05
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.05
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.1
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.15
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.2
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.25
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 0.35
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 0.5
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 0.65
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 0.9
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 1.2
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 1.55
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 2.05
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 2.65
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 3.4
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 4.3
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 5.45
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 6.8
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 8.5
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 10.5
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 12.85
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 207 15.65
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 19
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 22.85
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 27.35
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 32.5
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 38.45
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 45.2
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 52.85
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 61.55
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 71.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 82.15
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 94.2
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 107.6
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 122.4
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 138.6
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 156.35
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 175.65
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 196.65
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 219.65
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 244
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 270.2
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 473.5 297.9
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 327.9
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 359.9
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 393.8
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 429.65
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 467.5
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 507.35
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 549.2
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 593
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 638.7
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 686.4
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 736
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 787.5
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 840.9
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 896.05
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 953
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1011.7
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1072.05
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1134.05
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1197.65
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1262.75
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1329.8
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1397.85
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1467.3
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1538
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1609.45
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1682.5
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1756.65
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1831.9
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1908.15
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1985.35
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2063.4
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2142.35
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6677.3
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6590.9
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6504.5
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6418.1
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6331.7
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6245.3
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6158.9
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6072.5
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 5986.1
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5899.7
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5813.3
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5726.9
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5640.5
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5554.1
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5467.7
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5381.3
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5294.9
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5208.5
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5122.1
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5035.75
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 4949.35
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4863
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4776.65
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4690.35
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4604.05
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4517.75
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4431.55
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4345.35
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4259.2
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4173.15
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4087.15
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4001.25
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 3915.5
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3829.85
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3744.35
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3659.05
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3573.95
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3489.05
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3404.45
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3320.15
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3236.2
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3152.6
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3069.45
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 2986.7
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 2904.5
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2822.9
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2741.85
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2661.45
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2581.8
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2502.9
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2550 2424.8
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2347.55
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2271.25
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2195.95
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2121.65
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2048.4
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 1976.3
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 1905.4
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 1835.75
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 1940 1767.3
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 1960 1700.2
OPTIDX NIFTY 31-Dec-20 10700 CE 1845 1845 1843 1843 1843
OPTIDX NIFTY 31-Dec-20 10800 CE 1780 1780 1775.5 1775.5 1775.5
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1825 1507.45
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1445.9
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1775 1385.85
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1565 1326.95
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1270.05
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1600 1214.65
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1315 1160.85
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1108.6
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1057.95
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1008.9
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 961.4
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 915.45
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 871.1
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 828.25
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 787
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 747.3
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 709.1
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 672.35
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 637.1
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 603.25
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 570.85
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 539.8
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 510.15
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 481.75
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 454.65
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 428.8
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 404.2
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 380.75
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 358.9
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 337.75
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 317.7
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 298.65
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 280.6
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.05
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.05
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.05
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.1
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.15
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.2
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.25
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 0.3
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 0.4
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 0.55
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 0.7
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 0.95
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 1.2
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 1.55
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 120 1.95
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 127 2.45
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 137 3.1
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 147.05 3.85
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 160 4.75
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 5.85
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 7.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 136 8.65
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 10.45
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 12.55
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 15
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 17.8
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 21.05
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 24.75
OPTIDX NIFTY 31-Dec-20 9000 PE 250 250 250 250 250
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 33.7
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 39.05
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 45.1
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 51.8
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 59.3
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 297 67.65
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 76.8
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 86.9
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 98
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 110.1
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 331 123.25
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 568 137.6
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 418 153.05
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 169.8
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 187.75
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 207.05
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 227.75
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 250.1
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 273.5
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 298.4
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 324.75
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 352.25
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 381.75
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 412.75
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 578 445.35
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 479.5
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 515.25
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 552.6
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 591.5
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 631.95
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 674
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 717.6
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 762.75
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 809.4
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 857.6
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 907.25
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 958.4
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1011
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1064.95
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1120.35
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1177.05
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1235.1
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1294.4
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1354.95
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1416.75
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1479.7
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1544.25
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1609.5
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1675.85
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1743.2
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1811.55
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6069.95
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 5986.65
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5903.35
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5820.05
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5736.75
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5653.45
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5570.15
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5486.85
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5403.6
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5320.3
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5237.05
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5153.8
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5070.6
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 4987.4
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4904.2
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4821.1
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4738
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4654.95
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4571.95
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4489
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4406.15
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4323.4
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4240.8
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4158.25
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4075.9
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 3993.7
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 3911.65
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3829.85
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3748.25
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3666.95
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3585.9
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3505.2
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3424.8
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3344.85
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3265.25
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3186.15
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3107.55
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3029.45
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 2951.9
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 2875
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2798.75
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2723.15
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2648.3
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2574.2
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2500.9
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2428.5
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2356.95
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2286.3
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2216.65
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2148
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 1967.25 2080.35
OPTIDX NIFTY 24-Jun-21 10600 CE 2105.6 2105.6 2105.6 2105.6 2105.6
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2273 1948.3
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2198.35 1883.95
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 1820.75
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1759.05
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1698.2
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1638.6
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1580.2
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1523.1
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1466.9
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1412.45
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1359.3
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1307.45
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1256.9
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1207.75
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1159.85
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1113.3
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1068.1
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1024.2
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 981.6
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 940.25
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 900.25
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 861.55
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 824.1
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 787.85
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 752.9
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 719.1
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 686.55
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 655.15
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 624.85
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 595.75
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 567.7
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 540.75
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 514.85
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 489.95
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 466.1
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.05
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.05
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.05
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.1
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.15
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.2
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.25
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 0.35
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 0.45
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 0.6
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 0.75
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 0.95
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 1.2
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 1.55
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 1.9
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 2.4
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 2.95
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 3.6
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 4.4
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 5.3
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 6.4
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 7.7
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 9.2
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 10.9
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 224.25 12.9
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 15.15
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 17.75
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 20.7
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 24.05
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 27.75
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 31.95
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 221.55 36.65
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 41.85
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 47.65
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 54.05
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 61.1
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 68.8
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 77.25
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 86.45
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 96.5
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 107.35
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 119.15
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 131.8
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 145.45
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 160.1
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 601.45 175.75
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 192.5
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 210.3
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 229.3
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 249.4
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 271
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 293.45
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 317.15
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 342.05
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 368.25
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 395.35
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 424.2
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 454.35
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 485.85
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 518.65
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 552.75
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 588.2
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 624.95
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 663.05
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 702.45
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 743.15
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 785.15
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 828.45
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 873
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 918.85
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 965.95
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1014.3
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1063.8
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1114.55
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1166.45
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1219.5
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1273.65
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1328.95
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1385.3
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1442.7
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1501.15
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1560.55
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6086.85
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6006.75
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 5926.7
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5846.65
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5766.55
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5686.5
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5606.5
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5526.45
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5446.45
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5366.45
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5286.5
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5206.55
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5126.65
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5046.8
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 4966.95
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4887.2
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4807.55
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4727.9
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4648.4
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4568.95
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4489.65
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4410.45
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4331.4
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4252.55
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4173.8
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4095.3
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4017.05
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 3939
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3861.2
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3783.7
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3706.55
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3629.7
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3553.25
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3477.15
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3401.55
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3326.35
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3251.65
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3177.45
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3103.8
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3030.7
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 2958.25
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 2886.4
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2815.25
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2744.8
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2675.05
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2606.1
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2537.9
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2470.55
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2404
OPTIDX NIFTY 30-Dec-21 10600 CE 2382.9 2382.9 2382.9 2382.9 2382.9
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2556.15 2273.55
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2481.5 2209.7
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2146.8
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2084.85
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2023.9
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 1964.25
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 1905.3
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 1847.35
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 1790.45
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1734.6
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1679.9
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1625.85
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1573.35
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1521.95
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1471.7
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1422.55
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1374.55
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1327.65
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1281.85
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1237.2
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1193.65
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1151.25
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1109.9
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1069.65
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1030.5
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 992.45
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 955.45
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 919.5
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 884.65
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 850.8
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 817.95
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 786.15
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 755.3
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 725.45
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 696.55
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.05
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.1
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.15
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.15
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.2
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.3
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 0.35
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 0.45
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 0.6
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 0.75
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 0.9
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 1.15
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 1.4
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 1.75
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 2.15
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 2.6
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 3.2
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 3.85
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 4.6
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 5.5
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 6.55
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 7.75
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 9.15
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 10.7
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 12.55
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 14.55
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 16.9
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 19.5
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 22.4
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 25.65
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 29.25
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 33.3
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 254.1 37.75
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 42.65
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 48
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 53.9
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 60.35
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 67.35
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 75
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 83.25
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 92.15
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 510 101.8
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 112.15
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 123.25
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 135.15
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 147.85
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 161.45
OPTIDX NIFTY 30-Dec-21 10600 PE 728 728 681 681 681
OPTIDX NIFTY 30-Dec-21 10700 PE 870 895 870 890 890
OPTIDX NIFTY 30-Dec-21 10800 PE 920 920 920 920 920
OPTIDX NIFTY 30-Dec-21 10900 PE 700 700 700 700 700
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 242.7
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 261.85
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 282.3
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 303.4
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 325.55
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 348.75
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 373
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 398.35
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 424.4
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 452
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 480.7
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 510.55
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 541.5
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 573.55
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 606.75
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 641.05
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 676.5
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 713
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 750.7
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 789.45
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 829.25
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 870.2
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 912.25
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 955.35
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 999.5
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1044.7
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1090.95
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1138.2
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1186.5
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1235.75
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1285.95
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1337.15
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5179.1
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5102.35
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5025.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 4949.15
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4872.65
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4796.25
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4719.95
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4643.8
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4567.8
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4491.95
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4416.25
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4340.75
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4265.4
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4190.3
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4115.45
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4040.9
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 3966.55
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 3892.55
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3818.85
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3745.55
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3672.55
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3600
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3527.8
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3456.1
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3384.85
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3314.05
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3243.8
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3174.1
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3104.95
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3036.4
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 2968.4
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 2901.1
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 2834.45
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2768.45
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2703.2
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2638.6
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2574.8
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2511.75
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2449.5
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2388.05
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2327.4
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2267.6
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2208.7
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2150.6
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2093.75
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2037.4
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 1982
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 1927.5
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 1873.9
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 1821.3
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 1769.6
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1718.5
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1668.8
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1620.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1572.25
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1525.45
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1479.6
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1434.7
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1390.8
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1347.85
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1305.9
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1264.85
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1224.8
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1185.7
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1147.45
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1110.2
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1073.9
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1038.5
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1004
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 970.4
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 937.7
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 1.8
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 2.2
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 2.65
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 3.15
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 3.8
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 4.5
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 5.35
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 6.3
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 7.35
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 8.6
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 10
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 11.6
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 13.4
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 15.4
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 17.65
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 20.2
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 23
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 26.1
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 29.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 33.25
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 37.4
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 41.9
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 46.85
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 52.25
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 58.1
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 64.45
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 71.3
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 78.65
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 86.65
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 95.15
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 104.3
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 114.1
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 124.55
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 135.65
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 147.5
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 160.05
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 173.35
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 187.4
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 202.25
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 217.9
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 234.35
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 251.7
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 269.85
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 288.85
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 309.1
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 329.9
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 351.55
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 374.15
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 397.7
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 422.2
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 447.6
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 473.6
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 501
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 529.35
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 558.7
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 588.95
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 620.25
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 652.45
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 685.65
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 719.8
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 754.95
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 791.05
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 828.05
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 866.05
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 904.95
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 944.8
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 985.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1027.3
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1069.9
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1113.45
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1157.85
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5014.9
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 4941.5
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4868.25
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4795.1
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4722.1
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4649.25
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4576.55
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4504.05
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4431.8
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4359.7
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4287.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4216.25
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4144.9
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4073.85
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4003.1
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 3932.65
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3862.55
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3792.8
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3723.45
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3654.5
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3585.95
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3517.85
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3450.25
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3383.05
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3316.4
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3250.25
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3184.65
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3119.55
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3055.1
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 2991.2
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 2927.9
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 2865.25
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 2803.25
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2741.9
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2681.25
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2621.3
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2562
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2503.5
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2445.65
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2388.6
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2332.3
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2277.15
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2222.35
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2168.35
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2115.15
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2062.8
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2011.2
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 1960.5
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 1910.6
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 1861.1
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 1812.9
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 1765.55
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1719.05
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1673.4
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1628.6
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1584.65
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1541.55
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1499.3
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1457.85
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1417.25
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1377.5
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1338.6
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1300.5
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1263.2
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1226.75
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1191.1
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 4.95
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 5.8
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 6.75
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 7.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 9.1
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 10.45
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 12.05
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 13.75
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 15.7
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 17.85
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 20.25
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 22.85
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 25.75
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 28.95
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 32.4
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 36.2
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 40.35
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 44.85
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 49.75
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 55
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 60.7
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 66.85
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 73.45
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 80.5
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 88.1
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 96.15
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 104.8
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 113.95
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 123.7
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 134.05
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 145
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 156.6
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 168.85
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 181.7
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 195.3
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 209.55
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 224.5
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 240.2
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 256.65
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 273.8
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 291.75
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 310.8
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 330.25
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 350.5
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 371.55
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 393.4
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 416.05
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 439.55
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 463.9
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 488.65
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 514.7
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 541.6
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 569.3
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 597.9
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 627.35
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 657.6
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 688.75
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 720.7
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 753.5
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 787.15
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 821.65
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 856.95
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 893.1
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 930.05
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 967.85
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1006.4
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5225.25
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5154.65
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5084.1
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5013.7
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 4943.4
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4873.3
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4803.3
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4733.5
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4663.85
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4594.4
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4525.15
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4456.1
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4387.3
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4318.8
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4250.5
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4182.5
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4114.8
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4047.4
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 3980.3
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 3913.6
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3847.2
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3781.25
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3715.65
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3650.45
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3585.65
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3521.35
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3457.45
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3394.1
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3331.15
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3268.75
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3206.9
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3145.55
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3084.75
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3024.5
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 2964.85
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 2905.75
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 2847.3
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 2789.45
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2732.2
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2675.65
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2619.7
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2564.4
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2509.8
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2455.85
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2402.95
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2350.35
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2298.5
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2247.3
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2196.85
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2147.1
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2098.1
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2049.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2002.3
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 1955.05
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 1909.05
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 1863.8
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 1819.25
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 1775.5
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1732.45
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1690.2
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1648.65
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1607.85
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1567.8
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1528.45
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1489.85
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1452
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 5.25
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 6.05
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 7
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 8.1
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 9.3
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 10.6
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 12.1
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 13.75
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 15.6
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 17.6
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 19.8
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 22.25
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 24.95
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 27.85
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 31.05
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 34.55
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 38.3
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 42.35
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 46.75
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 51.5
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 56.6
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 62.1
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 67.95
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 74.25
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 80.95
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 88.1
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 95.7
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 103.75
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 112.3
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 121.4
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 131
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 141.1
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 151.75
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 163
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 174.8
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 187.2
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 200.2
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 213.85
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 228.1
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 242.95
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 258.5
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 274.7
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 291.55
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 309.1
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 327.65
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 346.5
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 366.1
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 386.4
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 407.4
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 429.15
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 451.6
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 474.8
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 498.75
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 523
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 548.45
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 574.65
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 601.6
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 629.3
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 657.75
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 686.9
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 716.85
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 747.5
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 778.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 811.1
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 843.95
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 877.6
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 4954.05
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 4886.95
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 4820.05
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4753.3
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4686.75
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4620.4
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4554.25
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4488.35
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4422.65
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4357.25
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4292.15
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4227.3
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4162.7
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4098.45
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4034.55
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 3970.95
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 3907.75
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 3844.85
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3782.35
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3720.25
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3658.55
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3597.3
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3536.45
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3476.05
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3416.1
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3356.65
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3297.65
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3239.15
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3181.15
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3123.65
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3066.7
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3010.3
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 2954.45
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 2899.15
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 2844.4
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 2790.25
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2736.65
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2683.65
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2631.25
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2579.5
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2528.6
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2478.05
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2428.1
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2378.75
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2330.05
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2282.05
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2234.65
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2187.9
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2141.8
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2096.35
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2051.55
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2007.05
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 13.45
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 15.15
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 17.05
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 19.1
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 21.35
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 23.8
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 26.5
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 29.4
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 32.55
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 35.95
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 39.6
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 43.55
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 47.8
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 52.4
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 57.25
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 62.5
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 68.05
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 74
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 80.3
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 87.05
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 94.15
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 101.7
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 109.65
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 118.05
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 126.9
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 136.25
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 146.1
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 156.4
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 167.2
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 178.55
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 190.4
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 202.8
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 215.75
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 229.25
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 243.3
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 257.95
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 273.15
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 289
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 305.4
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 322.45
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 340.4
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 358.6
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 377.45
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 396.95
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 417.1
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 437.85
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 459.25
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 481.3
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 504.05
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 527.4
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 551.45
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 575.7
FUTIDX NIFTY 31-Jan-19 0 XX 10688.95 10844.15 10676.1 10833.85 10830.95
FUTIDX NIFTY 28-Feb-19 0 XX 10710 10868.1 10708.15 10856.2 10856.2
FUTIDX NIFTY 28-Mar-19 0 XX 10749 10887.75 10736.2 10879.05 10879.05
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 2101.85 0
OPTIDX NIFTY 31-Jan-19 8600 CE 2103.45 2236.05 2074 2229.6 0
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 0
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 0
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 0
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1853.75 0
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 0
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 0
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 0
OPTIDX NIFTY 31-Jan-19 9000 CE 1692 1835 1670.1 1826.6 0
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 0
OPTIDX NIFTY 31-Jan-19 9100 CE 1595 1658.6 1595 1658 0
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 0
OPTIDX NIFTY 31-Jan-19 9200 CE 1500 1635.1 1474.65 1635.1 0
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 0
OPTIDX NIFTY 31-Jan-19 9300 CE 1392 1530.15 1384.35 1530.15 0
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 0
OPTIDX NIFTY 31-Jan-19 9400 CE 1298.9 1432.95 1276.05 1430.8 0
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1188.9 0
OPTIDX NIFTY 31-Jan-19 9500 CE 1203 1336.95 1176.8 1328.6 0
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 0
OPTIDX NIFTY 31-Jan-19 9600 CE 1092.85 1236.4 1073.35 1233.9 0
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 0
OPTIDX NIFTY 31-Jan-19 9700 CE 986 1135.85 980 1135.85 0
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 876 0
OPTIDX NIFTY 31-Jan-19 9800 CE 874 1034.9 874 1029.85 0
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 0
OPTIDX NIFTY 31-Jan-19 9900 CE 782 928.5 778.9 928.5 0
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 0
OPTIDX NIFTY 31-Jan-19 10000 CE 686.5 833 670.9 825.05 0
OPTIDX NIFTY 31-Jan-19 10050 CE 724.4 746 724.4 746 0
OPTIDX NIFTY 31-Jan-19 10100 CE 597.6 732.4 571.15 729.85 0
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 552.65 0
OPTIDX NIFTY 31-Jan-19 10200 CE 494 635.8 474 628.35 0
OPTIDX NIFTY 31-Jan-19 10250 CE 536.1 536.1 514.05 514.05 0
OPTIDX NIFTY 31-Jan-19 10300 CE 393.5 534 371.65 524.8 0
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 564.25 0
OPTIDX NIFTY 31-Jan-19 10400 CE 288.8 438.1 275.9 431.7 0
OPTIDX NIFTY 31-Jan-19 10450 CE 230.2 365.85 223.25 365.85 0
OPTIDX NIFTY 31-Jan-19 10500 CE 191.45 332.3 171.15 328.05 0
OPTIDX NIFTY 31-Jan-19 10550 CE 142 283.7 121.3 274.1 0
OPTIDX NIFTY 31-Jan-19 10600 CE 85.1 239.4 75.1 231.9 0
OPTIDX NIFTY 31-Jan-19 10650 CE 40 184.7 37.45 172.8 0
OPTIDX NIFTY 31-Jan-19 10700 CE 23 137.7 14.15 125.9 0
OPTIDX NIFTY 31-Jan-19 10750 CE 8.1 93.8 3.25 81.5 0
OPTIDX NIFTY 31-Jan-19 10800 CE 2.1 44 0.45 31.35 0
OPTIDX NIFTY 31-Jan-19 10850 CE 1.15 4 0.05 0.85 0
OPTIDX NIFTY 31-Jan-19 10900 CE 0.5 3.9 0.05 0.15 0
OPTIDX NIFTY 31-Jan-19 10950 CE 0.4 0.4 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 11000 CE 0.4 0.45 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11050 CE 0.1 0.2 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11100 CE 0.1 0.4 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11150 CE 0.1 0.95 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11200 CE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11250 CE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11300 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11350 CE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11400 CE 0.45 0.55 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11450 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11500 CE 0.5 0.5 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11550 CE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11600 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11650 CE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11700 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11750 CE 0.05 0.4 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11800 CE 0.05 0.15 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11850 CE 0.1 0.65 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 11900 CE 0.05 0.35 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 0.1 0
OPTIDX NIFTY 31-Jan-19 12000 CE 0.05 0.25 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.1 0
OPTIDX NIFTY 31-Jan-19 12100 CE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 0.75 0
OPTIDX NIFTY 31-Jan-19 12200 CE 0.05 0.15 0.05 0.15 0
OPTIDX NIFTY 31-Jan-19 12250 CE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 31-Jan-19 12300 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 12350 CE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 31-Jan-19 12400 CE 0.05 0.1 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 12450 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 8550 PE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 8600 PE 0.7 0.7 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0
OPTIDX NIFTY 31-Jan-19 9100 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 1 0
OPTIDX NIFTY 31-Jan-19 9200 PE 0.05 0.1 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 9250 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9300 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0
OPTIDX NIFTY 31-Jan-19 9400 PE 0.1 0.1 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 9450 PE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9500 PE 0.05 0.15 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0
OPTIDX NIFTY 31-Jan-19 9600 PE 0.2 0.25 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 9650 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9700 PE 0.05 0.15 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 9750 PE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9800 PE 0.25 0.35 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 0.25 0
OPTIDX NIFTY 31-Jan-19 9900 PE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 9950 PE 0.05 0.4 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10000 PE 0.1 2.5 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 10050 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10100 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10150 PE 0.1 0.2 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 10200 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10250 PE 0.1 0.15 0.05 0.15 0
OPTIDX NIFTY 31-Jan-19 10300 PE 0.3 0.35 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10350 PE 0.1 0.5 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10400 PE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10450 PE 0.65 1 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10500 PE 1.25 2.95 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 10550 PE 3.5 3.5 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10600 PE 9.05 12 0.05 0.05 0
OPTIDX NIFTY 31-Jan-19 10650 PE 16 25.65 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 10700 PE 34 38.9 0.05 0.1 0
OPTIDX NIFTY 31-Jan-19 10750 PE 59.25 74.35 0.05 0.2 0
OPTIDX NIFTY 31-Jan-19 10800 PE 108.45 121.35 0.05 0.7 0
OPTIDX NIFTY 31-Jan-19 10850 PE 150.1 167 5.05 11.35 0
OPTIDX NIFTY 31-Jan-19 10900 PE 197.75 218 50.15 60.2 0
OPTIDX NIFTY 31-Jan-19 10950 PE 249.4 255 98.45 106.9 0
OPTIDX NIFTY 31-Jan-19 11000 PE 295.75 318.85 152.55 159.9 0
OPTIDX NIFTY 31-Jan-19 11050 PE 345 372.25 202.7 206.25 0
OPTIDX NIFTY 31-Jan-19 11100 PE 401.8 416.5 253.3 257.1 0
OPTIDX NIFTY 31-Jan-19 11150 PE 442.85 461.3 338.45 338.5 0
OPTIDX NIFTY 31-Jan-19 11200 PE 495 516.2 351.5 358.25 0
OPTIDX NIFTY 31-Jan-19 11250 PE 524.2 524.2 524.2 524.2 0
OPTIDX NIFTY 31-Jan-19 11300 PE 590 612 451.85 461.8 0
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 670.95 0
OPTIDX NIFTY 31-Jan-19 11400 PE 694 708 554.45 556 0
OPTIDX NIFTY 31-Jan-19 11450 PE 707.5 707.5 707.5 707.5 0
OPTIDX NIFTY 31-Jan-19 11500 PE 800 814 654.9 657.05 0
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 764.8 0
OPTIDX NIFTY 31-Jan-19 11600 PE 886 910 754.45 756.1 0
OPTIDX NIFTY 31-Jan-19 11650 PE 961.15 961.15 849.7 849.7 0
OPTIDX NIFTY 31-Jan-19 11700 PE 1007 1007 855 862.85 0
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 0
OPTIDX NIFTY 31-Jan-19 11800 PE 1087.1 1102 954.65 962.9 0
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 0
OPTIDX NIFTY 31-Jan-19 11900 PE 1185 1216.1 1052.55 1052.9 0
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1144.55 0
OPTIDX NIFTY 31-Jan-19 12000 PE 1297.45 1312 1149.95 1159 0
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 0
OPTIDX NIFTY 31-Jan-19 12100 PE 1402 1408 1313 1313 0
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 0
OPTIDX NIFTY 31-Jan-19 12200 PE 1498.15 1503 1368.3 1368.4 0
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 0
OPTIDX NIFTY 31-Jan-19 12300 PE 1540 1555 1535.9 1547.25 0
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 0
OPTIDX NIFTY 31-Jan-19 12400 PE 1695 1714.7 1551.9 1559.25 0
OPTIDX NIFTY 31-Jan-19 12450 PE 1743.35 1754 1600 1607.3 0
OPTIDX NIFTY 28-Feb-19 9000 CE 1700 1843 1689 1836.9 1836.9
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1829.6
OPTIDX NIFTY 28-Feb-19 9100 CE 1610 1714.3 1610 1714.3 1714.3
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1730.1
OPTIDX NIFTY 28-Feb-19 9200 CE 1515 1568.6 1515 1561 1561
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1630.65
OPTIDX NIFTY 28-Feb-19 9300 CE 1420 1516.8 1402 1516.8 1516.8
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1531.2
OPTIDX NIFTY 28-Feb-19 9400 CE 1411.05 1440 1407.4 1438.5 1438.5
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1431.75
OPTIDX NIFTY 28-Feb-19 9500 CE 1220 1350 1199 1344.35 1344.35
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1332.35
OPTIDX NIFTY 28-Feb-19 9600 CE 1124 1250.65 1103.05 1234.2 1234.2
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1233
OPTIDX NIFTY 28-Feb-19 9700 CE 1020 1153.7 1006 1153.65 1153.65
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1133.85
OPTIDX NIFTY 28-Feb-19 9800 CE 922.9 1053 922.9 1047.2 1047.2
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1035
OPTIDX NIFTY 28-Feb-19 9900 CE 843.25 964.1 820.9 963.15 963.15
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 936.7
OPTIDX NIFTY 28-Feb-19 10000 CE 745.05 872 728.2 864.65 864.65
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 839.35
OPTIDX NIFTY 28-Feb-19 10100 CE 547.7 776.3 547.7 769.2 769.2
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 743.55
OPTIDX NIFTY 28-Feb-19 10200 CE 471.35 686.5 471.35 681.85 681.85
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 650.15
OPTIDX NIFTY 28-Feb-19 10300 CE 485.25 609.55 476 598.85 598.85
OPTIDX NIFTY 28-Feb-19 10350 CE 505.3 505.3 449.35 449.35 449.35
OPTIDX NIFTY 28-Feb-19 10400 CE 408.8 523.8 398 510.05 510.05
OPTIDX NIFTY 28-Feb-19 10450 CE 384 405 384 405 405
OPTIDX NIFTY 28-Feb-19 10500 CE 341.1 440 329.15 432.05 432.05
OPTIDX NIFTY 28-Feb-19 10550 CE 314.65 396.85 304.4 394.85 394.85
OPTIDX NIFTY 28-Feb-19 10600 CE 283.65 365 263 354.2 354.2
OPTIDX NIFTY 28-Feb-19 10650 CE 235 325.7 234.15 321.75 321.75
OPTIDX NIFTY 28-Feb-19 10700 CE 229.75 294.7 204 288.95 288.95
OPTIDX NIFTY 28-Feb-19 10750 CE 179.1 262 176.35 254.7 254.7
OPTIDX NIFTY 28-Feb-19 10800 CE 158.5 229 150.95 224.1 224.1
OPTIDX NIFTY 28-Feb-19 10850 CE 135 196 128.6 192.55 192.55
OPTIDX NIFTY 28-Feb-19 10900 CE 115.1 167.25 106.45 163.2 163.2
OPTIDX NIFTY 28-Feb-19 10950 CE 90 142.4 88.5 138.7 138.7
OPTIDX NIFTY 28-Feb-19 11000 CE 75.6 117.35 71.25 113.85 113.85
OPTIDX NIFTY 28-Feb-19 11050 CE 62 97 58.05 95.25 95.25
OPTIDX NIFTY 28-Feb-19 11100 CE 48.8 77.8 46.25 75.7 75.7
OPTIDX NIFTY 28-Feb-19 11150 CE 47.9 64 36.15 60.7 60.7
OPTIDX NIFTY 28-Feb-19 11200 CE 32 48.5 29.05 46.85 46.85
OPTIDX NIFTY 28-Feb-19 11250 CE 29.15 38.5 25 37 37
OPTIDX NIFTY 28-Feb-19 11300 CE 22.75 29.7 19.1 28.35 28.35
OPTIDX NIFTY 28-Feb-19 11350 CE 19 26.8 15.05 23.35 23.35
OPTIDX NIFTY 28-Feb-19 11400 CE 14.1 18.55 12.75 17.45 17.45
OPTIDX NIFTY 28-Feb-19 11450 CE 12 18.95 11 15.75 15.75
OPTIDX NIFTY 28-Feb-19 11500 CE 13.8 13.9 8.7 11.05 11.05
OPTIDX NIFTY 28-Feb-19 11550 CE 11 11 5.05 10 10
OPTIDX NIFTY 28-Feb-19 11600 CE 6.35 8.4 6.15 7.45 7.45
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 10.2
OPTIDX NIFTY 28-Feb-19 11700 CE 5.15 6.4 4.6 5.25 5.25
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 6.2
OPTIDX NIFTY 28-Feb-19 11800 CE 4.05 4.95 3.7 4.3 4.3
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 9 3.65
OPTIDX NIFTY 28-Feb-19 11900 CE 3.15 4.2 2.75 3.3 3.3
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 2.1 2.1
OPTIDX NIFTY 28-Feb-19 12000 CE 5.95 6 2.8 3.3 3.3
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 5 1.15
OPTIDX NIFTY 28-Feb-19 12100 CE 1.65 3.1 1.2 3.1 3.1
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 9 0.65
OPTIDX NIFTY 28-Feb-19 12200 CE 1.5 2.3 1.3 1.75 1.75
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 0.35
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 4.85 0.25
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 0.2
OPTIDX NIFTY 28-Feb-19 12400 CE 0.6 0.75 0.6 0.7 0.7
OPTIDX NIFTY 28-Feb-19 12450 CE 0.8 1.35 0.7 0.95 0.95
OPTIDX NIFTY 28-Feb-19 9000 PE 2.25 5.5 2.25 4.55 4.55
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0
OPTIDX NIFTY 28-Feb-19 9100 PE 1.1 4.45 1.1 3.45 3.45
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0
OPTIDX NIFTY 28-Feb-19 9200 PE 2.5 5.1 2.5 5.1 5.1
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 0
OPTIDX NIFTY 28-Feb-19 9300 PE 3.05 6.5 3 5.95 5.95
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 0.05
OPTIDX NIFTY 28-Feb-19 9400 PE 5.05 8.65 4.05 5.35 5.35
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 0.05
OPTIDX NIFTY 28-Feb-19 9500 PE 6.55 10.5 5.35 6.6 6.6
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 3.3 0.1
OPTIDX NIFTY 28-Feb-19 9600 PE 10.5 10.5 6.55 7.55 7.55
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 0.25
OPTIDX NIFTY 28-Feb-19 9700 PE 12.05 13 8.7 9.5 9.5
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 0.55
OPTIDX NIFTY 28-Feb-19 9800 PE 18.4 18.4 12.1 13.2 13.2
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 1.15
OPTIDX NIFTY 28-Feb-19 9900 PE 22 26.8 16.2 17 17
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 2.3
OPTIDX NIFTY 28-Feb-19 10000 PE 33.9 33.9 20.55 21.75 21.75
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 33.6 4.4
OPTIDX NIFTY 28-Feb-19 10100 PE 41 42.45 27.45 29 29
OPTIDX NIFTY 28-Feb-19 10150 PE 41 48 38 41 41
OPTIDX NIFTY 28-Feb-19 10200 PE 54.15 56.2 36.95 38.1 38.1
OPTIDX NIFTY 28-Feb-19 10250 PE 72.95 72.95 31.35 40.9 40.9
OPTIDX NIFTY 28-Feb-19 10300 PE 71.55 73.85 47.55 49.2 49.2
OPTIDX NIFTY 28-Feb-19 10350 PE 75.25 84 55 56.8 56.8
OPTIDX NIFTY 28-Feb-19 10400 PE 91.85 95.5 62.45 63.85 63.85
OPTIDX NIFTY 28-Feb-19 10450 PE 121.5 121.5 72.75 73.8 73.8
OPTIDX NIFTY 28-Feb-19 10500 PE 121 124.6 82.2 84 84
OPTIDX NIFTY 28-Feb-19 10550 PE 123.45 142.7 93.2 95.7 95.7
OPTIDX NIFTY 28-Feb-19 10600 PE 150.25 158 105 107.6 107.6
OPTIDX NIFTY 28-Feb-19 10650 PE 156.2 176.65 120 122.4 122.4
OPTIDX NIFTY 28-Feb-19 10700 PE 196.25 197.55 134.5 137.8 137.8
OPTIDX NIFTY 28-Feb-19 10750 PE 236.35 236.4 150.05 153.85 153.85
OPTIDX NIFTY 28-Feb-19 10800 PE 230.6 242.05 167.75 172.45 172.45
OPTIDX NIFTY 28-Feb-19 10850 PE 236.55 269.7 185 189.95 189.95
OPTIDX NIFTY 28-Feb-19 10900 PE 285.3 295.9 206 211.4 211.4
OPTIDX NIFTY 28-Feb-19 10950 PE 302.5 324.05 229.4 236.2 236.2
OPTIDX NIFTY 28-Feb-19 11000 PE 345 360.9 255.6 261.8 261.8
OPTIDX NIFTY 28-Feb-19 11050 PE 360 360 284.15 284.15 284.15
OPTIDX NIFTY 28-Feb-19 11100 PE 419.9 430 312.45 319.5 319.5
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 493 339.7
OPTIDX NIFTY 28-Feb-19 11200 PE 493.85 509.4 382 388.3 388.3
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 415.1
OPTIDX NIFTY 28-Feb-19 11300 PE 580 597.1 461.4 465.25 465.25
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 496.55
OPTIDX NIFTY 28-Feb-19 11400 PE 658.95 690.6 552.35 554.35 554.35
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 583
OPTIDX NIFTY 28-Feb-19 11500 PE 774.75 788 638.25 646.1 646.1
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 673.35
OPTIDX NIFTY 28-Feb-19 11600 PE 863.55 879.65 735.9 740.9 740.9
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 766.65
OPTIDX NIFTY 28-Feb-19 11700 PE 955.55 970 833.05 833.65 833.65
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 862.1
OPTIDX NIFTY 28-Feb-19 11800 PE 1065 1065 935 935 935
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 959.05
OPTIDX NIFTY 28-Feb-19 11900 PE 1150 1178 1035 1035 1035
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1056.95
OPTIDX NIFTY 28-Feb-19 12000 PE 1260 1280 1124.35 1132.35 1132.35
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1155.5
OPTIDX NIFTY 28-Feb-19 12100 PE 1360 1368 1226 1226 1226
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1254.45
OPTIDX NIFTY 28-Feb-19 12200 PE 1455 1460 1324 1324 1324
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1353.6
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1403.25
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1452.9
OPTIDX NIFTY 28-Feb-19 12400 PE 1652.3 1670 1519 1525.35 1525.35
OPTIDX NIFTY 28-Feb-19 12450 PE 1645 1654 1572 1572.35 1572.35
OPTIDX NIFTY 28-Mar-19 7600 CE 3100 3220 3100 3217.5 3217.5
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3220.25
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3121.4
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3022.55
OPTIDX NIFTY 28-Mar-19 8000 CE 2718.55 2850 2713.65 2835.75 2835.75
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2824.85
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2726.05
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2627.2
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2528.35
OPTIDX NIFTY 28-Mar-19 8500 CE 2328.1 2328.1 2328.1 2328.1 2328.1
OPTIDX NIFTY 28-Mar-19 8600 CE 2150 2222.95 2150 2222.95 2222.95
OPTIDX NIFTY 28-Mar-19 8700 CE 2138.1 2138.1 2138.1 2138.1 2138.1
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2133
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2034.15
OPTIDX NIFTY 28-Mar-19 9000 CE 1725 1857.25 1720.05 1846.55 1846.55
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1836.6
OPTIDX NIFTY 28-Mar-19 9150 CE 0 0 0 1685.15 1787.2
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1737.85
OPTIDX NIFTY 28-Mar-19 9250 CE 0 0 0 1589.45 1688.55
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1639.25
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1590
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1540.75
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1491.6
OPTIDX NIFTY 28-Mar-19 9500 CE 1245 1375 1245 1370.65 1370.65
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1393.6
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1344.75
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1296.05
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1247.55
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1199.25
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1151.2
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1103.45
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 861.15 1056.05
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1009.05
OPTIDX NIFTY 28-Mar-19 10000 CE 800.85 920.5 800.85 916.45 916.45
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 916.45
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 850 871.05
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 826.25
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 770 782.25
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 739
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 696.65
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 655.25
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 614.9
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 575.65
OPTIDX NIFTY 28-Mar-19 10500 CE 435 525 425 519.2 519.2
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 501.15
OPTIDX NIFTY 28-Mar-19 10600 CE 368.2 450 363.4 447.35 447.35
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 431.1
OPTIDX NIFTY 28-Mar-19 10700 CE 303.5 380 290 373.65 373.65
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 367.2
OPTIDX NIFTY 28-Mar-19 10800 CE 245.55 313.65 232.65 310.7 310.7
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 309.25
OPTIDX NIFTY 28-Mar-19 10900 CE 195.95 253.55 184.35 249.25 249.25
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 257.35
OPTIDX NIFTY 28-Mar-19 11000 CE 148 201.9 143 194.95 194.95
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 211.65
OPTIDX NIFTY 28-Mar-19 11100 CE 111.95 153.05 106.9 149.25 149.25
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 171.95
OPTIDX NIFTY 28-Mar-19 11200 CE 75.15 113 75.15 110.5 110.5
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 137.95
OPTIDX NIFTY 28-Mar-19 11300 CE 57.35 84.95 56.05 82.35 82.35
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 109.25
OPTIDX NIFTY 28-Mar-19 11400 CE 44.1 61.5 42.5 59.6 59.6
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 40 85.55
OPTIDX NIFTY 28-Mar-19 11500 CE 34 45 30.1 43.3 43.3
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 66.05
OPTIDX NIFTY 28-Mar-19 11600 CE 24.25 30.8 23.1 29.35 29.35
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 50.35
OPTIDX NIFTY 28-Mar-19 11700 CE 17.8 22.9 17.2 21.25 21.25
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 37.85
OPTIDX NIFTY 28-Mar-19 11800 CE 15.2 18 14.75 16.95 16.95
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 28.1
OPTIDX NIFTY 28-Mar-19 11900 CE 13 15.6 13 15.6 15.6
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 20.6
OPTIDX NIFTY 28-Mar-19 12000 CE 11.85 19.9 11.85 14.15 14.15
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 14.9
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 17 12.6
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 10.6
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 3.55 8.95
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 19.95 7.5
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 12 6.25
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 7.4 5.2
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 4.35
OPTIDX NIFTY 28-Mar-19 12450 CE 0 0 0 7.85 3.6
OPTIDX NIFTY 28-Mar-19 12500 CE 3.2 6.75 3.2 6 6
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 2
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 11.4 1.35
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 0.9
OPTIDX NIFTY 28-Mar-19 12900 CE 2.5 2.5 2.5 2.5 2.5
OPTIDX NIFTY 28-Mar-19 13000 CE 2.25 3 1.9 2.25 2.25
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 0.25
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 0.15
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 0.1
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 0.05
OPTIDX NIFTY 28-Mar-19 13500 CE 1.15 1.15 1.15 1.15 1.15
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 0.05
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 0.05
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 0.05
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 0
OPTIDX NIFTY 28-Mar-19 14000 CE 0.75 0.9 0.7 0.8 0.8
OPTIDX NIFTY 28-Mar-19 14100 CE 1 1 1 1 1
OPTIDX NIFTY 28-Mar-19 7600 PE 1.4 1.9 1.2 1.5 1.5
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.05 0
OPTIDX NIFTY 28-Mar-19 8000 PE 2 2.9 1.75 2.05 2.05
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0
OPTIDX NIFTY 28-Mar-19 8500 PE 4.05 4.25 3.75 4.15 4.15
OPTIDX NIFTY 28-Mar-19 8600 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 0.05
OPTIDX NIFTY 28-Mar-19 9000 PE 10 10.65 8 8.25 8.25
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 0.15
OPTIDX NIFTY 28-Mar-19 9150 PE 0 0 0 6.15 0.2
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 0.25
OPTIDX NIFTY 28-Mar-19 9250 PE 0 0 0 8.7 0.35
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 0.45
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 0.65
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 0.85
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 1.1
OPTIDX NIFTY 28-Mar-19 9500 PE 28.7 29.45 23.75 24.05 24.05
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 1.95
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 2.5
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 3.25
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 4.15
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 5.25
OPTIDX NIFTY 28-Mar-19 9800 PE 52.1 53 40 41.05 41.05
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 8.3
OPTIDX NIFTY 28-Mar-19 9900 PE 61 61 50 51.95 51.95
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 12.75
OPTIDX NIFTY 28-Mar-19 10000 PE 75.25 77.05 62.95 64.45 64.45
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 19
OPTIDX NIFTY 28-Mar-19 10100 PE 87.55 91.15 73.55 76.6 76.6
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 27.65
OPTIDX NIFTY 28-Mar-19 10200 PE 107 114 87 88.5 88.5
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 39.2
OPTIDX NIFTY 28-Mar-19 10300 PE 128.05 134.6 101.35 103.45 103.45
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 54.3
OPTIDX NIFTY 28-Mar-19 10400 PE 156.25 159.7 121.6 122.2 122.2
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 73.55
OPTIDX NIFTY 28-Mar-19 10500 PE 183.4 192 145.1 147.4 147.4
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 97.9
OPTIDX NIFTY 28-Mar-19 10600 PE 211.05 223.7 172.85 174.85 174.85
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 126.7
OPTIDX NIFTY 28-Mar-19 10700 PE 246.4 257.85 203.2 204.95 204.95
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 161.6
OPTIDX NIFTY 28-Mar-19 10800 PE 295 304.2 235.1 240.2 240.2
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 202.5
OPTIDX NIFTY 28-Mar-19 10900 PE 335 347 272.5 276.55 276.55
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 410 249.5
OPTIDX NIFTY 28-Mar-19 11000 PE 392.05 408.75 314.3 318 318
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 302.6
OPTIDX NIFTY 28-Mar-19 11100 PE 433.3 435 352.15 374.55 374.55
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 361.75
OPTIDX NIFTY 28-Mar-19 11200 PE 514.25 514.25 421 427.25 427.25
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 426.55
OPTIDX NIFTY 28-Mar-19 11300 PE 540 540 540 540 540
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 496.7
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 534.15
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 571.85
OPTIDX NIFTY 28-Mar-19 11500 PE 760 771.9 645 646.95 646.95
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 651.2
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 692.35
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 734.35
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 897 777.15
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 820.7
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 864.95
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 909.8
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 955.2
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 1001.1
OPTIDX NIFTY 28-Mar-19 12000 PE 1275.5 1275.5 1226.5 1226.5 1226.5
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1094.25
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1141.35
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1188.8
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1236.55
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1284.55
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1332.7
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1381.1
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1429.65
OPTIDX NIFTY 28-Mar-19 12450 PE 0 0 0 1325.6 1478.3
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1715 1527.1
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1625
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1723.15
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1821.55
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1920.1
OPTIDX NIFTY 28-Mar-19 13000 PE 2208 2208 2073.4 2085.3 2085.3
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2117.45
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2216.2
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2315
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2413.8
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2690 2512.6
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2611.45
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2710.25
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2809.1
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2907.95
OPTIDX NIFTY 28-Mar-19 14000 PE 3208.95 3208.95 3065 3085.5 3085.5
OPTIDX NIFTY 28-Mar-19 14100 PE 3248.1 3267.15 3200 3200 3200
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6369.65
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6272.65
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6175.65
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6078.7
OPTIDX NIFTY 27-Jun-19 5000 CE 5601 5753 5599 5748.85 5748.85
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5884.7
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5787.7
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5690.75
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5593.75
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5496.75
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5399.8
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5302.8
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5205.8
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5108.8
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4900 5011.85
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4914.85
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4817.85
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4720.9
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4623.9
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4526.9
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4429.9
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4332.95
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4235.95
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4138.95
OPTIDX NIFTY 27-Jun-19 7000 CE 3639.4 3846.25 3639.4 3830 3830
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3945
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3848
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3751.05
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3654.05
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3557.05
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 3350 3460.05
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3363.1
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3266.1
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3169.15
OPTIDX NIFTY 27-Jun-19 8000 CE 2775 2850 2775 2850 2850
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2975.2
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2878.3
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2781.4
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2684.55
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2587.75
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2491.05
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2394.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2298.05
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2201.85
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2061.5 2106
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2010.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1915.5
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1821.1
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1727.45
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1634.75
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1543.1
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1452.75
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1363.95
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1276.85
OPTIDX NIFTY 27-Jun-19 10000 CE 1070.25 1151.4 1070.25 1151.4 1151.4
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1108.7
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1028.15
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 950.2
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 875.15
OPTIDX NIFTY 27-Jun-19 10500 CE 737.25 825 725 825 825
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 734.15
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 668.8
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 606.9
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 548.6
OPTIDX NIFTY 27-Jun-19 11000 CE 479.65 540.05 459.9 535.7 535.7
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 443
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 395.7
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 352
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 311.9
OPTIDX NIFTY 27-Jun-19 11500 CE 255 299 255 298.6 298.6
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 241.85
OPTIDX NIFTY 27-Jun-19 11700 CE 200 200 200 200 200
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 184.45
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 160.7
OPTIDX NIFTY 27-Jun-19 12000 CE 120 148 118 145.3 145.3
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 119.4
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 102.4
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 87.5
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 74.45
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 50 63.1
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 53.3
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 44.8
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 37.55
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 31.3
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 34.4 26.05
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 21.55
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 17.8
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 14.65
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 12
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 20 9.8
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 7.95
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 6.45
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 5.2
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 4.2
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 23.95 3.4
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 2.7
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 13 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 7.85 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0
OPTIDX NIFTY 27-Jun-19 7500 PE 15 18.8 15 18.8 18.8
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.05
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.05
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.05
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 19 0.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 0.1
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 0.15
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 0.25
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 0.35
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 0.55
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 0.85
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 1.25
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 1.8
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 2.65
OPTIDX NIFTY 27-Jun-19 9000 PE 83.05 83.05 83.05 83.05 83.05
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 95 5.2
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 7.2
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 9.8
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 13.15
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 138 17.4
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 22.75
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 29.4
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 186.95 37.6
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 47.45
OPTIDX NIFTY 27-Jun-19 10000 PE 269.05 269.05 233 236.5 236.5
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 73.3
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 218.7 89.7
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 108.8
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 130.7
OPTIDX NIFTY 27-Jun-19 10500 PE 430.5 435 395 395 395
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 183.7
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 215.3
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 500 250.4
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 289.1
OPTIDX NIFTY 27-Jun-19 11000 PE 651.2 655.95 574.9 577.15 577.15
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 377.45
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 427.1
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 480.4
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 537.3
OPTIDX NIFTY 27-Jun-19 11500 PE 910.5 910.5 825 826.1 826.1
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 661.2
OPTIDX NIFTY 27-Jun-19 11700 PE 950 950 950 950 950
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 797.8
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 871
OPTIDX NIFTY 27-Jun-19 12000 PE 1200 1210 1147.2 1147.2 1147.2
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1023.7
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1103.7
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1185.75
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1269.7
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1355.35
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1442.5
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1531
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1620.75
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1711.5
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1803.2
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1895.7
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1988.95
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2082.75
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2177.1
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2271.9
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2367.05
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2462.55
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2558.3
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2654.25
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2750.4
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2846.7
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3598.55
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3503.45
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3408.35
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3313.3
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3218.3
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3123.4
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3028.55
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2933.85
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2839.3
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2744.9
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2650.75
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2556.9
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2463.4
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2370.3
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2277.75
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2185.75
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2094.5
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2004
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1914.45
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1826
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1738.7
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1652.7
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1568.2
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1485.25
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1404.1
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1324.8
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1247.5
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1172.35
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1099.5
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1029.3
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 960.8
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 895.35
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 832.6
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 772.55
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 715.25
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 660.75
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 609
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 560.05
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 513.9
OPTIDX NIFTY 26-Sep-19 11500 CE 316.05 316.05 316.05 316.05 316.05
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 429.8
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 391.7
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 356.25
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 323.25
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 251.55 292.65
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 264.35
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 238.3
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 214.85
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 193
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 172.5
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 154.2
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 137.55
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 122.4
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 108.75
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 96.4
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 85.25
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 75.25
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 66.3
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 58.3
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.15
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 0.2
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 0.3
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 0.4
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 0.6
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 0.85
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 1.15
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 1.6
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 2.2
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 3
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 4
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 5.3
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 6.95
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 9.05
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 11.65
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 14.85
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 18.7
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 23.4
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 29.05
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 35.75
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 43.6
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 52.75
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 63.4
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 75.65
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 89.65
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 105.5
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 123.4
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 143.4
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 165.7
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 190.7
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 217.35
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 247.1
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 279.5
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 314.6
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 352.45
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 393.1
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 436.55
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 482.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 531.8
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 583.55
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 638
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 695.1
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 754.75
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 816.95
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 881.5
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 948.4
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1017.5
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1089.2
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1162.55
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1237.2
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1314.05
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1392.55
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1472.6
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1554.1
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1636.9
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1720.95
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1806.1
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1892.35
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1979.5
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6535.55
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6442.15
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6348.8
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6255.4
OPTIDX NIFTY 26-Dec-19 5000 CE 5700 5753.1 5700 5753.1 5753.1
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6068.65
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5975.25
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5881.9
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5788.5
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5695.15
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5601.75
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5508.35
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5415
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5321.6
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5228.25
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5134.85
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5041.5
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4948.1
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4854.7
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4761.35
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4667.95
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4574.6
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4481.2
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4387.85
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4294.5
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4201.15
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4107.8
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4014.5
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3921.2
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3827.9
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3734.7
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3641.5
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3548.4
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3455.4
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2974 3362.45
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3269.65
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3177.05
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3084.6
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2992.4
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2900.5
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2808.9
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2717.7
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2626.95
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2536.75
OPTIDX NIFTY 26-Dec-19 9000 CE 2120 2120 2120 2120 2120
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2358.15
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2269.95
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2182.6
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2096.2
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 1620 2010.8
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1926.55
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1843.55
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1761.9
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1681.65
OPTIDX NIFTY 26-Dec-19 10000 CE 1375 1399 1369 1399 1399
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1525.85
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1300 1450.5
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1376.95
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1305.3
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1034.9 1236
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1168.25
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1102.25
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1038.9
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 977.75
OPTIDX NIFTY 26-Dec-19 11000 CE 773 773 773 773 773
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 862.25
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 807.9
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 755.9
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1049 706.15
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 550 658.7
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 613.55
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 570.65
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 529.95
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 491.45
OPTIDX NIFTY 26-Dec-19 12000 CE 313 365 313 360.5 360.5
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 420.8
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 388.55
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 358.25
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 329.85
OPTIDX NIFTY 26-Dec-19 12500 CE 195 195 195 195 195
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 278.4
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 255.85
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 234.4
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 214
OPTIDX NIFTY 26-Dec-19 13000 CE 100.8 107 100.8 107 107
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 178.25
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 162.4
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 147.75
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 134.2
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 65 121.8
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 110.35
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 99.9
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 90.3
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 160 81.55
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 28.7 73.55
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 130 66.25
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.05
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.05
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.05
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.05
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.1
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.1
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.15
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 0.2
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 0.3
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 0.4
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 0.55
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 0.75
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 20.25 1
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 1.35
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 1.85
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 50 2.4
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 100 3.15
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 4.1
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 5.3
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 75.2 6.75
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 8.55
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 10.75
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 13.35
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 16.5
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 136 20.25
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 143.45 24.7
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 29.85
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 35.9
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 196 42.85
OPTIDX NIFTY 26-Dec-19 9500 PE 217 217 217 217 217
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 60
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 70.35
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 320 82.1
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 310.65 95.2
OPTIDX NIFTY 26-Dec-19 10000 PE 369 379 330 331.7 331.7
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 126.2
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 144.2
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 377 164.05
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 185.8
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 495 209.8
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 235.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 262.85
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 292.85
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 325.1
OPTIDX NIFTY 26-Dec-19 11000 PE 675 675 615 618.6 618.6
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 396.35
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 435.4
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 476.75
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 520.4
OPTIDX NIFTY 26-Dec-19 11500 PE 761.35 800.1 761.35 800 800
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 614.55
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 909 665.05
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 848 717.75
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 772.6
OPTIDX NIFTY 26-Dec-19 12000 PE 1140 1140 1061.9 1078 1078
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 888.7
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 949.85
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1012.9
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1077.9
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1144.65
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1213.2
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1284
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1355.95
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1428.95
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1503.75
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1579.95
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1657.45
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1736.2
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1816.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1897
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1978.95
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2061.85
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2145.65
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2230.25
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2315.65
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2401.7
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6695.25
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6605.35
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6515.45
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6425.55
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6335.65
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6245.75
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6155.85
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6065.95
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5976
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5886.1
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5796.2
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5706.3
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5616.4
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5526.5
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5436.6
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5346.7
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5256.8
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5166.9
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5077
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4987.15
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4897.25
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4807.4
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4717.55
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4627.75
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4537.95
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4448.2
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4358.5
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4268.85
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4179.25
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4089.75
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4000.3
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3911
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3821.85
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3732.85
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3644.05
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3555.45
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3467.05
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3379
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3291.25
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3203.85
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3116.9
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3030.4
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2944.4
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2858.95
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2480 2774.1
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2689.95
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2606.5
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2523.85
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2442.05
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2361.15
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2281.25
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2202.4
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2124.6
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2048
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1800 1972.55
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1898.4
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1825.6
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1600 1754.15
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1535 1684.15
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1925 1615.6
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1834 1548.9
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1350 1483.4
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1596 1419.45
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1475 1356.7
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1500 1296.15
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1237.25
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1180.1
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1350 1124.6
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1285 1070.85
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1018.85
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 968.55
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 920.05
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 873.2
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 828.05
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 784.65
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 742.9
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 702.85
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 664.4
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 627.6
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 592.35
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 558.65
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 526.5
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 495.8
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 466.55
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 438.7
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 412.2
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 387.05
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 363.15
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 341
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 319.65
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 299.4
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 280.25
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 261.7
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 244.6
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 228.45
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 213.2
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.05
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.05
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.05
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.1
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.1
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.15
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.2
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 0.25
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 0.35
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 0.45
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 0.6
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 32 0.8
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 1.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 1.4
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 1.75
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 2.25
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 2.85
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 3.6
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 4.5
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 5.6
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 6.9
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 8.45
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 10.3
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 12.45
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 15
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 17.9
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 21.3
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 207 25.2
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 138 29.65
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 165 34.75
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 40.45
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 46.95
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 54.2
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 62.3
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 71.35
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 81.35
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 92.35
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 296 104.5
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 117.75
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 132.25
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 148
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 165.1
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 183.55
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 203.45
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 224.8
OPTIDX NIFTY 25-Jun-20 10600 PE 514 514 514 514 514
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 272.4
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 298.4
OPTIDX NIFTY 25-Jun-20 10900 PE 661 661 661 661 661
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 354.9
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 385.95
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 418.65
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 453.1
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 489.25
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 527.15
OPTIDX NIFTY 25-Jun-20 11600 PE 882 882 882 882 882
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 608.15
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 651.2
OPTIDX NIFTY 25-Jun-20 11900 PE 1100 1100 1100 1100 1100
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 742.45
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 790.65
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 840.5
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 891.95
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 945.05
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 999.7
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1055.95
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1113.65
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1172.9
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1233.55
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1295.6
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1359
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1423.75
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1489.75
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1557.55
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1626.05
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1695.7
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1766.5
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1837.85
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1910.65
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1984.4
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2059.05
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6854.85
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6768.45
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6682
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6595.55
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6509.1
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6422.7
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6336.25
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6249.8
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6163.4
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6076.95
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5990.5
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5904.1
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5817.65
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5731.25
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5644.8
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5558.4
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5472
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5385.65
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5299.25
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5212.9
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5126.55
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5040.25
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4954
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4867.8
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4781.6
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4695.5
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4609.5
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4523.55
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4437.7
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4351.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4266.35
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4180.95
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4095.65
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4010.6
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3925.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3841.15
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3756.85
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3672.85
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3589.2
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3505.9
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3423.05
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3340.6
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3258.65
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3177.25
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3096.4
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3016.2
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2936.6
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2857.7
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2779.55
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2496 2702.2
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2550 2625.6
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2549.9
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2475.1
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2401.25
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2328.4
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2256.55
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 1780 2185.75
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1953 2116.05
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2047.5
OPTIDX NIFTY 31-Dec-20 10500 CE 1985 1985 1985 1985 1985
OPTIDX NIFTY 31-Dec-20 10600 CE 1960 1960 1960 1960 1960
OPTIDX NIFTY 31-Dec-20 10700 CE 1845 1845 1845 1845 1845
OPTIDX NIFTY 31-Dec-20 10800 CE 1830 1870 1830 1870 1870
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 1825 1722.95
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1755 1661.7
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1775 1601.8
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1565 1542.8
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1485.65
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1600 1429.85
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1315 1375.45
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1322.4
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 1330 1270.75
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1220.45
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1171.55
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1124.05
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1077.9
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1033.15
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 989.7
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 947.65
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 906.9
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 867.55
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 829.45
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 792.65
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 757.15
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 722.85
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 689.8
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 658
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 627.35
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 597.85
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 569.45
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 542.2
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 516.05
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 490.9
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 466.8
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 443.7
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 422.1
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.05
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.05
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.05
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.1
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.1
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.15
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.2
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 0.3
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 0.35
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 0.45
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 0.6
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 0.8
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 1
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 1.25
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 1.6
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 2
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 2.5
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 3.1
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 3.8
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 120 4.65
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 127 5.65
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 137 6.8
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 147.05 8.15
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 160 9.75
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 11.6
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 121.4 13.75
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 136 16.15
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 18.95
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 22.1
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 25.65
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 29.7
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 34.2
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 39.2
OPTIDX NIFTY 31-Dec-20 9000 PE 237.55 237.55 237.55 237.55 237.55
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 51
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 57.85
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 65.4
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 73.7
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 299 82.75
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 297 92.65
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 103.35
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 345 115
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 289.5 127.6
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 400 141.15
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 331 155.75
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 568 171.4
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 418 188.15
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 206
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 485 225.05
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 245.3
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 267.1
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 289.75
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 313.65
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 662.65 338.85
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 365.4
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 392.8
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 422.1
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 452.75
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 578 484.75
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 518.15
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 552.9
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 589.1
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 626.6
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 665.55
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 705.85
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 747.5
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 790.5
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 834.9
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 880.6
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 927.65
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 976
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1025.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1076.55
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1128.75
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1182.15
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1236.75
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1292.5
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1349.45
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1407.55
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1466.7
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1526.95
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1588.3
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1650.6
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1713.95
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1778.75
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6247.1
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6163.75
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6080.45
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5997.1
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5913.8
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5830.5
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5747.25
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5663.95
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5580.7
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5497.5
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5414.3
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5331.15
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5248.05
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5165
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5082
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4999.05
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4916.2
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4833.45
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4750.8
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4668.25
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4585.85
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4503.6
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4421.5
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4339.6
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4257.9
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4176.45
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4095.3
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4014.35
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3933.75
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3853.5
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3773.55
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3694.05
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3614.95
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3536.3
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3458.1
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3380.45
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3303.3
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3226.75
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3150.8
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3075.5
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3000.9
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2926.95
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2853.75
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2781.35
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2709.7
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2638.9
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2568.95
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2499.9
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2431.75
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2364.55
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 1967.25 2298.25
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2105.6 2233
OPTIDX NIFTY 24-Jun-21 10700 CE 2014.1 2014.1 2014.1 2014.1 2014.1
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2198.35 2105.5
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2043.65
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 1982.5
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 1922.4
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1863.45
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1805.55
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1748.85
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1692.8
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1638.45
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1585.2
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1533.1
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1482.2
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1432.45
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1383.85
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1336.4
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1290.15
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1245
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1201.05
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1158.25
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1116.5
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1075.95
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1036.55
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 998.2
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 961
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 924.85
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 889.75
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 855.75
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 822.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 790.75
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 759.8
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 729.85
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 700.8
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 672.75
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 645.65
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.05
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.1
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.1
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.15
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.15
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.2
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 0.25
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 0.35
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 0.45
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 0.55
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 0.75
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 0.9
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 1.15
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 1.45
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 1.8
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 2.2
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 2.7
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 3.25
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 3.95
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 4.75
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 5.7
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 6.8
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 8.05
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 9.5
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 11.15
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 13.05
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 15.2
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 17.65
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 20.35
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 224.25 23.45
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 26.85
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 30.7
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 34.95
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 39.6
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 44.8
OPTIDX NIFTY 24-Jun-21 9000 PE 222.2 269.85 222.2 269.85 269.85
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 221.55 56.7
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 63.45
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 70.9
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 78.9
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 87.65
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 97.05
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 107.2
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 118.1
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 129.85
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 142.4
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 155.75
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 170.05
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 455 185.25
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 201.35
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 601.45 218.45
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 236.55
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 255.6
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 275.7
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 297.25
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 695 319.4
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 342.65
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 367.05
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 392.5
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 815 419.1
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 446.45
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 475.4
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 505.5
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 536.75
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 569.2
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 602.75
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 637.5
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 673.45
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 710.5
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 748.75
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 788.1
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 828.65
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 870.3
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 913.05
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 957
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1002
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1048.1
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1095.3
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1143.6
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1192.9
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1243.25
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1294.6
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1347
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1400.35
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1454.7
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1510
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1566.2
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6263.85
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6183.75
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6103.7
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6023.65
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5943.65
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5863.65
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5783.65
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5703.75
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5623.85
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5544
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5464.2
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5384.45
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5304.75
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5225.2
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5145.7
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5066.3
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4987
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4907.85
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4828.85
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4750
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4671.3
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4592.8
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4514.55
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4436.5
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4358.7
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4281.15
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4203.9
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4126.95
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4050.35
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3974.1
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3898.2
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3822.75
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3747.7
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3673.15
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3599
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3525.4
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3452.35
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3379.8
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3307.85
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3236.5
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3165.8
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3095.7
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3026.3
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2957.6
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2889.6
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2822.35
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2755.9
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2690.2
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2625.25
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 2382.9 2561.2
OPTIDX NIFTY 30-Dec-21 10700 CE 2290.85 2290.85 2290.85 2290.85 2290.85
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 2481.5 2435.55
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2374.05
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2313.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2254
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2195.15
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2137.2
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2080.2
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2024.15
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 1969.05
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1914.9
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1861.35
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1809.2
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1758.05
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1707.9
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1658.7
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1610.55
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1563.35
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1517.1
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1471.9
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1427.65
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1384.35
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1342.05
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1300.75
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1260.3
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1220.9
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1182.45
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1144.9
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1108.3
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1072.6
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1037.85
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1003.95
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 970.95
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 938.85
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 907.55
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.2
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.25
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 0.3
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 0.4
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 0.5
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 0.6
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 0.8
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 0.95
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 1.2
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 1.45
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 1.8
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 2.2
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 2.65
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 3.2
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 3.8
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 4.55
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 5.4
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 6.4
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 7.5
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 8.75
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 10.2
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 11.85
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 13.7
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 100 15.75
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 18.1
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 20.7
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 160 23.55
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 26.75
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 30.25
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 34.15
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 38.4
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 43.05
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 202.2 48.15
OPTIDX NIFTY 30-Dec-21 9000 PE 254.15 254.15 254.15 254.15 254.15
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 254.1 59.7
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 66.25
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 73.3
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 80.9
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 89.05
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 97.85
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 107.25
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 117.3
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 128.05
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 510 139.45
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 492 151.6
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 164.45
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 178.1
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 192.55
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 207.75
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 681 223.8
OPTIDX NIFTY 30-Dec-21 10700 PE 707 707 707 707 707
OPTIDX NIFTY 30-Dec-21 10800 PE 890 890 889.5 889.5 889.5
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 700 277.05
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 916 296.5
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 317.25
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 338.5
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 360.7
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 383.85
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 407.9
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 739.45 432.95
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 824.7 458.95
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 485.5
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 513.5
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 542.45
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 572.45
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 603.4
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 635.3
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 668.25
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 702.15
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 737.05
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 772.95
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 809.8
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 847.6
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 886.4
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 926.15
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 966.85
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1008.5
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1051.1
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1094.6
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1139.05
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1184.4
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1230.65
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1277.8
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1325.8
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1374.65
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5358.2
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5281.9
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5205.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5129.65
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5053.7
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4977.95
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4902.35
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4826.9
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4751.7
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4676.7
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4601.9
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4527.4
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4453.15
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4379.2
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4305.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4232.2
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4159.2
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4086.55
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4014.3
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3942.45
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3871
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3800
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3729.5
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3659.45
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3589.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3520.85
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3452.35
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3384.45
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3317.1
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3250.35
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3184.2
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3118.7
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3053.85
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2989.65
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2926.15
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2863.3
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2801.2
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2739.85
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2679.2
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2619.3
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2560.2
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2501.85
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2444.65
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2387.85
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2331.85
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2276.65
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2222.3
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2168.8
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2116.1
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2064.25
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2013.25
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 1962.7
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 1913.45
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1865.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1817.5
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1770.8
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1725
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1680
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1635.85
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1592.6
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1550.15
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1508.6
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1467.85
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1427.9
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1388.85
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1350.55
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1313.1
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1276.45
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1240.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1205.6
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1171.35
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 4.8
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 5.6
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 6.55
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 7.65
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 8.85
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 10.25
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 11.8
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 13.5
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 15.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 17.6
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 20
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 22.6
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 25.5
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 28.7
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 32.15
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 36
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 40.15
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 44.65
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 49.55
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 54.85
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 60.55
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 66.7
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 73.3
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 80.4
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 88
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 96.15
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 104.8
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 114
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 123.8
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 134.2
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 145.2
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 156.85
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 169.15
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 182.1
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 195.75
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 210.1
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 225.15
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 240.9
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 257.4
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 274.7
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 292.7
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 311.5
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 331.45
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 351.8
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 372.95
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 394.9
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 417.7
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 441.35
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 465.8
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 491.1
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 517.25
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 543.85
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 571.7
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 600.45
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 630.1
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 660.55
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 691.85
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 724.05
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 757.05
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 790.9
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 825.65
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 861.2
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 897.6
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 934.85
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 972.9
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1011.75
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1051.45
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1092
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1133.3
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1175.4
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1218.3
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5197.05
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5124.35
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5051.85
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4979.5
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4907.35
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4835.45
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4763.75
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4692.35
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4621.15
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4550.25
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4479.65
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4409.3
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4339.35
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4269.7
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4200.4
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4131.5
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4062.95
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3994.85
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3927.15
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3859.85
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3793.05
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3726.7
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3660.85
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3595.5
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3530.65
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3466.35
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3402.6
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3339.4
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3276.75
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3214.7
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3153.25
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3092.4
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3032.2
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2972.65
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2913.7
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2855.4
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2797.8
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2740.9
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2684.65
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2629.4
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2574.5
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2520.35
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2466.85
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2414.15
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2362.1
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2310.8
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2260.25
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2210.45
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2161.4
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2113.05
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2065.1
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2018.3
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 1972.25
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 1927
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1882.45
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1838.65
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1795.6
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1753.3
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1711.75
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1670.95
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1630.85
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1591.5
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1552.9
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1515
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1477.75
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1441.3
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 11.3
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 12.9
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 14.65
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 16.6
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 18.75
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 21.15
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 23.75
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 26.55
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 29.65
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 33.05
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 36.7
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 40.7
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 44.95
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 49.6
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 54.6
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 59.95
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 65.7
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 71.85
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 78.45
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 85.45
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 92.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 100.85
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 109.3
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 118.2
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 127.65
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 137.6
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 148.15
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 159.2
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 170.85
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 183.1
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 195.9
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 209.35
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 223.45
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 238.15
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 253.5
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 269.5
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 286.15
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 303.5
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 321.55
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 340.6
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 360
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 380.05
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 400.9
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 422.4
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 444.7
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 467.65
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 491.4
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 515.85
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 541.1
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 567.05
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 593.35
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 620.85
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 649.05
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 678.05
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 707.8
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 738.3
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 769.55
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 801.5
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 834.25
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 867.7
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 901.9
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 936.85
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 972.5
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1008.85
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1045.95
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1083.75
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5407.7
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5337.75
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5268
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5198.4
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5129
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5059.75
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4990.75
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4922
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4853.45
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4785.15
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4717.1
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4649.35
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4581.9
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4514.7
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4447.85
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4381.35
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4315.15
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4249.35
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4183.9
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4118.8
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4054.15
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3989.85
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3926.05
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3862.6
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3799.65
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3737.15
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3675.15
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3613.6
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3552.6
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3492.05
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3432.05
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3372.55
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3313.6
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3255.2
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3197.4
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3140.1
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3083.45
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3027.35
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2971.8
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2916.9
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2862.6
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2809.25
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2756.15
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2703.7
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2651.85
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2600.65
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2550.1
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2500.15
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2450.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2402.3
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2354.3
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2307
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2260.35
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2214.4
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2168.65
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2124.05
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2080.05
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2036.75
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 1994.15
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 1952.15
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 1910.85
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 1870.15
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1830.15
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1790.8
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1752.05
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1714
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 12.05
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 13.65
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 15.35
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 17.3
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 19.4
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 21.7
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 24.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 26.95
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 29.95
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 33.15
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 36.65
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 40.4
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 44.45
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 48.8
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 53.45
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 58.45
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 63.8
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 69.45
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 75.55
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 82
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 88.85
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 96.1
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 103.75
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 111.85
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 120.45
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 129.45
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 138.95
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 148.95
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 159.4
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 170.4
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 181.9
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 193.95
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 206.5
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 219.65
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 233.35
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 247.6
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 262.4
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 277.8
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 293.85
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 310.45
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 327.65
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 345.8
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 364.25
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 383.3
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 402.95
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 423.25
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 444.25
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 465.85
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 488.05
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 511
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 534.55
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 558.75
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 583.6
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 609.15
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 634.95
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 661.85
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 689.4
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 717.6
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 746.5
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 776
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 806.2
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 837.05
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 868.55
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 900.7
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 933.5
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 966.95
OPTIDX NIFTY 28-Dec-23 8300 CE 0 0 0 5033 5142.6
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5076.55
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5010.75
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 4945.2
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4879.85
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4814.75
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4749.95
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4685.45
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4621.2
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4557.3
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4493.65
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4430.35
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4367.4
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4304.8
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4242.6
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4180.7
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4119.2
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4058.15
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 3997.45
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 3937.15
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3877.3
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3817.9
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3758.9
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3700.35
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3642.3
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3584.7
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3527.6
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3470.95
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3414.85
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3359.2
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3304.1
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3249.5
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3195.4
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3141.85
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3088.85
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3036.35
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 2984.45
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 2933.4
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 2882.55
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 2832.25
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2782.55
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2733.4
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2684.85
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2636.85
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2589.4
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2542.6
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2496.3
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2450.65
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2405.55
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2361.05
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2317.15
OPTIDX NIFTY 28-Dec-23 13400 CE 0 0 0 2325.6 2273.4
OPTIDX NIFTY 28-Dec-23 8300 PE 0 0 0 68.25 26.85
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 29.65
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 32.7
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 36
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 39.5
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 43.3
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 47.35
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 51.7
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 56.3
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 61.25
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 66.45
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 72.05
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 77.95
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 84.2
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 90.8
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 97.8
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 105.2
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 112.95
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 121.1
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 129.7
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 138.7
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 148.1
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 158
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 168.35
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 179.15
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 190.4
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 202.15
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 214.35
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 227.1
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 240.3
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 254.05
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 268.3
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 283.1
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 298.4
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 314.25
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 330.6
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 347.55
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 365.35
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 383.4
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 401.95
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 421.1
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 440.8
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 461.1
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 481.95
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 503.4
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 525.4
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 548
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 571.2
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 594.95
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 619.35
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 644.3
OPTIDX NIFTY 28-Dec-23 13400 PE 0 0 0 562.4 669.4
CONTRACTVAL_INLAKOPEN_INT CHG_IN_OITIMESTAMP
88310 722018.7 23345700 -50250 1-Jan-19
1783 14626.54 534150 -6150 1-Jan-19
1397 11499.77 118725 -11100 1-Jan-19
0 0 0 0 1-Jan-19
158 1292.7 64200 9375 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
458 3736.97 1096950 -8850 1-Jan-19
0 0 0 0 1-Jan-19
0 0 6600 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 6975 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 600 0 1-Jan-19
0 0 0 0 1-Jan-19
7 56.99 18450 450 1-Jan-19
0 0 0 0 1-Jan-19
96 783.49 638700 -3375 1-Jan-19
0 0 0 0 1-Jan-19
846 6933.19 158700 -6150 1-Jan-19
0 0 0 0 1-Jan-19
2 16.32 15300 75 1-Jan-19
0 0 2100 0 1-Jan-19
6 48.93 22275 75 1-Jan-19
0 0 0 0 1-Jan-19
6 48.94 27000 -75 1-Jan-19
0 0 0 0 1-Jan-19
595 4876.09 721650 -15000 1-Jan-19
2 16.35 225 -75 1-Jan-19
9 73.53 65175 -225 1-Jan-19
0 0 0 0 1-Jan-19
39 319.82 150225 -975 1-Jan-19
0 0 75 0 1-Jan-19
160 1315.31 165975 -4500 1-Jan-19
0 0 0 0 1-Jan-19
351 2889.3 154725 -15450 1-Jan-19
25 205.34 1950 -225 1-Jan-19
1450 11929.16 387675 -38250 1-Jan-19
4 32.87 5025 150 1-Jan-19
2066 17021.37 474750 -10275 1-Jan-19
19 156.53 6675 -75 1-Jan-19
 5282 43603.54 716175 1275 1-Jan-19
220 1818.79 18225 -2325 1-Jan-19
20226 167519.4 1386975 -22050 1-Jan-19
4865 40346.16 43725 1125 1-Jan-19
61695 512769.1 1767150 -121275 1-Jan-19
4815 40122.29 128700 22425 1-Jan-19
89396 746281.8 2612775 -27450 1-Jan-19
2581 21605.31 58725 9825 1-Jan-19
59284 497548.6 1844325 258450 1-Jan-19
1561 13140.61 39075 2325 1-Jan-19
74392 628172.3 2796750 -27300 1-Jan-19
1364 11556.44 37125 -2025 1-Jan-19
39386 334825.2 1574850 62025 1-Jan-19
731 6237.36 28950 12675 1-Jan-19
28753 246254.9 990750 -104700 1-Jan-19
123 1057.66 12825 2250 1-Jan-19
34011 293616.4 2324100 179850 1-Jan-19
245 2123.87 11850 1875 1-Jan-19
13410 116722.1 760575 28575 1-Jan-19
0 0 0 0 1-Jan-19
4810 42219.56 335625 -36150 1-Jan-19
13 114.59 675 300 1-Jan-19
3311 29309.05 247350 -6750 1-Jan-19
8 71.11 825 75 1-Jan-19
498 4445.4 55050 -2475 1-Jan-19
6 53.78 1950 225 1-Jan-19
4972 44754.63 706875 -17475 1-Jan-19
0 0 75 0 1-Jan-19
54 490.1 17100 2250 1-Jan-19
0 0 75 0 1-Jan-19
47 430.09 32325 225 1-Jan-19
0 0 0 0 1-Jan-19
3 27.67 20850 0 1-Jan-19
0 0 75 0 1-Jan-19
3377 31407.71 562575 -13950 1-Jan-19
58 541.59 4725 3450 1-Jan-19
51 327.1 6300 750 1-Jan-19
206 1328.96 64200 7950 1-Jan-19
0 0 0 0 1-Jan-19
0 0 300 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
79 527.51 5850 3975 1-Jan-19
0 0 0 0 1-Jan-19
3309 22344.86 1416225 -17400 1-Jan-19
0 0 0 0 1-Jan-19
 165 1126.57 14925 -1875 1-Jan-19
0 0 0 0 1-Jan-19
28 193.29 26925 1275 1-Jan-19
0 0 0 0 1-Jan-19
176 1228.27 45375 -300 1-Jan-19
0 0 0 0 1-Jan-19
731 5156.5 225750 -4575 1-Jan-19
0 0 0 0 1-Jan-19
5937 42328.56 1341525 100500 1-Jan-19
0 0 0 0 1-Jan-19
5046 36356.71 384900 -92775 1-Jan-19
0 0 0 0 1-Jan-19
7692 56003.05 810225 216450 1-Jan-19
2 14.63 525 150 1-Jan-19
5178 38099.33 726075 87525 1-Jan-19
3 22.18 150 75 1-Jan-19
5122 38082.57 463200 13800 1-Jan-19
6 44.84 2625 75 1-Jan-19
22123 166220.9 2942625 -83175 1-Jan-19
34 256.76 2700 375 1-Jan-19
8880 67415.58 682650 -9675 1-Jan-19
18 137.41 1350 300 1-Jan-19
13845 106218.3 1174950 -7275 1-Jan-19
213 1643.21 15000 5100 1-Jan-19
20477 158783 1186950 -109800 1-Jan-19
283 2205.57 18975 -825 1-Jan-19
29948 234730.1 1748700 -51225 1-Jan-19
907 7147.39 25725 0 1-Jan-19
59497 471577.9 3585675 268200 1-Jan-19
1247 9938.76 48825 8100 1-Jan-19
50118 401746.4 1669950 -3900 1-Jan-19
1623 13087.68 48300 10875 1-Jan-19
53613 434862.1 2141325 284775 1-Jan-19
2196 17923.25 71700 6900 1-Jan-19
67923 557623.9 2344500 389850 1-Jan-19
5829 48176.17 234150 35175 1-Jan-19
43299 359853.8 1357050 16650 1-Jan-19
1369 11444.92 56700 -3375 1-Jan-19
24445 205700.4 2017875 -21675 1-Jan-19
93 787.67 3750 2700 1-Jan-19
3458 29513.67 176625 37725 1-Jan-19
17 145.66 825 300 1-Jan-19
3684 31862.11 696450 44325 1-Jan-19
3 26.13 225 0 1-Jan-19
367 3222.49 230400 -5325 1-Jan-19
0 0 75 0 1-Jan-19
38 339.6 82575 900 1-Jan-19
 0 0 0 0 1-Jan-19
922 8347 821325 -4500 1-Jan-19
0 0 75 0 1-Jan-19
559 5142.4 36300 -9975 1-Jan-19
0 0 0 0 1-Jan-19
25 234.1 25575 -300 1-Jan-19
0 0 0 0 1-Jan-19
20 190.36 6450 450 1-Jan-19
0 0 0 0 1-Jan-19
8 77.46 32400 0 1-Jan-19
0 0 0 0 1-Jan-19
446 4377.34 810600 -2175 1-Jan-19
0 0 0 0 1-Jan-19
0 0 21450 0 1-Jan-19
0 0 0 0 1-Jan-19
2 20.25 33600 -75 1-Jan-19
0 0 0 0 1-Jan-19
0 0 7200 0 1-Jan-19
0 0 0 0 1-Jan-19
1313 13666.51 578025 -53850 1-Jan-19
52 542.71 6975 3900 1-Jan-19
22 179.86 3450 900 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 1125 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 150 0 1-Jan-19
0 0 0 0 1-Jan-19
3 24.58 2700 150 1-Jan-19
0 0 0 0 1-Jan-19
0 0 150 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 8325 0 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 825 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 6225 0 1-Jan-19
0 0 0 0 1-Jan-19
32 265.09 31650 300 1-Jan-19
0 0 0 0 1-Jan-19
6 49.7 7050 75 1-Jan-19
0 0 0 0 1-Jan-19
14 116.53 14550 -150 1-Jan-19
2 16.68 0 0 1-Jan-19
222 1853.76 90375 300 1-Jan-19
4 33.58 225 225 1-Jan-19
314 2630.03 64725 825 1-Jan-19
0 0 0 0 1-Jan-19
466 3921.37 218775 900 1-Jan-19
0 0 0 0 1-Jan-19
473 3998.24 81450 -2100 1-Jan-19
14 118.47 600 150 1-Jan-19
1443 12258.43 324075 675 1-Jan-19
0 0 0 0 1-Jan-19
1144 9776.86 151875 -4275 1-Jan-19
0 0 75 0 1-Jan-19
600 5161.56 134175 -75 1-Jan-19
0 0 0 0 1-Jan-19
1289 11166.65 181800 8250 1-Jan-19
0 0 0 0 1-Jan-19
302 2635.12 24825 -525 1-Jan-19
0 0 0 0 1-Jan-19
193 1697.12 17100 2325 1-Jan-19
0 0 0 0 1-Jan-19
143 1267.34 16350 2175 1-Jan-19
0 0 0 0 1-Jan-19
776 6932.38 7875 2325 1-Jan-19
0 0 0 0 1-Jan-19
203 1828.52 78075 2475 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
1 9.3 225 75 1-Jan-19
0 0 150 0 1-Jan-19
62 418.9 10725 1050 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 450 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 600 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 5100 0 1-Jan-19
0 0 0 0 1-Jan-19
128 913.79 54825 3225 1-Jan-19
0 0 0 0 1-Jan-19
64 461.91 9375 1725 1-Jan-19
0 0 0 0 1-Jan-19
39 284.46 13575 750 1-Jan-19
0 0 0 0 1-Jan-19
823 6069.85 88425 2775 1-Jan-19
0 0 0 0 1-Jan-19
511 3808.7 55200 19500 1-Jan-19
0 0 0 0 1-Jan-19
1610 12134.8 301050 31950 1-Jan-19
0 0 0 0 1-Jan-19
452 3444.08 52125 6600 1-Jan-19
0 0 0 0 1-Jan-19
1317 10147.73 103725 47775 1-Jan-19
0 0 0 0 1-Jan-19
410 3192.7 193200 5025 1-Jan-19
0 0 0 0 1-Jan-19
607 4782.23 163800 -1350 1-Jan-19
0 0 0 0 1-Jan-19
1202 9576.17 456375 7200 1-Jan-19
0 0 0 0 1-Jan-19
553 4456.63 155250 8775 1-Jan-19
0 0 0 0 1-Jan-19
268 2184.43 183750 5325 1-Jan-19
0 0 0 0 1-Jan-19
762 6287.64 168750 18450 1-Jan-19
2 16.6 0 0 1-Jan-19
461 3851.49 42300 6375 1-Jan-19
0 0 0 0 1-Jan-19
2531 21391.61 599625 109050 1-Jan-19
0 0 0 0 1-Jan-19
76 651.39 15150 3300 1-Jan-19
0 0 300 0 1-Jan-19
923 8009.69 171600 53400 1-Jan-19
0 0 0 0 1-Jan-19
2 17.67 7725 150 1-Jan-19
0 0 0 0 1-Jan-19
3 26.84 1725 150 1-Jan-19
0 0 0 0 1-Jan-19
 1 9.1 3675 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 150 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
1 9.78 3150 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 150 0 1-Jan-19
0 0 675 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
437 3579.34 811425 -3225 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
2 16.43 506775 0 1-Jan-19
1 8.23 995775 0 1-Jan-19
2 16.44 715350 75 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 8325 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 1425 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
16 132.44 76350 75 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
147 1225.3 54075 225 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
6 50.38 825 300 1-Jan-19
0 0 0 0 1-Jan-19
4 33.71 675 225 1-Jan-19
0 0 0 0 1-Jan-19
385 3259.24 166650 3525 1-Jan-19
0 0 0 0 1-Jan-19
17 144.38 3525 -300 1-Jan-19
0 0 0 0 1-Jan-19
44 375.85 1950 1650 1-Jan-19
0 0 0 0 1-Jan-19
44 377.43 2625 2325 1-Jan-19
0 0 0 0 1-Jan-19
66 569.77 4050 3450 1-Jan-19
0 0 0 0 1-Jan-19
440 3824.11 128100 7200 1-Jan-19
0 0 0 0 1-Jan-19
31 271.26 5175 -750 1-Jan-19
0 0 0 0 1-Jan-19
17 149.79 7650 75 1-Jan-19
0 0 0 0 1-Jan-19
4 35.51 300 150 1-Jan-19
0 0 0 0 1-Jan-19
2 17.89 150 150 1-Jan-19
0 0 0 0 1-Jan-19
754 6798.7 166650 19650 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 225 0 1-Jan-19
1 9.38 8850 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 600 0 1-Jan-19
1357 13232.63 68475 56475 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
22 222.76 3600 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
68 714.04 255675 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 675 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 1500 0 1-Jan-19
875 5251.43 327600 -14250 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
9 57.42 30375 150 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
42 284.06 42300 825 1-Jan-19
0 0 0 0 1-Jan-19
0 0 300 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
261 1866.92 64500 6750 1-Jan-19
0 0 0 0 1-Jan-19
0 0 750 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 150 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
438 3311.16 180600 5325 1-Jan-19
0 0 0 0 1-Jan-19
5 38.22 150 150 1-Jan-19
0 0 0 0 1-Jan-19
96 742.17 5550 4875 1-Jan-19
0 0 0 0 1-Jan-19
14 109.48 525 525 1-Jan-19
0 0 0 0 1-Jan-19
8 63.28 375 375 1-Jan-19
0 0 0 0 1-Jan-19
675 5397.77 155025 8025 1-Jan-19
0 0 0 0 1-Jan-19
18 145.77 4800 75 1-Jan-19
0 0 0 0 1-Jan-19
11 90.16 1425 225 1-Jan-19
0 0 0 0 1-Jan-19
89 738.53 135975 3000 1-Jan-19
0 0 0 0 1-Jan-19
16 134.25 1650 750 1-Jan-19
0 0 0 0 1-Jan-19
586 4976.69 261075 13125 1-Jan-19
0 0 0 0 1-Jan-19
3 25.85 150 150 1-Jan-19
0 0 0 0 1-Jan-19
1 8.7 75 75 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
8 72.63 12300 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
4 37.61 300 300 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
 3 29.31 825 150 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
979 10992.7 74475 68325 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
1 12.01 3675 75 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
84 1069.35 471600 225 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
405 3257.18 1275075 12900 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
11 88.41 17700 525 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
17 137.47 78300 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 101250 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75000 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 48975 0 1-Jan-19
0 0 172575 0 1-Jan-19
0 0 23400 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 106125 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 63525 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
59 502.36 13350 1575 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 225 0 1-Jan-19
0 0 0 0 1-Jan-19
374 3245.57 146400 4575 1-Jan-19
0 0 525 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 600 0 1-Jan-19
 0 0 2925 0 1-Jan-19
1 8.86 45600 75 1-Jan-19
0 0 1275 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
47 429.44 81975 1500 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 825 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 825 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
10 37.52 10575 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 525 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 12750 0 1-Jan-19
0 0 1800 0 1-Jan-19
0 0 7950 0 1-Jan-19
0 0 14250 0 1-Jan-19
0 0 4050 0 1-Jan-19
0 0 8625 0 1-Jan-19
0 0 3000 0 1-Jan-19
0 0 226350 0 1-Jan-19
31 210.82 918225 -1050 1-Jan-19
0 0 9750 0 1-Jan-19
0 0 6900 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 150 0 1-Jan-19
4 28.9 25125 225 1-Jan-19
0 0 10500 0 1-Jan-19
0 0 7500 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
40 307.11 48000 1425 1-Jan-19
0 0 5625 0 1-Jan-19
0 0 9150 0 1-Jan-19
0 0 525 0 1-Jan-19
0 0 0 0 1-Jan-19
245 1999.76 494625 16650 1-Jan-19
0 0 375 0 1-Jan-19
0 0 199425 0 1-Jan-19
0 0 313800 0 1-Jan-19
0 0 150 0 1-Jan-19
423 3658.97 157200 14925 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 68400 0 1-Jan-19
0 0 0 0 1-Jan-19
69 636.86 42750 4500 1-Jan-19
0 0 10800 0 1-Jan-19
0 0 369075 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
340 3351.02 94125 13200 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
69 553.94 234975 2775 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 32250 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 975 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 150000 0 1-Jan-19
0 0 292500 0 1-Jan-19
0 0 108750 0 1-Jan-19
0 0 165000 0 1-Jan-19
48 400.2 150375 1650 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 750 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
6 51.25 30525 225 1-Jan-19
0 0 0 0 1-Jan-19
0 0 79350 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
3 26.16 123075 75 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
8 70.87 59400 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 975 0 1-Jan-19
0 0 1200 0 1-Jan-19
0 0 1650 0 1-Jan-19
4 36.15 13650 -75 1-Jan-19
0 0 81150 0 1-Jan-19
0 0 3225 0 1-Jan-19
0 0 1725 0 1-Jan-19
0 0 2550 0 1-Jan-19
13 120.39 59400 525 1-Jan-19
0 0 975 0 1-Jan-19
0 0 150 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 225 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 8250 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 8925 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 7500 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 2850 0 1-Jan-19
0 0 150 0 1-Jan-19
0 0 3750 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 6375 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 4500 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 1575 0 1-Jan-19
0 0 2025 0 1-Jan-19
0 0 5325 0 1-Jan-19
0 0 2175 0 1-Jan-19
0 0 3450 0 1-Jan-19
0 0 10800 0 1-Jan-19
0 0 297975 0 1-Jan-19
 0 0 525 0 1-Jan-19
0 0 59100 0 1-Jan-19
0 0 77025 0 1-Jan-19
0 0 48075 0 1-Jan-19
0 0 24450 0 1-Jan-19
0 0 77400 0 1-Jan-19
0 0 214800 0 1-Jan-19
0 0 1425 0 1-Jan-19
0 0 246375 0 1-Jan-19
0 0 9450 0 1-Jan-19
0 0 19050 0 1-Jan-19
1 7.26 28875 0 1-Jan-19
0 0 2775 0 1-Jan-19
0 0 3750 0 1-Jan-19
0 0 7950 0 1-Jan-19
0 0 17325 0 1-Jan-19
27 208.44 29475 1275 1-Jan-19
0 0 18375 0 1-Jan-19
0 0 28575 0 1-Jan-19
0 0 8250 0 1-Jan-19
0 0 75 0 1-Jan-19
1 8.19 14175 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 116250 0 1-Jan-19
0 0 450 0 1-Jan-19
0 0 27900 0 1-Jan-19
16 138.7 126600 0 1-Jan-19
0 0 1575 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 2475 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 5250 0 1-Jan-19
0 0 75000 0 1-Jan-19
0 0 28500 0 1-Jan-19
0 0 8325 0 1-Jan-19
0 0 150 0 1-Jan-19
158 1544.86 192150 8625 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 750 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 49500 0 1-Jan-19
0 0 82500 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 4950 0 1-Jan-19
0 0 1125 0 1-Jan-19
0 0 600 0 1-Jan-19
0 0 1425 0 1-Jan-19
0 0 5325 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 5700 0 1-Jan-19
0 0 6675 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 8250 0 1-Jan-19
0 0 525 0 1-Jan-19
3 26.55 243075 0 1-Jan-19
0 0 225 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 2775 0 1-Jan-19
0 0 825 0 1-Jan-19
0 0 1350 0 1-Jan-19
0 0 6300 0 1-Jan-19
0 0 3225 0 1-Jan-19
0 0 4650 0 1-Jan-19
0 0 3300 0 1-Jan-19
0 0 2100 0 1-Jan-19
0 0 3525 0 1-Jan-19
0 0 1650 0 1-Jan-19
0 0 6675 0 1-Jan-19
0 0 900 0 1-Jan-19
0 0 1425 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 150 0 1-Jan-19
0 0 1725 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 4575 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 3750 0 1-Jan-19
0 0 4275 0 1-Jan-19
0 0 7875 0 1-Jan-19
0 0 2625 0 1-Jan-19
0 0 5925 0 1-Jan-19
0 0 26325 0 1-Jan-19
0 0 6375 0 1-Jan-19
0 0 21300 0 1-Jan-19
0 0 22875 0 1-Jan-19
0 0 10200 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 5250 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 23625 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 1250 0 1-Jan-19
0 0 25575 0 1-Jan-19
0 0 15300 0 1-Jan-19
0 0 31425 0 1-Jan-19
0 0 54900 0 1-Jan-19
0 0 332900 0 1-Jan-19
0 0 19950 0 1-Jan-19
0 0 21675 0 1-Jan-19
0 0 5100 0 1-Jan-19
0 0 87600 0 1-Jan-19
0 0 61350 0 1-Jan-19
0 0 1487550 0 1-Jan-19
0 0 6525 0 1-Jan-19
0 0 111150 0 1-Jan-19
0 0 1466025 0 1-Jan-19
0 0 207450 0 1-Jan-19
0 0 112575 0 1-Jan-19
0 0 54150 0 1-Jan-19
0 0 19950 0 1-Jan-19
0 0 31350 0 1-Jan-19
0 0 30975 0 1-Jan-19
0 0 99300 0 1-Jan-19
0 0 11925 0 1-Jan-19
0 0 25425 0 1-Jan-19
0 0 122175 0 1-Jan-19
0 0 33450 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 1350 0 1-Jan-19
0 0 154800 0 1-Jan-19
0 0 11700 0 1-Jan-19
0 0 168525 0 1-Jan-19
0 0 235425 0 1-Jan-19
0 0 4125 0 1-Jan-19
0 0 44250 0 1-Jan-19
0 0 29625 0 1-Jan-19
0 0 7575 0 1-Jan-19
0 0 16275 0 1-Jan-19
0 0 9450 0 1-Jan-19
0 0 1350 0 1-Jan-19
0 0 339975 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 9900 0 1-Jan-19
0 0 8475 0 1-Jan-19
0 0 23175 0 1-Jan-19
0 0 5775 0 1-Jan-19
0 0 6975 0 1-Jan-19
0 0 7650 0 1-Jan-19
0 0 2550 0 1-Jan-19
0 0 5400 0 1-Jan-19
0 0 5850 0 1-Jan-19
0 0 4800 0 1-Jan-19
0 0 14325 0 1-Jan-19
0 0 750 0 1-Jan-19
0 0 4425 0 1-Jan-19
0 0 14325 0 1-Jan-19
0 0 2025 0 1-Jan-19
0 0 7050 0 1-Jan-19
0 0 1275 0 1-Jan-19
0 0 600 0 1-Jan-19
0 0 675 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 600 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 750 0 1-Jan-19
0 0 49200 0 1-Jan-19
0 0 17850 0 1-Jan-19
0 0 121500 0 1-Jan-19
0 0 33900 0 1-Jan-19
0 0 21075 0 1-Jan-19
0 0 79200 0 1-Jan-19
0 0 25200 0 1-Jan-19
0 0 52500 0 1-Jan-19
0 0 3000 0 1-Jan-19
0 0 71775 0 1-Jan-19
0 0 1125 0 1-Jan-19
0 0 25650 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 24525 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 12300 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75225 0 1-Jan-19
0 0 81075 0 1-Jan-19
0 0 95775 0 1-Jan-19
0 0 97575 0 1-Jan-19
0 0 480750 0 1-Jan-19
1 7.78 439050 0 1-Jan-19
0 0 869625 0 1-Jan-19
0 0 394500 0 1-Jan-19
0 0 320175 0 1-Jan-19
0 0 30825 0 1-Jan-19
0 0 750600 0 1-Jan-19
0 0 10800 0 1-Jan-19
0 0 12075 0 1-Jan-19
0 0 119850 0 1-Jan-19
0 0 73650 0 1-Jan-19
0 0 122025 0 1-Jan-19
0 0 18600 0 1-Jan-19
0 0 7650 0 1-Jan-19
0 0 210375 0 1-Jan-19
0 0 3675 0 1-Jan-19
0 0 399675 0 1-Jan-19
0 0 36375 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 2025 0 1-Jan-19
0 0 13725 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 4575 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 1725 0 1-Jan-19
0 0 9675 0 1-Jan-19
0 0 8400 0 1-Jan-19
0 0 4425 0 1-Jan-19
0 0 51525 0 1-Jan-19
0 0 3075 0 1-Jan-19
0 0 1650 0 1-Jan-19
0 0 43275 0 1-Jan-19
0 0 225 0 1-Jan-19
0 0 225 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 12750 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 300 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 17700 0 1-Jan-19
0 0 10200 0 1-Jan-19
0 0 38775 0 1-Jan-19
0 0 37575 0 1-Jan-19
0 0 7350 0 1-Jan-19
0 0 9900 0 1-Jan-19
0 0 11700 0 1-Jan-19
0 0 21075 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 75 0 1-Jan-19
0 0 7200 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 159075 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 18600 0 1-Jan-19
0 0 83850 0 1-Jan-19
0 0 15225 0 1-Jan-19
0 0 46275 0 1-Jan-19
0 0 341250 0 1-Jan-19
0 0 18600 0 1-Jan-19
0 0 33075 0 1-Jan-19
0 0 19125 0 1-Jan-19
0 0 13800 0 1-Jan-19
0 0 206775 0 1-Jan-19
0 0 1050 0 1-Jan-19
0 0 19050 0 1-Jan-19
0 0 5100 0 1-Jan-19
0 0 31725 0 1-Jan-19
0 0 5700 0 1-Jan-19
0 0 1125 0 1-Jan-19
0 0 3000 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 14475 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 7650 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 48300 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 5250 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 57000 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 6300 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 225 0 1-Jan-19
0 0 2325 0 1-Jan-19
0 0 900 0 1-Jan-19
0 0 1350 0 1-Jan-19
0 0 6300 0 1-Jan-19
0 0 81000 0 1-Jan-19
0 0 11325 0 1-Jan-19
0 0 5700 0 1-Jan-19
39 336.45 10575 2925 1-Jan-19
0 0 3000 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 225 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 38100 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 750 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 13800 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
 0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
0 0 0 0 1-Jan-19
192190 1563573 24153525 807825 2-Jan-19
5232 42717.39 662850 128700 2-Jan-19
1078 8816.01 132750 14025 2-Jan-19
0 0 0 0 2-Jan-19
155 1262.64 54900 -9300 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
355 2889.44 1085175 -11775 2-Jan-19
0 0 0 0 2-Jan-19
1 8.11 6525 -75 2-Jan-19
0 0 0 0 2-Jan-19
0 0 6975 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 600 0 2-Jan-19
0 0 0 0 2-Jan-19
7 56.66 18000 -450 2-Jan-19
0 0 0 0 2-Jan-19
146 1187.04 636225 -2475 2-Jan-19
0 0 0 0 2-Jan-19
 907 7383.04 159750 1050 2-Jan-19
0 0 0 0 2-Jan-19
5 40.71 15375 75 2-Jan-19
0 0 2100 0 2-Jan-19
19 154.66 21750 -525 2-Jan-19
0 0 0 0 2-Jan-19
19 154.36 26475 -525 2-Jan-19
0 0 0 0 2-Jan-19
560 4558.88 724800 3150 2-Jan-19
0 0 225 0 2-Jan-19
28 228.57 64500 -675 2-Jan-19
0 0 0 0 2-Jan-19
209 1706.6 148425 -1800 2-Jan-19
0 0 75 0 2-Jan-19
155 1263.58 159675 -6300 2-Jan-19
0 0 0 0 2-Jan-19
511 4180.93 157200 2475 2-Jan-19
24 196.58 1350 -600 2-Jan-19
3293 26953.51 427275 39600 2-Jan-19
5 41.01 4875 -150 2-Jan-19
4650 38131.11 461775 -12975 2-Jan-19
241 1976.27 9750 3075 2-Jan-19
14584 119941.6 752175 36000 2-Jan-19
2169 17852.99 44025 25800 2-Jan-19
56680 467917 1632825 245850 2-Jan-19
7693 63649.25 98250 54525 2-Jan-19
124847 1035439 2023575 256425 2-Jan-19
9779 81303.75 175950 47250 2-Jan-19
182672 1522367 3085125 472350 2-Jan-19
4147 34662.92 64050 5325 2-Jan-19
135948 1139466 2187000 342675 2-Jan-19
3199 26902.18 63600 24525 2-Jan-19
141407 1192979 3208575 411825 2-Jan-19
2830 23960.18 55275 18150 2-Jan-19
88586 752694 1813200 238350 2-Jan-19
1380 11771.15 39675 10725 2-Jan-19
63173 540927.7 1089300 98550 2-Jan-19
974 8373.63 33225 20400 2-Jan-19
62513 539608.3 2780400 456300 2-Jan-19
255 2210.34 13875 2025 2-Jan-19
24800 215852.3 716475 -44100 2-Jan-19
0 0 0 0 2-Jan-19
9783 85869.08 360000 24375 2-Jan-19
28 246.82 1425 750 2-Jan-19
6369 56378.37 283350 36000 2-Jan-19
6 53.33 525 -300 2-Jan-19
667 5953.92 52575 -2475 2-Jan-19
 0 0 1950 0 2-Jan-19
4815 43341.13 694200 -12675 2-Jan-19
6 54.23 300 225 2-Jan-19
286 2595.79 21000 3900 2-Jan-19
6 54.68 150 75 2-Jan-19
33 301.98 32250 -75 2-Jan-19
0 0 0 0 2-Jan-19
42 387.47 20550 -300 2-Jan-19
0 0 75 0 2-Jan-19
4023 37415.88 555225 -7350 2-Jan-19
551 5145.42 32475 27750 2-Jan-19
35 224.49 8400 2100 2-Jan-19
226 1458.06 61500 -2700 2-Jan-19
0 0 0 0 2-Jan-19
0 0 300 0 2-Jan-19
0 0 0 0 2-Jan-19
10 66.02 300 300 2-Jan-19
0 0 0 0 2-Jan-19
56 373.93 8250 2400 2-Jan-19
0 0 0 0 2-Jan-19
4472 30198.16 1393350 -22875 2-Jan-19
0 0 0 0 2-Jan-19
61 416.5 16350 1425 2-Jan-19
0 0 0 0 2-Jan-19
35 241.6 27825 900 2-Jan-19
0 0 0 0 2-Jan-19
297 2072.7 44700 -675 2-Jan-19
0 0 0 0 2-Jan-19
660 4655.87 232875 7125 2-Jan-19
0 0 0 0 2-Jan-19
10040 71584.84 1402275 60750 2-Jan-19
0 0 0 0 2-Jan-19
6804 49024.12 361350 -23550 2-Jan-19
0 0 0 0 2-Jan-19
8835 64328.25 845925 35700 2-Jan-19
2 14.63 525 0 2-Jan-19
8924 65663.73 789675 63600 2-Jan-19
14 103.54 300 150 2-Jan-19
12780 95032.15 694650 231450 2-Jan-19
76 568.17 3450 825 2-Jan-19
39818 299185.6 2812425 -130200 2-Jan-19
146 1102.74 4500 1800 2-Jan-19
15173 115220.6 894300 211650 2-Jan-19
288 2199.72 9675 8325 2-Jan-19
24553 188447.2 1372500 197550 2-Jan-19
841 6489.07 22950 7950 2-Jan-19
32530 252370.8 1330350 143400 2-Jan-19
 718 5598.81 18975 0 2-Jan-19
54983 431336.5 1721475 -27225 2-Jan-19
1546 12194.2 32550 6825 2-Jan-19
120150 953076.8 4072875 487200 2-Jan-19
2383 19009.68 61650 12825 2-Jan-19
100949 809919.1 2003625 333675 2-Jan-19
3372 27221.27 51150 2850 2-Jan-19
106326 863573.8 2350125 208800 2-Jan-19
5515 45085.39 92925 21225 2-Jan-19
117216 963655.5 2239050 -105450 2-Jan-19
9248 76515.8 175875 -58275 2-Jan-19
73164 609158.9 1167300 -189750 2-Jan-19
2055 17216.87 38775 -17925 2-Jan-19
34023 287079.3 1800975 -216900 2-Jan-19
153 1300.65 3150 -600 2-Jan-19
5575 47685.79 149025 -27600 2-Jan-19
6 51.76 825 0 2-Jan-19
4756 41271.11 650925 -45525 2-Jan-19
1 8.71 225 0 2-Jan-19
419 3690.74 224850 -5550 2-Jan-19
0 0 75 0 2-Jan-19
118 1058.72 84375 1800 2-Jan-19
0 0 0 0 2-Jan-19
1577 14339.65 772875 -48450 2-Jan-19
0 0 75 0 2-Jan-19
583 5390.53 40650 4350 2-Jan-19
0 0 0 0 2-Jan-19
37 348.49 25875 300 2-Jan-19
0 0 0 0 2-Jan-19
8 76.25 6675 225 2-Jan-19
0 0 0 0 2-Jan-19
3 29.26 32400 0 2-Jan-19
0 0 0 0 2-Jan-19
455 4485.33 821775 11175 2-Jan-19
0 0 0 0 2-Jan-19
3 30.08 21375 -75 2-Jan-19
0 0 0 0 2-Jan-19
3 30.6 33450 -150 2-Jan-19
0 0 0 0 2-Jan-19
0 0 7200 0 2-Jan-19
0 0 0 0 2-Jan-19
279 2918.02 578100 75 2-Jan-19
0 0 6975 0 2-Jan-19
97 790.2 5100 1650 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 1125 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 150 0 2-Jan-19
0 0 0 0 2-Jan-19
33 269.31 5025 2325 2-Jan-19
0 0 0 0 2-Jan-19
0 0 150 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 8325 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 825 0 2-Jan-19
0 0 0 0 2-Jan-19
11 90.33 6525 300 2-Jan-19
0 0 0 0 2-Jan-19
83 684.72 32475 825 2-Jan-19
0 0 0 0 2-Jan-19
76 627.56 5925 -1125 2-Jan-19
0 0 0 0 2-Jan-19
189 1567.18 19050 4500 2-Jan-19
0 0 0 0 2-Jan-19
777 6465.83 96600 6225 2-Jan-19
4 33.38 225 0 2-Jan-19
701 5864.23 73050 8325 2-Jan-19
0 0 0 0 2-Jan-19
2661 22344.67 242775 24000 2-Jan-19
0 0 0 0 2-Jan-19
1675 14127.77 111300 29850 2-Jan-19
3 25.36 600 0 2-Jan-19
3205 27202.01 365550 41475 2-Jan-19
0 0 0 0 2-Jan-19
2720 23226.88 188100 36225 2-Jan-19
0 0 75 0 2-Jan-19
2471 21236.57 172950 38775 2-Jan-19
0 0 0 0 2-Jan-19
3796 32869.11 198525 16725 2-Jan-19
 0 0 0 0 2-Jan-19
763 6655.35 34500 9675 2-Jan-19
0 0 0 0 2-Jan-19
588 5169.4 21000 3900 2-Jan-19
0 0 0 0 2-Jan-19
801 7098.01 25350 9000 2-Jan-19
0 0 0 0 2-Jan-19
1168 10434.06 41250 33375 2-Jan-19
0 0 0 0 2-Jan-19
1198 10790.2 125250 47175 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
2 18.6 375 150 2-Jan-19
0 0 150 0 2-Jan-19
202 1364.85 12300 1575 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 450 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 600 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 5100 0 2-Jan-19
0 0 0 0 2-Jan-19
412 2941.42 63750 8925 2-Jan-19
0 0 0 0 2-Jan-19
49 353.63 10650 1275 2-Jan-19
0 0 0 0 2-Jan-19
213 1554.25 20475 6900 2-Jan-19
0 0 0 0 2-Jan-19
580 4278.77 88950 525 2-Jan-19
0 0 0 0 2-Jan-19
753 5615.62 54300 -900 2-Jan-19
0 0 0 0 2-Jan-19
3542 26709.15 295800 -5250 2-Jan-19
0 0 0 0 2-Jan-19
1005 7660.52 48825 -3300 2-Jan-19
0 0 0 0 2-Jan-19
1763 13583.59 103650 -75 2-Jan-19
0 0 0 0 2-Jan-19
2107 16417.53 198975 5775 2-Jan-19
0 0 0 0 2-Jan-19
3106 24488.49 193425 29625 2-Jan-19
0 0 0 0 2-Jan-19
3713 29607.27 479175 22800 2-Jan-19
0 0 0 0 2-Jan-19
1230 9925.57 174750 19500 2-Jan-19
0 0 0 0 2-Jan-19
838 6844.63 188775 5025 2-Jan-19
0 0 0 0 2-Jan-19
1419 11732.78 166500 -2250 2-Jan-19
0 0 0 0 2-Jan-19
806 6746.18 48300 6000 2-Jan-19
0 0 0 0 2-Jan-19
3956 33493.44 693300 93675 2-Jan-19
0 0 0 0 2-Jan-19
125 1074.34 16125 975 2-Jan-19
0 0 300 0 2-Jan-19
2684 23318.24 272325 100725 2-Jan-19
0 0 0 0 2-Jan-19
76 669.92 11325 3600 2-Jan-19
0 0 0 0 2-Jan-19
0 0 1725 0 2-Jan-19
0 0 0 0 2-Jan-19
5 45.5 3675 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 150 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 3150 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 150 0 2-Jan-19
1 8.09 675 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
533 4333.63 817050 5625 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
1 8.12 506775 0 2-Jan-19
1 8.12 995775 0 2-Jan-19
2 16.22 715275 -75 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 8325 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 1425 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
70 576 73650 -2700 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
142 1181.09 53850 -225 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
2 16.66 75 75 2-Jan-19
0 0 0 0 2-Jan-19
8 67 1200 375 2-Jan-19
0 0 0 0 2-Jan-19
7 58.9 750 75 2-Jan-19
0 0 0 0 2-Jan-19
648 5475.3 165525 -1125 2-Jan-19
 0 0 0 0 2-Jan-19
24 203.62 3825 300 2-Jan-19
0 0 0 0 2-Jan-19
94 802.18 3900 1950 2-Jan-19
0 0 0 0 2-Jan-19
227 1947.49 7425 4800 2-Jan-19
0 0 0 0 2-Jan-19
106 914.62 6525 2475 2-Jan-19
0 0 0 0 2-Jan-19
1240 10772.18 144300 16200 2-Jan-19
0 0 0 0 2-Jan-19
29 253.77 5100 -75 2-Jan-19
0 0 0 0 2-Jan-19
12 105.76 7575 -75 2-Jan-19
0 0 0 0 2-Jan-19
1 8.88 300 0 2-Jan-19
0 0 0 0 2-Jan-19
21 187.94 1200 1050 2-Jan-19
0 0 0 0 2-Jan-19
596 5373.2 185550 18900 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 225 0 2-Jan-19
1 9.38 8850 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 600 0 2-Jan-19
168 1638.27 67800 -675 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
24 243.03 3600 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
589 6184.92 235425 -20250 2-Jan-19
0 0 0 0 2-Jan-19
1 5.7 675 0 2-Jan-19
0 0 0 0 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 1500 0 2-Jan-19
842 5053.48 327450 -150 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
1 6.38 30375 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
42 284.07 43050 750 2-Jan-19
0 0 0 0 2-Jan-19
0 0 300 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
174 1244.89 70800 6300 2-Jan-19
0 0 0 0 2-Jan-19
0 0 750 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 150 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
959 7253.83 196350 15750 2-Jan-19
0 0 0 0 2-Jan-19
7 53.54 375 225 2-Jan-19
0 0 0 0 2-Jan-19
109 842.86 7275 1725 2-Jan-19
0 0 0 0 2-Jan-19
21 164.33 600 75 2-Jan-19
0 0 0 0 2-Jan-19
48 379.86 1875 1500 2-Jan-19
0 0 0 0 2-Jan-19
910 7284.7 166650 11625 2-Jan-19
0 0 0 0 2-Jan-19
60 486.27 6975 2175 2-Jan-19
0 0 0 0 2-Jan-19
82 672.55 2850 1425 2-Jan-19
0 0 0 0 2-Jan-19
75 622.81 136500 525 2-Jan-19
0 0 0 0 2-Jan-19
 17 142.96 1500 -150 2-Jan-19
0 0 0 0 2-Jan-19
753 6413.8 263775 2700 2-Jan-19
0 0 0 0 2-Jan-19
0 0 150 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
12 109.15 12300 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 300 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
5 49.09 1125 300 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
30 338.95 75375 900 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 3675 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
351 4483.46 453375 -18225 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
308 2477.9 1276800 1725 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 17700 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
20 162.45 78000 -300 2-Jan-19
0 0 0 0 2-Jan-19
0 0 101250 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75000 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 48975 0 2-Jan-19
0 0 172575 0 2-Jan-19
8 65.28 24000 600 2-Jan-19
0 0 0 0 2-Jan-19
0 0 106125 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 63525 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
184 1563.59 24525 11175 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 225 0 2-Jan-19
0 0 0 0 2-Jan-19
271 2348.37 151275 4875 2-Jan-19
0 0 525 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 600 0 2-Jan-19
0 0 2925 0 2-Jan-19
11 97.64 45675 75 2-Jan-19
0 0 1275 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
45 410.76 82350 375 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
4 37.76 1125 300 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 825 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
36 135.02 12225 1650 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 525 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
1 6 150 75 2-Jan-19
0 0 75 0 2-Jan-19
0 0 12750 0 2-Jan-19
0 0 1800 0 2-Jan-19
0 0 7950 0 2-Jan-19
0 0 14250 0 2-Jan-19
0 0 4050 0 2-Jan-19
0 0 8625 0 2-Jan-19
0 0 3000 0 2-Jan-19
0 0 226350 0 2-Jan-19
 21 142.85 919350 1125 2-Jan-19
0 0 9750 0 2-Jan-19
0 0 6900 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 150 0 2-Jan-19
4 28.93 25200 75 2-Jan-19
0 0 10500 0 2-Jan-19
0 0 7500 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
76 583.91 52200 4200 2-Jan-19
0 0 5625 0 2-Jan-19
0 0 9150 0 2-Jan-19
0 0 525 0 2-Jan-19
0 0 0 0 2-Jan-19
272 2220.41 504300 9675 2-Jan-19
0 0 375 0 2-Jan-19
0 0 199425 0 2-Jan-19
0 0 313800 0 2-Jan-19
0 0 150 0 2-Jan-19
363 3144.41 167400 10200 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 68400 0 2-Jan-19
0 0 0 0 2-Jan-19
1 9.26 42750 0 2-Jan-19
0 0 10800 0 2-Jan-19
0 0 369075 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
69 680.56 96075 1950 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
48 385.03 236025 1050 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 32250 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 975 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 150000 0 2-Jan-19
0 0 292500 0 2-Jan-19
0 0 108750 0 2-Jan-19
0 0 165000 0 2-Jan-19
13 108.67 149925 -450 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 750 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
8 68.22 30525 0 2-Jan-19
0 0 0 0 2-Jan-19
4 34.5 79350 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
1 8.69 123000 -75 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
6 53.06 59475 75 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 975 0 2-Jan-19
0 0 1200 0 2-Jan-19
0 0 1650 0 2-Jan-19
10 90.27 13950 300 2-Jan-19
0 0 81150 0 2-Jan-19
0 0 3225 0 2-Jan-19
0 0 1725 0 2-Jan-19
0 0 2550 0 2-Jan-19
99 915.73 64350 4950 2-Jan-19
0 0 975 0 2-Jan-19
0 0 150 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 225 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 8250 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 8925 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 7500 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 2850 0 2-Jan-19
0 0 150 0 2-Jan-19
0 0 3750 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 6375 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 4500 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 1575 0 2-Jan-19
0 0 2025 0 2-Jan-19
0 0 5325 0 2-Jan-19
0 0 2175 0 2-Jan-19
0 0 3450 0 2-Jan-19
0 0 10800 0 2-Jan-19
0 0 297975 0 2-Jan-19
0 0 525 0 2-Jan-19
0 0 59100 0 2-Jan-19
0 0 77025 0 2-Jan-19
0 0 48075 0 2-Jan-19
0 0 24450 0 2-Jan-19
0 0 77400 0 2-Jan-19
0 0 214800 0 2-Jan-19
0 0 1425 0 2-Jan-19
0 0 246375 0 2-Jan-19
0 0 9450 0 2-Jan-19
0 0 19050 0 2-Jan-19
30 218.15 28725 -150 2-Jan-19
0 0 2775 0 2-Jan-19
0 0 3750 0 2-Jan-19
0 0 7950 0 2-Jan-19
0 0 17325 0 2-Jan-19
98 758.23 34050 4575 2-Jan-19
0 0 18375 0 2-Jan-19
0 0 28575 0 2-Jan-19
0 0 8250 0 2-Jan-19
0 0 75 0 2-Jan-19
2 16.44 14025 -150 2-Jan-19
0 0 75 0 2-Jan-19
0 0 116250 0 2-Jan-19
0 0 450 0 2-Jan-19
 0 0 27900 0 2-Jan-19
14 121.5 126750 150 2-Jan-19
0 0 1575 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 2475 0 2-Jan-19
0 0 0 0 2-Jan-19
1 9.2 5325 75 2-Jan-19
0 0 75000 0 2-Jan-19
0 0 28500 0 2-Jan-19
0 0 8325 0 2-Jan-19
0 0 150 0 2-Jan-19
22 215.42 193125 975 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 750 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 49500 0 2-Jan-19
0 0 82500 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 4950 0 2-Jan-19
0 0 1125 0 2-Jan-19
0 0 600 0 2-Jan-19
0 0 1425 0 2-Jan-19
0 0 5325 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 5700 0 2-Jan-19
0 0 6675 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 8250 0 2-Jan-19
0 0 525 0 2-Jan-19
2 17.6 243075 0 2-Jan-19
0 0 225 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 2775 0 2-Jan-19
0 0 825 0 2-Jan-19
0 0 1350 0 2-Jan-19
0 0 6300 0 2-Jan-19
0 0 3225 0 2-Jan-19
0 0 4650 0 2-Jan-19
0 0 3300 0 2-Jan-19
4 37.5 2400 300 2-Jan-19
0 0 3525 0 2-Jan-19
0 0 1650 0 2-Jan-19
0 0 6675 0 2-Jan-19
0 0 900 0 2-Jan-19
0 0 1425 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 150 0 2-Jan-19
0 0 1725 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 4575 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 3750 0 2-Jan-19
0 0 4275 0 2-Jan-19
0 0 7875 0 2-Jan-19
0 0 2625 0 2-Jan-19
0 0 5925 0 2-Jan-19
0 0 26325 0 2-Jan-19
0 0 6375 0 2-Jan-19
0 0 21300 0 2-Jan-19
0 0 22875 0 2-Jan-19
0 0 10200 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 5250 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 23625 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 1250 0 2-Jan-19
0 0 25575 0 2-Jan-19
0 0 15300 0 2-Jan-19
0 0 31425 0 2-Jan-19
0 0 54900 0 2-Jan-19
0 0 332900 0 2-Jan-19
0 0 19950 0 2-Jan-19
0 0 21675 0 2-Jan-19
0 0 5100 0 2-Jan-19
0 0 87600 0 2-Jan-19
0 0 61350 0 2-Jan-19
0 0 1487550 0 2-Jan-19
0 0 6525 0 2-Jan-19
0 0 111150 0 2-Jan-19
0 0 1466025 0 2-Jan-19
0 0 207450 0 2-Jan-19
0 0 112575 0 2-Jan-19
0 0 54150 0 2-Jan-19
0 0 19950 0 2-Jan-19
0 0 31350 0 2-Jan-19
0 0 30975 0 2-Jan-19
0 0 99300 0 2-Jan-19
0 0 11925 0 2-Jan-19
0 0 25425 0 2-Jan-19
0 0 122175 0 2-Jan-19
0 0 33450 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 1350 0 2-Jan-19
0 0 154800 0 2-Jan-19
0 0 11700 0 2-Jan-19
0 0 168525 0 2-Jan-19
0 0 235425 0 2-Jan-19
0 0 4125 0 2-Jan-19
0 0 44250 0 2-Jan-19
0 0 29625 0 2-Jan-19
0 0 7575 0 2-Jan-19
0 0 16275 0 2-Jan-19
0 0 9450 0 2-Jan-19
0 0 1350 0 2-Jan-19
0 0 339975 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 9900 0 2-Jan-19
0 0 8475 0 2-Jan-19
0 0 23175 0 2-Jan-19
0 0 5775 0 2-Jan-19
0 0 6975 0 2-Jan-19
0 0 7650 0 2-Jan-19
0 0 2550 0 2-Jan-19
0 0 5400 0 2-Jan-19
0 0 5850 0 2-Jan-19
0 0 4800 0 2-Jan-19
0 0 14325 0 2-Jan-19
0 0 750 0 2-Jan-19
0 0 4425 0 2-Jan-19
0 0 14325 0 2-Jan-19
0 0 2025 0 2-Jan-19
0 0 7050 0 2-Jan-19
0 0 1275 0 2-Jan-19
0 0 600 0 2-Jan-19
0 0 675 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 600 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 750 0 2-Jan-19
0 0 49200 0 2-Jan-19
0 0 17850 0 2-Jan-19
0 0 121500 0 2-Jan-19
0 0 33900 0 2-Jan-19
0 0 21075 0 2-Jan-19
0 0 79200 0 2-Jan-19
0 0 25200 0 2-Jan-19
0 0 52500 0 2-Jan-19
0 0 3000 0 2-Jan-19
0 0 71775 0 2-Jan-19
0 0 1125 0 2-Jan-19
0 0 25650 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
1 6.94 24525 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 12300 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75225 0 2-Jan-19
0 0 81075 0 2-Jan-19
0 0 95775 0 2-Jan-19
0 0 97575 0 2-Jan-19
0 0 480750 0 2-Jan-19
1 7.8 439050 0 2-Jan-19
0 0 869625 0 2-Jan-19
0 0 394500 0 2-Jan-19
0 0 320175 0 2-Jan-19
0 0 30825 0 2-Jan-19
0 0 750600 0 2-Jan-19
0 0 10800 0 2-Jan-19
0 0 12075 0 2-Jan-19
0 0 119850 0 2-Jan-19
0 0 73650 0 2-Jan-19
0 0 122025 0 2-Jan-19
0 0 18600 0 2-Jan-19
0 0 7650 0 2-Jan-19
0 0 210375 0 2-Jan-19
0 0 3675 0 2-Jan-19
0 0 399675 0 2-Jan-19
0 0 36375 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 2025 0 2-Jan-19
0 0 13725 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 4575 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 1725 0 2-Jan-19
0 0 9675 0 2-Jan-19
0 0 8400 0 2-Jan-19
0 0 4425 0 2-Jan-19
0 0 51525 0 2-Jan-19
125 1204.68 12450 9375 2-Jan-19
0 0 1650 0 2-Jan-19
0 0 43275 0 2-Jan-19
0 0 225 0 2-Jan-19
0 0 225 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 12750 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 300 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 17700 0 2-Jan-19
0 0 10200 0 2-Jan-19
0 0 38775 0 2-Jan-19
0 0 37575 0 2-Jan-19
0 0 7350 0 2-Jan-19
0 0 9900 0 2-Jan-19
0 0 11700 0 2-Jan-19
0 0 21075 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 75 0 2-Jan-19
0 0 7200 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 159075 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 18600 0 2-Jan-19
0 0 83850 0 2-Jan-19
0 0 15225 0 2-Jan-19
0 0 46275 0 2-Jan-19
0 0 341250 0 2-Jan-19
0 0 18600 0 2-Jan-19
0 0 33075 0 2-Jan-19
0 0 19125 0 2-Jan-19
0 0 13800 0 2-Jan-19
0 0 206775 0 2-Jan-19
0 0 1050 0 2-Jan-19
0 0 19050 0 2-Jan-19
0 0 5100 0 2-Jan-19
0 0 31725 0 2-Jan-19
0 0 5700 0 2-Jan-19
0 0 1125 0 2-Jan-19
0 0 3000 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 14475 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 7650 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 48300 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 5250 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 57000 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 6300 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 225 0 2-Jan-19
0 0 2325 0 2-Jan-19
0 0 900 0 2-Jan-19
0 0 1350 0 2-Jan-19
0 0 6300 0 2-Jan-19
0 0 81000 0 2-Jan-19
0 0 11325 0 2-Jan-19
0 0 5700 0 2-Jan-19
0 0 10575 0 2-Jan-19
0 0 3000 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 225 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 38100 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 750 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 13800 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
 0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
0 0 0 0 2-Jan-19
149497 1207624 25217100 1063575 3-Jan-19
4659 37752.76 783975 121125 3-Jan-19
 1704 13842.95 149775 17025 3-Jan-19
0 0 0 0 3-Jan-19
21 169.12 53925 -975 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
394 3176.61 1081200 -3975 3-Jan-19
0 0 0 0 3-Jan-19
1 8.09 6600 75 3-Jan-19
0 0 0 0 3-Jan-19
0 0 6975 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 600 0 3-Jan-19
0 0 0 0 3-Jan-19
6 48.17 18225 225 3-Jan-19
14 112.87 1050 1050 3-Jan-19
174 1401.19 634275 -1950 3-Jan-19
0 0 0 0 3-Jan-19
998 8054.71 161475 1725 3-Jan-19
0 0 0 0 3-Jan-19
3 24.4 15375 0 3-Jan-19
0 0 2100 0 3-Jan-19
7 56.57 21300 -450 3-Jan-19
0 0 0 0 3-Jan-19
10 80.68 26400 -75 3-Jan-19
0 0 0 0 3-Jan-19
667 5390.23 723450 -1350 3-Jan-19
0 0 225 0 3-Jan-19
38 306.74 64125 -375 3-Jan-19
0 0 0 0 3-Jan-19
198 1605.18 147975 -450 3-Jan-19
1 8.08 75 0 3-Jan-19
145 1176.39 159600 -75 3-Jan-19
1 8.08 75 75 3-Jan-19
916 7433.74 178800 21600 3-Jan-19
26 210.92 2250 900 3-Jan-19
4081 33212.94 421050 -6225 3-Jan-19
31 252.44 4875 0 3-Jan-19
7138 58241.57 538800 77025 3-Jan-19
434 3545.55 16275 6525 3-Jan-19
34873 285613.5 945225 193050 3-Jan-19
5325 43721.77 110850 66825 3-Jan-19
89652 737626.6 2237625 604800 3-Jan-19
 7463 61560.03 180375 82125 3-Jan-19
126109 1042557 2777475 753900 3-Jan-19
6637 55011.97 218700 42750 3-Jan-19
166957 1388025 3911325 826200 3-Jan-19
3518 29336.91 102975 38925 3-Jan-19
117513 983218.8 2522250 335250 3-Jan-19
2560 21494.94 77325 13725 3-Jan-19
106953 901209.7 3230775 22200 3-Jan-19
2900 24528.52 66375 11100 3-Jan-19
68910 585083 1803225 -9975 3-Jan-19
1359 11584.57 45225 5550 3-Jan-19
34678 296811 1182450 93150 3-Jan-19
350 3008.16 40800 7575 3-Jan-19
54956 474280.7 3653775 873375 3-Jan-19
138 1196.03 13575 -300 3-Jan-19
17509 152381 780825 64350 3-Jan-19
26 227.25 900 900 3-Jan-19
4706 41305.55 386175 26175 3-Jan-19
38 334.94 1425 0 3-Jan-19
3829 33893.99 349275 65925 3-Jan-19
6 53.33 525 0 3-Jan-19
347 3097.46 59925 7350 3-Jan-19
1 8.96 1950 0 3-Jan-19
6500 58507.96 860475 166275 3-Jan-19
3 27.11 300 0 3-Jan-19
19 172.44 21075 75 3-Jan-19
0 0 150 0 3-Jan-19
59 539.89 32325 75 3-Jan-19
0 0 0 0 3-Jan-19
327 3016.75 18300 -2250 3-Jan-19
11 101.9 450 375 3-Jan-19
1713 15931.84 525525 -29700 3-Jan-19
30 280.14 33900 1425 3-Jan-19
29 186 9675 1275 3-Jan-19
140 903.21 60750 -750 3-Jan-19
0 0 0 0 3-Jan-19
1 6.52 375 75 3-Jan-19
0 0 0 0 3-Jan-19
3 19.8 300 0 3-Jan-19
0 0 0 0 3-Jan-19
1 6.67 8325 75 3-Jan-19
0 0 0 0 3-Jan-19
2941 19860.48 1426950 33600 3-Jan-19
0 0 0 0 3-Jan-19
48 327.73 17325 975 3-Jan-19
0 0 0 0 3-Jan-19
425 2933.82 32250 4425 3-Jan-19
 0 0 0 0 3-Jan-19
1116 7788.19 47625 2925 3-Jan-19
0 0 0 0 3-Jan-19
2728 19244.58 251100 18225 3-Jan-19
198 1404.18 1050 1050 3-Jan-19
14743 105127.9 1527225 124950 3-Jan-19
0 0 0 0 3-Jan-19
13241 95418.53 703200 341850 3-Jan-19
0 0 0 0 3-Jan-19
8847 64431.12 785850 -60075 3-Jan-19
58 424.61 3000 2475 3-Jan-19
7473 55001.46 853350 63675 3-Jan-19
99 732.55 5775 5475 3-Jan-19
12432 92477.49 761775 67125 3-Jan-19
69 515.91 4425 975 3-Jan-19
44820 336962.8 3221700 409275 3-Jan-19
68 513.92 4575 75 3-Jan-19
14161 107602.8 934650 40350 3-Jan-19
465 3552.6 10875 1200 3-Jan-19
29602 227399.6 1494600 122100 3-Jan-19
873 6744.55 39600 16650 3-Jan-19
44015 341875.7 1583550 253200 3-Jan-19
856 6687.09 21075 2100 3-Jan-19
67959 533809.9 1868100 146625 3-Jan-19
1432 11315.25 41550 9000 3-Jan-19
125570 997842.1 3961500 -111375 3-Jan-19
2884 23055 64350 2700 3-Jan-19
89573 720393.7 2065125 61500 3-Jan-19
4273 34585.58 57900 6750 3-Jan-19
99933 813665.7 2488200 138075 3-Jan-19
6932 56799.73 72750 -20175 3-Jan-19
74833 617154.5 2011575 -227475 3-Jan-19
4215 35016.7 129525 -46350 3-Jan-19
35956 300444.9 1058700 -108600 3-Jan-19
624 5250.06 16575 -22200 3-Jan-19
17847 151349.7 1751475 -49500 3-Jan-19
68 580.14 3375 225 3-Jan-19
1427 12275.4 129900 -19125 3-Jan-19
1 8.62 750 -75 3-Jan-19
1845 16133.1 626325 -24600 3-Jan-19
1 8.84 150 -75 3-Jan-19
200 1775.24 219525 -5325 3-Jan-19
0 0 75 0 3-Jan-19
75 676.3 83325 -1050 3-Jan-19
0 0 0 0 3-Jan-19
369 3386.3 766725 -6150 3-Jan-19
0 0 75 0 3-Jan-19
550 5125.4 45225 4575 3-Jan-19
0 0 0 0 3-Jan-19
21 198.41 25875 0 3-Jan-19
0 0 0 0 3-Jan-19
7 67.37 6750 75 3-Jan-19
0 0 0 0 3-Jan-19
3 29.29 32325 -75 3-Jan-19
0 0 0 0 3-Jan-19
360 3568.1 825525 3750 3-Jan-19
0 0 0 0 3-Jan-19
4 40.1 21375 0 3-Jan-19
0 0 0 0 3-Jan-19
6 61.35 33450 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 7200 0 3-Jan-19
0 0 0 0 3-Jan-19
816 8571.6 549225 -28875 3-Jan-19
1 10.62 6900 -75 3-Jan-19
82 662.98 6675 1575 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1125 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 150 0 3-Jan-19
0 0 0 0 3-Jan-19
65 528.46 8550 3525 3-Jan-19
0 0 0 0 3-Jan-19
0 0 150 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 8325 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 825 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 6525 0 3-Jan-19
 0 0 0 0 3-Jan-19
59 484.65 33075 600 3-Jan-19
0 0 0 0 3-Jan-19
79 649.44 10275 4350 3-Jan-19
0 0 0 0 3-Jan-19
310 2559.78 23025 3975 3-Jan-19
2 16.51 150 150 3-Jan-19
708 5874.14 97125 525 3-Jan-19
4 33.26 225 0 3-Jan-19
1145 9538.69 75150 2100 3-Jan-19
0 0 0 0 3-Jan-19
2478 20740.76 269625 26850 3-Jan-19
0 0 0 0 3-Jan-19
2099 17664.81 142650 31350 3-Jan-19
1 8.43 525 -75 3-Jan-19
4238 35893.46 428550 63000 3-Jan-19
0 0 0 0 3-Jan-19
2465 21015.49 233025 44925 3-Jan-19
0 0 75 0 3-Jan-19
3418 29345.45 207750 34800 3-Jan-19
0 0 0 0 3-Jan-19
3839 33209.39 246750 48225 3-Jan-19
0 0 0 0 3-Jan-19
1002 8735.45 51900 17400 3-Jan-19
0 0 0 0 3-Jan-19
553 4860.1 25875 4875 3-Jan-19
0 0 0 0 3-Jan-19
433 3836.07 29850 4500 3-Jan-19
0 0 0 0 3-Jan-19
472 4215.97 44100 2850 3-Jan-19
0 0 0 0 3-Jan-19
466 4196.61 139650 14400 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
2 18.23 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
1 9.3 375 0 3-Jan-19
0 0 150 0 3-Jan-19
377 2547.08 14400 2100 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 450 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 600 0 3-Jan-19
0 0 0 0 3-Jan-19
1 7.06 5100 0 3-Jan-19
0 0 0 0 3-Jan-19
853 6091.7 69750 6000 3-Jan-19
0 0 0 0 3-Jan-19
34 245.47 10425 -225 3-Jan-19
0 0 0 0 3-Jan-19
217 1584.12 24975 4500 3-Jan-19
0 0 0 0 3-Jan-19
356 2628.05 87900 -1050 3-Jan-19
0 0 0 0 3-Jan-19
505 3769.11 55725 1425 3-Jan-19
0 0 0 0 3-Jan-19
2539 19164.59 333300 37500 3-Jan-19
0 0 0 0 3-Jan-19
884 6747.33 49725 900 3-Jan-19
0 0 0 0 3-Jan-19
1899 14660.95 148050 44400 3-Jan-19
0 0 0 0 3-Jan-19
3851 30062.7 255675 56700 3-Jan-19
0 0 0 0 3-Jan-19
3255 25699.65 183375 -10050 3-Jan-19
0 0 0 0 3-Jan-19
2846 22740.25 463200 -15975 3-Jan-19
0 0 0 0 3-Jan-19
798 6454.91 176175 1425 3-Jan-19
1 8.13 75 75 3-Jan-19
1381 11313.62 199350 10575 3-Jan-19
0 0 0 0 3-Jan-19
811 6724.37 157575 -8925 3-Jan-19
0 0 0 0 3-Jan-19
709 5953.86 43200 -5100 3-Jan-19
1 8.47 75 75 3-Jan-19
2041 17372.8 728325 35025 3-Jan-19
0 0 0 0 3-Jan-19
101 872.4 20250 4125 3-Jan-19
0 0 300 0 3-Jan-19
550 4814.54 294975 22650 3-Jan-19
0 0 0 0 3-Jan-19
27 240.12 12825 1500 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1725 0 3-Jan-19
0 0 0 0 3-Jan-19
12 110.11 3225 -450 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 0 0 3-Jan-19
0 0 150 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 3150 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
1 10.51 75 75 3-Jan-19
0 0 150 0 3-Jan-19
1 8.04 750 75 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
814 6574.64 815625 -1425 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
3 24.18 506550 -225 3-Jan-19
1 8.05 995775 0 3-Jan-19
1 8.05 715275 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
1 8.09 8325 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1425 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
1 8.07 75 75 3-Jan-19
 0 0 0 0 3-Jan-19
35 286.14 72075 -1575 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
123 1017.85 55650 1800 3-Jan-19
0 0 0 0 3-Jan-19
9 74.41 600 600 3-Jan-19
0 0 0 0 3-Jan-19
27 224.36 1200 1125 3-Jan-19
0 0 0 0 3-Jan-19
50 417.41 2325 1125 3-Jan-19
0 0 0 0 3-Jan-19
13 108.93 900 150 3-Jan-19
0 0 0 0 3-Jan-19
652 5491.64 158250 -7275 3-Jan-19
0 0 0 0 3-Jan-19
37 312.95 4875 1050 3-Jan-19
0 0 0 0 3-Jan-19
175 1488.04 12900 9000 3-Jan-19
0 0 0 0 3-Jan-19
293 2507.92 17325 9900 3-Jan-19
0 0 0 0 3-Jan-19
206 1774.3 16650 10125 3-Jan-19
0 0 0 0 3-Jan-19
1536 13323.28 188400 44100 3-Jan-19
0 0 0 0 3-Jan-19
23 201 5025 -75 3-Jan-19
0 0 0 0 3-Jan-19
27 237.72 7275 -300 3-Jan-19
0 0 0 0 3-Jan-19
12 106.48 825 525 3-Jan-19
0 0 0 0 3-Jan-19
1 8.94 1200 0 3-Jan-19
0 0 0 0 3-Jan-19
348 3136.37 178875 -6675 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 225 0 3-Jan-19
10 93.8 9450 600 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
2 19.36 750 150 3-Jan-19
822 8015.64 98850 31050 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 3600 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
314 3297.23 220350 -15075 3-Jan-19
0 0 0 0 3-Jan-19
1 5.7 675 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1500 0 3-Jan-19
1899 11398.65 342525 15075 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
5 31.9 30375 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
92 622.27 44475 1425 3-Jan-19
0 0 0 0 3-Jan-19
0 0 300 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
183 1309.92 78900 8100 3-Jan-19
0 0 0 0 3-Jan-19
0 0 750 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 150 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
941 7128.07 201675 5325 3-Jan-19
0 0 0 0 3-Jan-19
17 130.21 675 300 3-Jan-19
0 0 0 0 3-Jan-19
140 1083.95 10125 2850 3-Jan-19
0 0 0 0 3-Jan-19
30 235.08 1200 600 3-Jan-19
0 0 0 0 3-Jan-19
31 245.82 2625 750 3-Jan-19
0 0 0 0 3-Jan-19
1375 11040.2 177975 11325 3-Jan-19
0 0 0 0 3-Jan-19
58 471.6 7650 675 3-Jan-19
0 0 0 0 3-Jan-19
149 1226.41 4575 1725 3-Jan-19
0 0 0 0 3-Jan-19
23 191.68 136425 -75 3-Jan-19
0 0 0 0 3-Jan-19
11 92.85 1350 -150 3-Jan-19
0 0 0 0 3-Jan-19
700 5981.37 245175 -18600 3-Jan-19
0 0 0 0 3-Jan-19
0 0 150 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
4 36.73 12300 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 300 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1125 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
638 7233.28 120675 45300 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 3675 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
278 3567.47 440700 -12675 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
182 1452.14 1280025 3225 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 17700 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
 13 104.22 77400 -600 3-Jan-19
0 0 0 0 3-Jan-19
0 0 101250 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75000 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 48975 0 3-Jan-19
0 0 172575 0 3-Jan-19
0 0 24000 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 106125 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 63525 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
47 397.77 25200 675 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 225 0 3-Jan-19
0 0 0 0 3-Jan-19
176 1519.5 152925 1650 3-Jan-19
0 0 525 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 600 0 3-Jan-19
0 0 2925 0 3-Jan-19
10 88.48 46275 600 3-Jan-19
0 0 1275 0 3-Jan-19
 0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
112 1020.56 78900 -3450 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1125 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 825 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 12225 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 525 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
2 10.5 225 150 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 150 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 12750 0 3-Jan-19
0 0 1800 0 3-Jan-19
0 0 7950 0 3-Jan-19
0 0 14250 0 3-Jan-19
0 0 4050 0 3-Jan-19
0 0 8625 0 3-Jan-19
0 0 3000 0 3-Jan-19
0 0 226350 0 3-Jan-19
18 122.53 920175 825 3-Jan-19
0 0 9750 0 3-Jan-19
0 0 6900 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 150 0 3-Jan-19
7 50.66 25650 450 3-Jan-19
0 0 10500 0 3-Jan-19
0 0 7500 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
54 415.61 55500 3300 3-Jan-19
0 0 5625 0 3-Jan-19
0 0 9150 0 3-Jan-19
0 0 525 0 3-Jan-19
0 0 0 0 3-Jan-19
641 5250.59 513450 9150 3-Jan-19
0 0 375 0 3-Jan-19
0 0 199425 0 3-Jan-19
0 0 313800 0 3-Jan-19
0 0 150 0 3-Jan-19
587 5112.43 148725 -18675 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 68400 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 42750 0 3-Jan-19
0 0 10800 0 3-Jan-19
0 0 369075 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
67 662.8 101100 5025 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
110 875.82 241725 5700 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 32250 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 975 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 150000 0 3-Jan-19
0 0 292500 0 3-Jan-19
0 0 108750 0 3-Jan-19
 0 0 165000 0 3-Jan-19
12 99.07 149700 -225 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 750 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
11 93.36 30600 75 3-Jan-19
0 0 0 0 3-Jan-19
0 0 79350 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
10 86.32 123600 600 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
12 105.74 59400 -75 3-Jan-19
0 0 0 0 3-Jan-19
0 0 975 0 3-Jan-19
0 0 1200 0 3-Jan-19
1 9.33 1650 0 3-Jan-19
3 27 13950 0 3-Jan-19
0 0 81150 0 3-Jan-19
0 0 3225 0 3-Jan-19
0 0 1725 0 3-Jan-19
0 0 2550 0 3-Jan-19
83 766.58 67725 3375 3-Jan-19
0 0 975 0 3-Jan-19
0 0 150 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 225 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 8250 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 8925 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 7500 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 2850 0 3-Jan-19
0 0 150 0 3-Jan-19
0 0 3750 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 6375 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 4500 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1575 0 3-Jan-19
0 0 2025 0 3-Jan-19
0 0 5325 0 3-Jan-19
0 0 2175 0 3-Jan-19
0 0 3450 0 3-Jan-19
0 0 10800 0 3-Jan-19
0 0 297975 0 3-Jan-19
0 0 525 0 3-Jan-19
0 0 59100 0 3-Jan-19
0 0 77025 0 3-Jan-19
 0 0 48075 0 3-Jan-19
0 0 24450 0 3-Jan-19
0 0 77400 0 3-Jan-19
0 0 214800 0 3-Jan-19
0 0 1425 0 3-Jan-19
0 0 246375 0 3-Jan-19
0 0 9450 0 3-Jan-19
0 0 19050 0 3-Jan-19
2 14.56 28875 150 3-Jan-19
0 0 2775 0 3-Jan-19
0 0 3750 0 3-Jan-19
0 0 7950 0 3-Jan-19
0 0 17325 0 3-Jan-19
17 131.76 34950 900 3-Jan-19
0 0 18375 0 3-Jan-19
0 0 28575 0 3-Jan-19
0 0 8250 0 3-Jan-19
0 0 75 0 3-Jan-19
1 8.23 14025 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 116250 0 3-Jan-19
0 0 450 0 3-Jan-19
0 0 27900 0 3-Jan-19
7 61.01 126750 0 3-Jan-19
0 0 1575 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 2475 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 5325 0 3-Jan-19
0 0 75000 0 3-Jan-19
0 0 28500 0 3-Jan-19
0 0 8325 0 3-Jan-19
0 0 150 0 3-Jan-19
9 88.62 193125 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 750 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 49500 0 3-Jan-19
0 0 82500 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 4950 0 3-Jan-19
0 0 1125 0 3-Jan-19
0 0 600 0 3-Jan-19
0 0 1425 0 3-Jan-19
0 0 5325 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 5700 0 3-Jan-19
0 0 6675 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 8250 0 3-Jan-19
0 0 525 0 3-Jan-19
0 0 243075 0 3-Jan-19
0 0 225 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 2775 0 3-Jan-19
0 0 825 0 3-Jan-19
0 0 1350 0 3-Jan-19
0 0 6300 0 3-Jan-19
0 0 3225 0 3-Jan-19
0 0 4650 0 3-Jan-19
0 0 3300 0 3-Jan-19
0 0 2400 0 3-Jan-19
0 0 3525 0 3-Jan-19
0 0 1650 0 3-Jan-19
0 0 6675 0 3-Jan-19
0 0 900 0 3-Jan-19
0 0 1425 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 150 0 3-Jan-19
0 0 1725 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 4575 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 3750 0 3-Jan-19
0 0 4275 0 3-Jan-19
0 0 7875 0 3-Jan-19
0 0 2625 0 3-Jan-19
0 0 5925 0 3-Jan-19
0 0 26325 0 3-Jan-19
0 0 6375 0 3-Jan-19
0 0 21300 0 3-Jan-19
0 0 22875 0 3-Jan-19
0 0 10200 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 5250 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 23625 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1250 0 3-Jan-19
0 0 25575 0 3-Jan-19
0 0 15300 0 3-Jan-19
0 0 31425 0 3-Jan-19
0 0 54900 0 3-Jan-19
0 0 332900 0 3-Jan-19
0 0 19950 0 3-Jan-19
0 0 21675 0 3-Jan-19
0 0 5100 0 3-Jan-19
0 0 87600 0 3-Jan-19
0 0 61350 0 3-Jan-19
0 0 1487550 0 3-Jan-19
0 0 6525 0 3-Jan-19
0 0 111150 0 3-Jan-19
0 0 1466025 0 3-Jan-19
0 0 207450 0 3-Jan-19
0 0 112575 0 3-Jan-19
0 0 54150 0 3-Jan-19
0 0 19950 0 3-Jan-19
0 0 31350 0 3-Jan-19
0 0 30975 0 3-Jan-19
0 0 99300 0 3-Jan-19
0 0 11925 0 3-Jan-19
0 0 25425 0 3-Jan-19
0 0 122175 0 3-Jan-19
0 0 33450 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1350 0 3-Jan-19
0 0 154800 0 3-Jan-19
0 0 11700 0 3-Jan-19
0 0 168525 0 3-Jan-19
0 0 235425 0 3-Jan-19
0 0 4125 0 3-Jan-19
0 0 44250 0 3-Jan-19
0 0 29625 0 3-Jan-19
0 0 7575 0 3-Jan-19
0 0 16275 0 3-Jan-19
0 0 9450 0 3-Jan-19
0 0 1350 0 3-Jan-19
0 0 339975 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 9900 0 3-Jan-19
0 0 8475 0 3-Jan-19
0 0 23175 0 3-Jan-19
0 0 5775 0 3-Jan-19
0 0 6975 0 3-Jan-19
0 0 7650 0 3-Jan-19
0 0 2550 0 3-Jan-19
0 0 5400 0 3-Jan-19
0 0 5850 0 3-Jan-19
0 0 4800 0 3-Jan-19
0 0 14325 0 3-Jan-19
0 0 750 0 3-Jan-19
0 0 4425 0 3-Jan-19
0 0 14325 0 3-Jan-19
0 0 2025 0 3-Jan-19
0 0 7050 0 3-Jan-19
0 0 1275 0 3-Jan-19
0 0 600 0 3-Jan-19
0 0 675 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 600 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 750 0 3-Jan-19
0 0 49200 0 3-Jan-19
0 0 17850 0 3-Jan-19
0 0 121500 0 3-Jan-19
0 0 33900 0 3-Jan-19
0 0 21075 0 3-Jan-19
0 0 79200 0 3-Jan-19
0 0 25200 0 3-Jan-19
0 0 52500 0 3-Jan-19
0 0 3000 0 3-Jan-19
0 0 71775 0 3-Jan-19
0 0 1125 0 3-Jan-19
0 0 25650 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 24525 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 12300 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75225 0 3-Jan-19
0 0 81075 0 3-Jan-19
0 0 95775 0 3-Jan-19
0 0 97575 0 3-Jan-19
0 0 480750 0 3-Jan-19
0 0 439050 0 3-Jan-19
0 0 869625 0 3-Jan-19
0 0 394500 0 3-Jan-19
0 0 320175 0 3-Jan-19
0 0 30825 0 3-Jan-19
0 0 750600 0 3-Jan-19
0 0 10800 0 3-Jan-19
0 0 12075 0 3-Jan-19
0 0 119850 0 3-Jan-19
0 0 73650 0 3-Jan-19
0 0 122025 0 3-Jan-19
0 0 18600 0 3-Jan-19
0 0 7650 0 3-Jan-19
0 0 210375 0 3-Jan-19
0 0 3675 0 3-Jan-19
0 0 399675 0 3-Jan-19
0 0 36375 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 2025 0 3-Jan-19
0 0 13725 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 4575 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 1725 0 3-Jan-19
0 0 9675 0 3-Jan-19
0 0 8400 0 3-Jan-19
0 0 4425 0 3-Jan-19
0 0 51525 0 3-Jan-19
0 0 12450 0 3-Jan-19
0 0 1650 0 3-Jan-19
0 0 43275 0 3-Jan-19
0 0 225 0 3-Jan-19
0 0 225 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 12750 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 300 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 17700 0 3-Jan-19
0 0 10200 0 3-Jan-19
0 0 38775 0 3-Jan-19
0 0 37575 0 3-Jan-19
0 0 7350 0 3-Jan-19
0 0 9900 0 3-Jan-19
0 0 11700 0 3-Jan-19
0 0 21075 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 75 0 3-Jan-19
0 0 7200 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 159075 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 18600 0 3-Jan-19
0 0 83850 0 3-Jan-19
0 0 15225 0 3-Jan-19
0 0 46275 0 3-Jan-19
0 0 341250 0 3-Jan-19
0 0 18600 0 3-Jan-19
0 0 33075 0 3-Jan-19
0 0 19125 0 3-Jan-19
0 0 13800 0 3-Jan-19
0 0 206775 0 3-Jan-19
0 0 1050 0 3-Jan-19
0 0 19050 0 3-Jan-19
0 0 5100 0 3-Jan-19
0 0 31725 0 3-Jan-19
0 0 5700 0 3-Jan-19
0 0 1125 0 3-Jan-19
0 0 3000 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 14475 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 7650 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 48300 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 5250 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 57000 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 6300 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 225 0 3-Jan-19
3 23.83 2100 -225 3-Jan-19
0 0 900 0 3-Jan-19
0 0 1350 0 3-Jan-19
0 0 6300 0 3-Jan-19
0 0 81000 0 3-Jan-19
0 0 11325 0 3-Jan-19
0 0 5700 0 3-Jan-19
0 0 10575 0 3-Jan-19
0 0 3000 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 225 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 38100 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 750 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 13800 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
 0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
0 0 0 0 3-Jan-19
170444 1373549 25285650 68550 4-Jan-19
5362 43385.62 978000 194025 4-Jan-19
1499 12153.72 168000 18225 4-Jan-19
0 0 0 0 4-Jan-19
76 612.44 58275 4350 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
613 4942.22 1057950 -23250 4-Jan-19
0 0 0 0 4-Jan-19
73 584.77 11775 5175 4-Jan-19
0 0 0 0 4-Jan-19
74 593.46 3825 -3150 4-Jan-19
0 0 0 0 4-Jan-19
0 0 600 0 4-Jan-19
0 0 0 0 4-Jan-19
4 32.17 18225 0 4-Jan-19
0 0 1050 0 4-Jan-19
403 3242.56 633375 -900 4-Jan-19
0 0 0 0 4-Jan-19
1015 8192.68 163350 1875 4-Jan-19
0 0 0 0 4-Jan-19
21 169.66 15450 75 4-Jan-19
 0 0 2100 0 4-Jan-19
2 16.1 21225 -75 4-Jan-19
0 0 0 0 4-Jan-19
33 266.12 26850 450 4-Jan-19
0 0 0 0 4-Jan-19
590 4760.37 709650 -13800 4-Jan-19
0 0 225 0 4-Jan-19
40 322.55 64725 600 4-Jan-19
0 0 0 0 4-Jan-19
125 1010.46 148650 675 4-Jan-19
0 0 75 0 4-Jan-19
446 3604.55 160050 450 4-Jan-19
0 0 75 0 4-Jan-19
832 6742.72 175050 -3750 4-Jan-19
11 89.27 1950 -300 4-Jan-19
5873 47717.95 406200 -14850 4-Jan-19
130 1057.9 4500 -375 4-Jan-19
19784 161276 511125 -27675 4-Jan-19
2219 18106.03 18600 2325 4-Jan-19
79056 646552 1212900 267675 4-Jan-19
9722 79700.67 129150 18300 4-Jan-19
129342 1062367 2239500 1875 4-Jan-19
5765 47468.01 179325 -1050 4-Jan-19
186319 1537956 2906325 128850 4-Jan-19
6564 54344.54 193650 -25050 4-Jan-19
226770 1883106 3890025 -21300 4-Jan-19
3390 28244.25 104175 1200 4-Jan-19
105478 881789.1 2578575 56325 4-Jan-19
2949 24742.08 86100 8775 4-Jan-19
95418 803596.9 3367875 137100 4-Jan-19
3712 31383.3 88650 22275 4-Jan-19
66432 563849.4 2515650 712425 4-Jan-19
789 6724.38 52875 7650 4-Jan-19
34458 294875.4 1233675 51225 4-Jan-19
121 1039.85 40125 -675 4-Jan-19
48859 421639.2 3633000 -20775 4-Jan-19
33 286 13200 -375 4-Jan-19
13951 121414.5 690525 -90300 4-Jan-19
5 43.7 1050 150 4-Jan-19
3761 33011.1 357075 -29100 4-Jan-19
30 264.44 2400 975 4-Jan-19
2785 24652.44 342750 -6525 4-Jan-19
0 0 525 0 4-Jan-19
540 4820.23 60900 975 4-Jan-19
2 17.92 1950 0 4-Jan-19
11147 100337.4 774900 -85575 4-Jan-19
1 9.03 225 -75 4-Jan-19
 93 844.07 21975 900 4-Jan-19
1 9.11 150 0 4-Jan-19
94 860.18 33000 675 4-Jan-19
0 0 0 0 4-Jan-19
8 73.8 18300 0 4-Jan-19
2 18.52 450 0 4-Jan-19
5201 48372.26 550200 24675 4-Jan-19
3 28.01 33975 75 4-Jan-19
75 481.04 10575 900 4-Jan-19
126 812.84 65025 4275 4-Jan-19
0 0 0 0 4-Jan-19
2 13.05 450 75 4-Jan-19
0 0 0 0 4-Jan-19
5 33 300 0 4-Jan-19
0 0 0 0 4-Jan-19
12 80.12 8475 150 4-Jan-19
0 0 0 0 4-Jan-19
3058 20649.7 1437750 10800 4-Jan-19
0 0 0 0 4-Jan-19
176 1201.66 21825 4500 4-Jan-19
0 0 0 0 4-Jan-19
188 1297.82 33600 1350 4-Jan-19
0 0 0 0 4-Jan-19
635 4431.33 56475 8850 4-Jan-19
0 0 0 0 4-Jan-19
1401 9882.9 246300 -4800 4-Jan-19
0 0 1050 0 4-Jan-19
12923 92139.07 1701525 174300 4-Jan-19
0 0 0 0 4-Jan-19
13046 93999.58 699975 -3225 4-Jan-19
0 0 0 0 4-Jan-19
14951 108864.3 763500 -22350 4-Jan-19
25 183.01 4125 1125 4-Jan-19
7963 58599.11 844350 -9000 4-Jan-19
12 88.78 6225 450 4-Jan-19
15393 114475.6 761850 75 4-Jan-19
48 358.85 5250 825 4-Jan-19
56208 422466.1 3678450 456750 4-Jan-19
41 309.79 4950 375 4-Jan-19
20560 156195 945825 11175 4-Jan-19
395 3017.56 15300 4425 4-Jan-19
37744 289877.5 1702275 207675 4-Jan-19
1155 8918.33 29250 -10350 4-Jan-19
60455 469458.1 1608825 25275 4-Jan-19
1300 10153.19 34575 13500 4-Jan-19
92824 729060.5 2302725 434625 4-Jan-19
2026 16005.4 52275 10725 4-Jan-19
141142 1121629 4051350 89850 4-Jan-19
2524 20185 79575 15225 4-Jan-19
108862 875754.4 2228775 163650 4-Jan-19
6070 49148.24 78825 20925 4-Jan-19
108985 887908.3 2793525 305325 4-Jan-19
5322 43627.72 89025 16275 4-Jan-19
59748 493136.3 1945575 -66000 4-Jan-19
2655 22055.1 148200 18675 4-Jan-19
20945 175259.5 1045200 -13500 4-Jan-19
405 3413.13 13125 -3450 4-Jan-19
12205 103612.7 1666125 -85350 4-Jan-19
19 162.22 3375 0 4-Jan-19
1024 8821.29 112275 -17625 4-Jan-19
3 26.07 900 150 4-Jan-19
761 6663.89 624300 -2025 4-Jan-19
2 17.7 300 150 4-Jan-19
320 2844.02 216375 -3150 4-Jan-19
0 0 75 0 4-Jan-19
87 788.11 85050 1725 4-Jan-19
0 0 0 0 4-Jan-19
533 4897.94 772350 5625 4-Jan-19
0 0 75 0 4-Jan-19
563 5243.84 42225 -3000 4-Jan-19
0 0 0 0 4-Jan-19
18 170.85 25875 0 4-Jan-19
0 0 0 0 4-Jan-19
9 86.69 6750 0 4-Jan-19
0 0 0 0 4-Jan-19
2 19.59 32325 0 4-Jan-19
1 9.76 75 75 4-Jan-19
405 4021.99 825600 75 4-Jan-19
0 0 0 0 4-Jan-19
1 10.09 21375 0 4-Jan-19
0 0 0 0 4-Jan-19
3 30.74 33450 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 7200 0 4-Jan-19
0 0 0 0 4-Jan-19
842 8852.39 544575 -4650 4-Jan-19
0 0 6900 0 4-Jan-19
33 266.12 9150 2475 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
4 32.37 1425 300 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 0 0 4-Jan-19
133 1079 17025 8475 4-Jan-19
0 0 0 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 0 0 4-Jan-19
91 743.32 13725 5400 4-Jan-19
0 0 0 0 4-Jan-19
0 0 825 0 4-Jan-19
0 0 0 0 4-Jan-19
38 310.93 8700 2175 4-Jan-19
0 0 0 0 4-Jan-19
68 556.94 35250 2175 4-Jan-19
0 0 0 0 4-Jan-19
157 1289.34 12450 2175 4-Jan-19
0 0 0 0 4-Jan-19
331 2729.59 23550 525 4-Jan-19
0 0 150 0 4-Jan-19
1023 8471.08 104325 7200 4-Jan-19
4 33.16 450 225 4-Jan-19
1242 10331.73 84600 9450 4-Jan-19
0 0 0 0 4-Jan-19
3262 27274.47 314625 45000 4-Jan-19
0 0 0 0 4-Jan-19
2663 22390 143025 375 4-Jan-19
6 50.58 375 -150 4-Jan-19
5509 46613.1 467400 38850 4-Jan-19
0 0 0 0 4-Jan-19
2399 20437.88 251100 18075 4-Jan-19
0 0 75 0 4-Jan-19
3071 26354.62 240975 33225 4-Jan-19
0 0 0 0 4-Jan-19
2372 20514.1 280875 34125 4-Jan-19
0 0 0 0 4-Jan-19
874 7617.92 52050 150 4-Jan-19
0 0 0 0 4-Jan-19
 555 4876.89 27225 1350 4-Jan-19
0 0 0 0 4-Jan-19
560 4961.03 37350 7500 4-Jan-19
0 0 0 0 4-Jan-19
327 2920.77 37500 -6600 4-Jan-19
0 0 0 0 4-Jan-19
315 2836.72 146100 6450 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
2 18.6 375 0 4-Jan-19
0 0 150 0 4-Jan-19
85 574.26 15750 1350 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 450 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 600 0 4-Jan-19
0 0 0 0 4-Jan-19
65 459.14 6900 1800 4-Jan-19
0 0 0 0 4-Jan-19
1180 8427.23 85500 15750 4-Jan-19
0 0 0 0 4-Jan-19
41 296.01 11700 1275 4-Jan-19
0 0 0 0 4-Jan-19
391 2854.29 28200 3225 4-Jan-19
0 0 0 0 4-Jan-19
892 6584.46 95700 7800 4-Jan-19
0 0 0 0 4-Jan-19
715 5335.63 58500 2775 4-Jan-19
0 0 0 0 4-Jan-19
3190 24076.45 358575 25275 4-Jan-19
0 0 0 0 4-Jan-19
2141 16333.48 113475 63750 4-Jan-19
0 0 0 0 4-Jan-19
1286 9923.41 159600 11550 4-Jan-19
0 0 0 0 4-Jan-19
2716 21203.03 273975 18300 4-Jan-19
0 0 0 0 4-Jan-19
1636 12921.5 195825 12450 4-Jan-19
0 0 0 0 4-Jan-19
1724 13781.83 471225 8025 4-Jan-19
 0 0 0 0 4-Jan-19
803 6498.6 192150 15975 4-Jan-19
8 65.09 375 300 4-Jan-19
665 5449.05 204825 5475 4-Jan-19
0 0 0 0 4-Jan-19
760 6306.26 164100 6525 4-Jan-19
0 0 0 0 4-Jan-19
347 2917.91 43350 150 4-Jan-19
0 0 75 0 4-Jan-19
2468 21003.32 839475 111150 4-Jan-19
0 0 0 0 4-Jan-19
34 293.56 20325 75 4-Jan-19
0 0 300 0 4-Jan-19
118 1034.77 295650 675 4-Jan-19
0 0 0 0 4-Jan-19
18 160.59 12975 150 4-Jan-19
0 0 0 0 4-Jan-19
0 0 1725 0 4-Jan-19
0 0 0 0 4-Jan-19
2 18.37 3075 -150 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 3150 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
2 21.03 225 150 4-Jan-19
0 0 150 0 4-Jan-19
1 8.07 825 75 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
437 3525.55 811725 -3900 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
1 8.08 506550 0 4-Jan-19
1 8.08 995775 0 4-Jan-19
1 8.08 715275 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
2 16.18 8325 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 1425 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
41 333.4 74550 2475 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
95 782.5 58050 2400 4-Jan-19
0 0 0 0 4-Jan-19
4 33.09 900 300 4-Jan-19
0 0 0 0 4-Jan-19
16 132.95 1650 450 4-Jan-19
0 0 0 0 4-Jan-19
18 149.94 2325 0 4-Jan-19
0 0 0 0 4-Jan-19
12 100.47 825 -75 4-Jan-19
0 0 0 0 4-Jan-19
584 4910.47 161775 3525 4-Jan-19
0 0 0 0 4-Jan-19
 34 287.35 4725 -150 4-Jan-19
0 0 0 0 4-Jan-19
112 951.72 15300 2400 4-Jan-19
0 0 0 0 4-Jan-19
263 2249.44 26100 8775 4-Jan-19
0 0 0 0 4-Jan-19
136 1171.13 18375 1725 4-Jan-19
0 0 0 0 4-Jan-19
699 6061.43 199725 11325 4-Jan-19
0 0 0 0 4-Jan-19
6 52.41 5100 75 4-Jan-19
0 0 0 0 4-Jan-19
13 114.43 7800 525 4-Jan-19
0 0 0 0 4-Jan-19
1 8.86 900 75 4-Jan-19
0 0 0 0 4-Jan-19
5 44.7 1200 0 4-Jan-19
0 0 0 0 4-Jan-19
348 3136.15 178575 -300 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 225 0 4-Jan-19
4 37.52 9750 300 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
4 38.71 750 0 4-Jan-19
426 4154.12 102375 3525 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 3600 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
234 2457.17 215400 -4950 4-Jan-19
0 0 0 0 4-Jan-19
1 5.7 750 75 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 1500 0 4-Jan-19
513 3079.24 343275 750 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
19 121.24 30375 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
20 135.28 45075 600 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 300 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
163 1166.53 83175 4275 4-Jan-19
0 0 0 0 4-Jan-19
0 0 750 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 0 0 4-Jan-19
3 22.46 225 150 4-Jan-19
0 0 0 0 4-Jan-19
851 6445.24 204975 3300 4-Jan-19
0 0 0 0 4-Jan-19
26 199.09 1425 750 4-Jan-19
0 0 0 0 4-Jan-19
143 1107.61 15600 5475 4-Jan-19
0 0 0 0 4-Jan-19
16 125.36 975 -225 4-Jan-19
0 0 0 0 4-Jan-19
39 309.23 3150 525 4-Jan-19
0 0 0 0 4-Jan-19
728 5844.98 186750 8775 4-Jan-19
0 0 0 0 4-Jan-19
52 422.6 7875 225 4-Jan-19
0 0 0 0 4-Jan-19
112 921.27 6825 2250 4-Jan-19
0 0 0 0 4-Jan-19
18 150 136725 300 4-Jan-19
 0 0 0 0 4-Jan-19
6 50.51 1350 0 4-Jan-19
0 0 0 0 4-Jan-19
395 3377.36 241725 -3450 4-Jan-19
0 0 0 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
4 36.75 12375 75 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 300 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
2 19.75 1275 150 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
209 2369.65 131250 10575 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 3675 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
316 4057.67 449925 9225 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
286 2276.42 1282125 2100 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
1 7.99 17625 -75 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 77400 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 101250 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75000 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 48975 0 4-Jan-19
0 0 172575 0 4-Jan-19
0 0 24000 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 106125 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 63525 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
1 8.47 25125 -75 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 225 0 4-Jan-19
0 0 0 0 4-Jan-19
494 4262.03 160800 7875 4-Jan-19
0 0 525 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 600 0 4-Jan-19
0 0 2925 0 4-Jan-19
9 79.56 45900 -375 4-Jan-19
0 0 1275 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
194 1768.3 72675 -6225 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 1125 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 825 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
107 401.77 8475 -3750 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 525 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 225 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 12750 0 4-Jan-19
0 0 1800 0 4-Jan-19
0 0 7950 0 4-Jan-19
0 0 14250 0 4-Jan-19
0 0 4050 0 4-Jan-19
0 0 8625 0 4-Jan-19
0 0 3000 0 4-Jan-19
 0 0 226350 0 4-Jan-19
3 20.41 920175 0 4-Jan-19
0 0 9750 0 4-Jan-19
0 0 6900 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 150 0 4-Jan-19
17 123.11 26175 525 4-Jan-19
0 0 10500 0 4-Jan-19
0 0 7500 0 4-Jan-19
3 22.44 225 225 4-Jan-19
0 0 0 0 4-Jan-19
162 1246.77 60900 5400 4-Jan-19
0 0 5625 0 4-Jan-19
0 0 9150 0 4-Jan-19
0 0 525 0 4-Jan-19
0 0 0 0 4-Jan-19
512 4194.68 533100 19650 4-Jan-19
0 0 375 0 4-Jan-19
0 0 199425 0 4-Jan-19
0 0 313800 0 4-Jan-19
0 0 150 0 4-Jan-19
338 2947.53 138900 -9825 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 68400 0 4-Jan-19
0 0 0 0 4-Jan-19
6 55.56 42300 -450 4-Jan-19
0 0 10800 0 4-Jan-19
0 0 369075 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
271 2683.86 103350 2250 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
178 1417.32 250350 8625 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
6 48.64 32250 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 975 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 150000 0 4-Jan-19
0 0 292500 0 4-Jan-19
0 0 108750 0 4-Jan-19
0 0 165000 0 4-Jan-19
3 24.81 149700 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 750 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
7 59.4 30600 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 79350 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
11 95.02 124125 525 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
20 175.98 59550 150 4-Jan-19
0 0 0 0 4-Jan-19
0 0 975 0 4-Jan-19
0 0 1200 0 4-Jan-19
0 0 1650 0 4-Jan-19
2 18 13950 0 4-Jan-19
0 0 81150 0 4-Jan-19
0 0 3225 0 4-Jan-19
0 0 1725 0 4-Jan-19
0 0 2550 0 4-Jan-19
31 286.19 69600 1875 4-Jan-19
0 0 975 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 225 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 8250 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 8925 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 7500 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 2850 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 3750 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 6375 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 4500 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 1575 0 4-Jan-19
0 0 2025 0 4-Jan-19
0 0 5325 0 4-Jan-19
0 0 2175 0 4-Jan-19
0 0 3450 0 4-Jan-19
0 0 10800 0 4-Jan-19
0 0 297975 0 4-Jan-19
0 0 525 0 4-Jan-19
0 0 59100 0 4-Jan-19
0 0 77025 0 4-Jan-19
0 0 48075 0 4-Jan-19
0 0 24450 0 4-Jan-19
0 0 77400 0 4-Jan-19
0 0 214800 0 4-Jan-19
1 6.9 1425 0 4-Jan-19
0 0 246375 0 4-Jan-19
0 0 9450 0 4-Jan-19
0 0 19050 0 4-Jan-19
33 240.54 29175 300 4-Jan-19
0 0 2775 0 4-Jan-19
0 0 3750 0 4-Jan-19
0 0 7950 0 4-Jan-19
0 0 17325 0 4-Jan-19
16 124.13 34800 -150 4-Jan-19
0 0 18375 0 4-Jan-19
0 0 28575 0 4-Jan-19
0 0 8250 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 14025 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 116250 0 4-Jan-19
 0 0 450 0 4-Jan-19
0 0 27900 0 4-Jan-19
9 78.44 126750 0 4-Jan-19
0 0 1575 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 2475 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 5325 0 4-Jan-19
0 0 75000 0 4-Jan-19
0 0 28500 0 4-Jan-19
0 0 8325 0 4-Jan-19
0 0 150 0 4-Jan-19
13 127.94 193650 525 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 750 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 49500 0 4-Jan-19
0 0 82500 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 4950 0 4-Jan-19
0 0 1125 0 4-Jan-19
0 0 600 0 4-Jan-19
0 0 1425 0 4-Jan-19
0 0 5325 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 5700 0 4-Jan-19
0 0 6675 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 8250 0 4-Jan-19
0 0 525 0 4-Jan-19
0 0 243075 0 4-Jan-19
0 0 225 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 2775 0 4-Jan-19
0 0 825 0 4-Jan-19
0 0 1350 0 4-Jan-19
0 0 6300 0 4-Jan-19
0 0 3225 0 4-Jan-19
0 0 4650 0 4-Jan-19
3 27.84 3525 225 4-Jan-19
0 0 2400 0 4-Jan-19
0 0 3525 0 4-Jan-19
0 0 1650 0 4-Jan-19
0 0 6675 0 4-Jan-19
0 0 900 0 4-Jan-19
0 0 1425 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 150 0 4-Jan-19
0 0 1725 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 4575 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 3750 0 4-Jan-19
0 0 4275 0 4-Jan-19
0 0 7875 0 4-Jan-19
0 0 2625 0 4-Jan-19
0 0 5925 0 4-Jan-19
0 0 26325 0 4-Jan-19
0 0 6375 0 4-Jan-19
0 0 21300 0 4-Jan-19
0 0 22875 0 4-Jan-19
0 0 10200 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 5250 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 23625 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 1250 0 4-Jan-19
0 0 25575 0 4-Jan-19
0 0 15300 0 4-Jan-19
0 0 31425 0 4-Jan-19
0 0 54900 0 4-Jan-19
0 0 332900 0 4-Jan-19
0 0 19950 0 4-Jan-19
0 0 21675 0 4-Jan-19
0 0 5100 0 4-Jan-19
0 0 87600 0 4-Jan-19
0 0 61350 0 4-Jan-19
0 0 1487550 0 4-Jan-19
0 0 6525 0 4-Jan-19
0 0 111150 0 4-Jan-19
0 0 1466025 0 4-Jan-19
0 0 207450 0 4-Jan-19
0 0 112575 0 4-Jan-19
0 0 54150 0 4-Jan-19
0 0 19950 0 4-Jan-19
0 0 31350 0 4-Jan-19
0 0 30975 0 4-Jan-19
0 0 99300 0 4-Jan-19
0 0 11925 0 4-Jan-19
0 0 25425 0 4-Jan-19
0 0 122175 0 4-Jan-19
0 0 33450 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 1350 0 4-Jan-19
0 0 154800 0 4-Jan-19
0 0 11700 0 4-Jan-19
0 0 168525 0 4-Jan-19
0 0 235425 0 4-Jan-19
0 0 4125 0 4-Jan-19
0 0 44250 0 4-Jan-19
0 0 29625 0 4-Jan-19
0 0 7575 0 4-Jan-19
0 0 16275 0 4-Jan-19
0 0 9450 0 4-Jan-19
0 0 1350 0 4-Jan-19
0 0 339975 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 9900 0 4-Jan-19
0 0 8475 0 4-Jan-19
0 0 23175 0 4-Jan-19
0 0 5775 0 4-Jan-19
0 0 6975 0 4-Jan-19
0 0 7650 0 4-Jan-19
0 0 2550 0 4-Jan-19
0 0 5400 0 4-Jan-19
0 0 5850 0 4-Jan-19
0 0 4800 0 4-Jan-19
0 0 14325 0 4-Jan-19
0 0 750 0 4-Jan-19
0 0 4425 0 4-Jan-19
0 0 14325 0 4-Jan-19
0 0 2025 0 4-Jan-19
0 0 7050 0 4-Jan-19
0 0 1275 0 4-Jan-19
0 0 600 0 4-Jan-19
0 0 675 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 600 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 750 0 4-Jan-19
0 0 49200 0 4-Jan-19
0 0 17850 0 4-Jan-19
0 0 121500 0 4-Jan-19
0 0 33900 0 4-Jan-19
0 0 21075 0 4-Jan-19
0 0 79200 0 4-Jan-19
0 0 25200 0 4-Jan-19
0 0 52500 0 4-Jan-19
0 0 3000 0 4-Jan-19
0 0 71775 0 4-Jan-19
0 0 1125 0 4-Jan-19
0 0 25650 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 24525 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 12300 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75225 0 4-Jan-19
0 0 81075 0 4-Jan-19
0 0 95775 0 4-Jan-19
0 0 97575 0 4-Jan-19
0 0 480750 0 4-Jan-19
0 0 439050 0 4-Jan-19
0 0 869625 0 4-Jan-19
0 0 394500 0 4-Jan-19
0 0 320175 0 4-Jan-19
0 0 30825 0 4-Jan-19
0 0 750600 0 4-Jan-19
0 0 10800 0 4-Jan-19
0 0 12075 0 4-Jan-19
0 0 119850 0 4-Jan-19
0 0 73650 0 4-Jan-19
2 17.46 122025 0 4-Jan-19
0 0 18600 0 4-Jan-19
0 0 7650 0 4-Jan-19
0 0 210375 0 4-Jan-19
0 0 3675 0 4-Jan-19
0 0 399675 0 4-Jan-19
0 0 36375 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 2025 0 4-Jan-19
0 0 13725 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 4575 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 1725 0 4-Jan-19
0 0 9675 0 4-Jan-19
0 0 8400 0 4-Jan-19
0 0 4425 0 4-Jan-19
91 872.13 58350 6825 4-Jan-19
0 0 12450 0 4-Jan-19
0 0 1650 0 4-Jan-19
0 0 43275 0 4-Jan-19
0 0 225 0 4-Jan-19
0 0 225 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 12750 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 300 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 17700 0 4-Jan-19
0 0 10200 0 4-Jan-19
0 0 38775 0 4-Jan-19
0 0 37575 0 4-Jan-19
0 0 7350 0 4-Jan-19
0 0 9900 0 4-Jan-19
0 0 11700 0 4-Jan-19
0 0 21075 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 75 0 4-Jan-19
0 0 7200 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 159075 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 18600 0 4-Jan-19
0 0 83850 0 4-Jan-19
0 0 15225 0 4-Jan-19
0 0 46275 0 4-Jan-19
0 0 341250 0 4-Jan-19
0 0 18600 0 4-Jan-19
0 0 33075 0 4-Jan-19
0 0 19125 0 4-Jan-19
0 0 13800 0 4-Jan-19
0 0 206775 0 4-Jan-19
0 0 1050 0 4-Jan-19
0 0 19050 0 4-Jan-19
0 0 5100 0 4-Jan-19
0 0 31725 0 4-Jan-19
0 0 5700 0 4-Jan-19
0 0 1125 0 4-Jan-19
0 0 3000 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 14475 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 7650 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
91 891.08 55125 6825 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 5250 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 57000 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 6300 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 225 0 4-Jan-19
0 0 2100 0 4-Jan-19
0 0 900 0 4-Jan-19
0 0 1350 0 4-Jan-19
0 0 6300 0 4-Jan-19
0 0 81000 0 4-Jan-19
21 178.29 12900 1575 4-Jan-19
7 59.97 6225 525 4-Jan-19
0 0 10575 0 4-Jan-19
0 0 3000 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 225 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 38100 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 750 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 13800 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
0 0 0 0 4-Jan-19
 0 0 0 0 4-Jan-19
137762 1120248 25025025 -260625 7-Jan-19
3150 25682.06 1050150 72150 7-Jan-19
1259 10292.08 181575 13575 7-Jan-19
0 0 0 0 7-Jan-19
7 56.8 57900 -375 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
366 2973.4 1054575 -3375 7-Jan-19
0 0 0 0 7-Jan-19
0 0 11775 0 7-Jan-19
0 0 0 0 7-Jan-19
4 32.38 3525 -300 7-Jan-19
0 0 0 0 7-Jan-19
2 16.22 675 75 7-Jan-19
0 0 0 0 7-Jan-19
0 0 18225 0 7-Jan-19
0 0 1050 0 7-Jan-19
242 1969.01 628275 -5100 7-Jan-19
0 0 0 0 7-Jan-19
884 7179.78 161625 -1725 7-Jan-19
0 0 0 0 7-Jan-19
0 0 15450 0 7-Jan-19
0 0 2100 0 7-Jan-19
4 32.55 21225 0 7-Jan-19
0 0 0 0 7-Jan-19
22 178.77 26850 0 7-Jan-19
0 0 0 0 7-Jan-19
580 4719.86 691725 -17925 7-Jan-19
0 0 225 0 7-Jan-19
6 48.76 64725 0 7-Jan-19
0 0 0 0 7-Jan-19
145 1180.98 147525 -1125 7-Jan-19
2 16.29 150 75 7-Jan-19
192 1565.06 159300 -750 7-Jan-19
0 0 75 0 7-Jan-19
881 7188.19 176175 1125 7-Jan-19
1 8.18 1950 0 7-Jan-19
2273 18583.22 415725 9525 7-Jan-19
31 253.81 3375 -1125 7-Jan-19
5235 42888.93 428625 -82500 7-Jan-19
125 1025.86 15675 -2925 7-Jan-19
 22850 187698.9 1077900 -135000 7-Jan-19
3348 27552.97 64800 -64350 7-Jan-19
74506 614009.5 2305350 65850 7-Jan-19
10572 87312.13 227175 47850 7-Jan-19
123133 1019042 2626725 -279600 7-Jan-19
5741 47629.61 218550 24900 7-Jan-19
168021 1397575 4002075 112050 7-Jan-19
3934 32817.43 121800 17625 7-Jan-19
118338 990301.6 2497500 -81075 7-Jan-19
3184 26732.91 84525 -1575 7-Jan-19
102049 859884.3 3595200 227325 7-Jan-19
2697 22808.47 88425 -225 7-Jan-19
65524 556255.6 2698350 182700 7-Jan-19
1357 11565.86 64950 12075 7-Jan-19
35468 303535.6 1110525 -123150 7-Jan-19
202 1735.96 37650 -2475 7-Jan-19
47954 413829.3 3738525 105525 7-Jan-19
145 1256.62 13800 600 7-Jan-19
9227 80301.01 672750 -17775 7-Jan-19
117 1022.58 2475 1425 7-Jan-19
3083 27059.73 371175 14100 7-Jan-19
39 343.76 2550 150 7-Jan-19
1691 14968.16 335250 -7500 7-Jan-19
479 4257.73 600 75 7-Jan-19
694 6194.89 61050 150 7-Jan-19
116 1039.77 2025 75 7-Jan-19
3633 32701.57 853725 78825 7-Jan-19
0 0 225 0 7-Jan-19
148 1343.23 21300 -675 7-Jan-19
0 0 150 0 7-Jan-19
14 128.11 33000 0 7-Jan-19
1 9.18 75 75 7-Jan-19
3 27.67 18300 0 7-Jan-19
5 46.31 150 -300 7-Jan-19
4632 43079.93 549375 -825 7-Jan-19
12 112.05 33600 -375 7-Jan-19
19 121.85 10575 0 7-Jan-19
4 25.8 64950 -75 7-Jan-19
0 0 0 0 7-Jan-19
0 0 450 0 7-Jan-19
0 0 0 0 7-Jan-19
1 6.6 375 75 7-Jan-19
0 0 0 0 7-Jan-19
6 40.06 8850 375 7-Jan-19
0 0 0 0 7-Jan-19
4515 30486.94 1544100 106350 7-Jan-19
0 0 0 0 7-Jan-19
 41 279.92 21825 0 7-Jan-19
0 0 0 0 7-Jan-19
2041 14088.67 179250 145650 7-Jan-19
0 0 0 0 7-Jan-19
187 1304.86 54975 -1500 7-Jan-19
0 0 0 0 7-Jan-19
2252 15884.22 300225 53925 7-Jan-19
0 0 1050 0 7-Jan-19
9410 67081.98 1735350 33825 7-Jan-19
0 0 0 0 7-Jan-19
7491 53964.04 712725 12750 7-Jan-19
0 0 0 0 7-Jan-19
9649 70238.56 570225 -193275 7-Jan-19
9 65.85 4125 0 7-Jan-19
11023 81080.2 989925 145575 7-Jan-19
13 96.12 6375 150 7-Jan-19
9000 66891.58 669525 -92325 7-Jan-19
42 313.78 5175 -75 7-Jan-19
27783 208661.7 3343200 -335250 7-Jan-19
86 649.29 6600 1650 7-Jan-19
20419 154952.9 1054575 108750 7-Jan-19
151 1151.93 15375 75 7-Jan-19
22703 174102.1 1751175 48900 7-Jan-19
507 3908.95 33375 4125 7-Jan-19
34672 268736.6 1675875 67050 7-Jan-19
739 5757.89 41325 6750 7-Jan-19
51623 404502.4 2143650 -159075 7-Jan-19
1742 13724.36 35775 -16500 7-Jan-19
82941 657121.4 3852825 -198525 7-Jan-19
1494 11903.19 77700 -1875 7-Jan-19
79977 640944.1 2327850 99075 7-Jan-19
2610 21041.9 76275 -2550 7-Jan-19
95332 773188 3168825 375300 7-Jan-19
4875 39786.21 90375 1350 7-Jan-19
80156 658234.9 2175000 229425 7-Jan-19
5545 45816.18 117225 -30975 7-Jan-19
46228 384540.5 1172625 127425 7-Jan-19
357 2988.26 17025 3900 7-Jan-19
19945 168203 1567275 -98850 7-Jan-19
77 653.83 3975 600 7-Jan-19
2262 19348.23 116100 3825 7-Jan-19
30 258.33 1425 525 7-Jan-19
2859 24834.52 555600 -68700 7-Jan-19
7 61.25 300 0 7-Jan-19
635 5593.32 199575 -16800 7-Jan-19
0 0 75 0 7-Jan-19
106 950.6 85650 600 7-Jan-19
 0 0 0 0 7-Jan-19
1088 9901.21 719925 -52425 7-Jan-19
2 18.37 75 0 7-Jan-19
557 5163.16 36975 -5250 7-Jan-19
0 0 0 0 7-Jan-19
10 94.05 26025 150 7-Jan-19
0 0 0 0 7-Jan-19
6 57.45 6825 75 7-Jan-19
0 0 0 0 7-Jan-19
0 0 32325 0 7-Jan-19
0 0 75 0 7-Jan-19
295 2907.32 819150 -6450 7-Jan-19
0 0 0 0 7-Jan-19
1 10 21450 75 7-Jan-19
0 0 0 0 7-Jan-19
0 0 33450 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 7200 0 7-Jan-19
0 0 0 0 7-Jan-19
576 6027.14 545400 825 7-Jan-19
0 0 6900 0 7-Jan-19
45 365.46 10950 1800 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 1425 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 0 0 7-Jan-19
20 163.6 17850 825 7-Jan-19
0 0 0 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 13725 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 825 0 7-Jan-19
0 0 0 0 7-Jan-19
1 8.2 8775 75 7-Jan-19
0 0 0 0 7-Jan-19
30 247.44 35925 675 7-Jan-19
0 0 0 0 7-Jan-19
23 190.11 12600 150 7-Jan-19
0 0 0 0 7-Jan-19
67 555.31 24075 525 7-Jan-19
3 24.84 75 -75 7-Jan-19
499 4149.59 107925 3600 7-Jan-19
18 149.97 450 0 7-Jan-19
670 5593.18 84975 375 7-Jan-19
0 0 0 0 7-Jan-19
2164 18141.05 320550 5925 7-Jan-19
0 0 0 0 7-Jan-19
1661 13993.13 159150 16125 7-Jan-19
0 0 375 0 7-Jan-19
1960 16606.74 468075 675 7-Jan-19
0 0 0 0 7-Jan-19
1411 12032.56 264675 13575 7-Jan-19
0 0 75 0 7-Jan-19
2046 17568.44 253500 12525 7-Jan-19
0 0 0 0 7-Jan-19
1707 14767.14 293175 12300 7-Jan-19
0 0 0 0 7-Jan-19
630 5492.04 58200 6150 7-Jan-19
0 0 0 0 7-Jan-19
601 5281.47 29250 2025 7-Jan-19
0 0 0 0 7-Jan-19
626 5545.84 26925 -10425 7-Jan-19
0 0 0 0 7-Jan-19
242 2161.49 36150 -1350 7-Jan-19
0 0 0 0 7-Jan-19
458 4124.37 150300 4200 7-Jan-19
2 18.08 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
10 91.51 750 750 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
7 65.12 675 300 7-Jan-19
0 0 150 0 7-Jan-19
195 1317.21 21900 6150 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 450 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 600 0 7-Jan-19
0 0 0 0 7-Jan-19
61 430.65 6675 -225 7-Jan-19
0 0 0 0 7-Jan-19
799 5702.54 86850 1350 7-Jan-19
0 0 0 0 7-Jan-19
111 800.84 13200 1500 7-Jan-19
0 0 0 0 7-Jan-19
226 1648.25 28875 675 7-Jan-19
0 0 0 0 7-Jan-19
311 2293.3 106050 10350 7-Jan-19
0 0 0 0 7-Jan-19
438 3264.21 66000 7500 7-Jan-19
0 0 0 0 7-Jan-19
2528 19049.63 354825 -3750 7-Jan-19
0 0 0 0 7-Jan-19
2467 18790.68 209250 95775 7-Jan-19
0 0 0 0 7-Jan-19
710 5468.29 159825 225 7-Jan-19
0 0 0 0 7-Jan-19
1684 13112.64 278700 4725 7-Jan-19
0 0 0 0 7-Jan-19
1366 10757.63 203850 8025 7-Jan-19
0 0 0 0 7-Jan-19
1662 13242.13 459000 -12225 7-Jan-19
0 0 0 0 7-Jan-19
764 6159.09 201900 9750 7-Jan-19
0 0 375 0 7-Jan-19
860 7016.02 201225 -3600 7-Jan-19
0 0 0 0 7-Jan-19
932 7694.78 171225 7125 7-Jan-19
0 0 0 0 7-Jan-19
312 2608.37 46125 2775 7-Jan-19
0 0 75 0 7-Jan-19
4548 38504.39 1016175 176700 7-Jan-19
0 0 0 0 7-Jan-19
47 403.51 20475 150 7-Jan-19
0 0 300 0 7-Jan-19
2904 25258.62 451200 155550 7-Jan-19
0 0 0 0 7-Jan-19
13 114.92 13125 150 7-Jan-19
0 0 0 0 7-Jan-19
0 0 1725 0 7-Jan-19
0 0 0 0 7-Jan-19
 1 9.13 3075 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 3150 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 150 0 7-Jan-19
4 32.43 900 75 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
453 3688.44 803700 -8025 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
1 8.11 506550 0 7-Jan-19
1 8.12 995775 0 7-Jan-19
1 8.13 715275 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
1 8.12 8325 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 1425 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 74550 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
34 281.42 58950 900 7-Jan-19
0 0 0 0 7-Jan-19
4 33.27 975 75 7-Jan-19
0 0 0 0 7-Jan-19
9 75.08 2100 450 7-Jan-19
0 0 0 0 7-Jan-19
18 150.59 2775 450 7-Jan-19
0 0 0 0 7-Jan-19
57 479.22 4425 3600 7-Jan-19
0 0 0 0 7-Jan-19
513 4326.73 160350 -1425 7-Jan-19
0 0 0 0 7-Jan-19
21 177.91 5325 600 7-Jan-19
0 0 0 0 7-Jan-19
196 1668.32 21900 6600 7-Jan-19
0 0 0 0 7-Jan-19
98 839.8 25500 -600 7-Jan-19
0 0 0 0 7-Jan-19
69 594.91 19275 900 7-Jan-19
0 0 0 0 7-Jan-19
828 7185.46 192600 -7125 7-Jan-19
0 0 0 0 7-Jan-19
6 52.42 5175 75 7-Jan-19
0 0 0 0 7-Jan-19
5 44.02 7875 75 7-Jan-19
0 0 0 0 7-Jan-19
16 141.99 1650 750 7-Jan-19
0 0 0 0 7-Jan-19
6 53.64 1350 150 7-Jan-19
0 0 0 0 7-Jan-19
453 4082.88 192825 14250 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 225 0 7-Jan-19
1 9.38 9825 75 7-Jan-19
0 0 0 0 7-Jan-19
1 9.53 75 75 7-Jan-19
0 0 0 0 7-Jan-19
1 9.67 750 0 7-Jan-19
443 4319.86 115650 13275 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 3600 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
46 483.03 215400 0 7-Jan-19
0 0 0 0 7-Jan-19
9 51.3 900 150 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 1500 0 7-Jan-19
525 3151.3 345750 2475 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
21 134 30525 150 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
22 148.77 44775 -300 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 300 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 0 0 7-Jan-19
153 1094.16 86250 3075 7-Jan-19
0 0 0 0 7-Jan-19
0 0 750 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 0 0 7-Jan-19
2 14.95 300 75 7-Jan-19
0 0 0 0 7-Jan-19
994 7514.43 239475 34500 7-Jan-19
0 0 0 0 7-Jan-19
33 252.13 1425 0 7-Jan-19
0 0 0 0 7-Jan-19
83 641.57 13050 -2550 7-Jan-19
0 0 0 0 7-Jan-19
9 70.39 900 -75 7-Jan-19
0 0 0 0 7-Jan-19
24 189.77 2550 -600 7-Jan-19
0 0 0 0 7-Jan-19
1032 8260.49 185175 -1575 7-Jan-19
0 0 0 0 7-Jan-19
33 267.15 7575 -300 7-Jan-19
0 0 0 0 7-Jan-19
21 172.08 7500 675 7-Jan-19
0 0 0 0 7-Jan-19
30 248.74 137175 450 7-Jan-19
0 0 0 0 7-Jan-19
17 142.75 1950 600 7-Jan-19
0 0 0 0 7-Jan-19
410 3486.16 243750 2025 7-Jan-19
0 0 0 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
2 18.23 12375 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 300 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
2 19.71 1425 150 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
248 2804.25 146100 14850 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 3675 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
17 217.39 450150 225 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
41 328.74 1283400 1275 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 17625 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
3 24.19 77475 75 7-Jan-19
0 0 0 0 7-Jan-19
0 0 101250 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75000 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 48975 0 7-Jan-19
0 0 172575 0 7-Jan-19
0 0 24000 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 106125 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 63525 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
1 8.47 25125 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 0 0 7-Jan-19
73 631.89 161025 225 7-Jan-19
0 0 525 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 600 0 7-Jan-19
0 0 2925 0 7-Jan-19
7 61.89 46425 525 7-Jan-19
0 0 1275 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
67 611.73 72375 -300 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
1 9.43 1125 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 825 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 8475 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 525 0 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 12750 0 7-Jan-19
0 0 1800 0 7-Jan-19
0 0 7950 0 7-Jan-19
0 0 14250 0 7-Jan-19
0 0 4050 0 7-Jan-19
0 0 8625 0 7-Jan-19
0 0 3000 0 7-Jan-19
0 0 226350 0 7-Jan-19
1365 9277.79 1022175 102000 7-Jan-19
0 0 9750 0 7-Jan-19
0 0 6900 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 150 0 7-Jan-19
10 72.26 26550 375 7-Jan-19
0 0 10500 0 7-Jan-19
0 0 7500 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 0 0 7-Jan-19
28 214.97 61650 750 7-Jan-19
0 0 5625 0 7-Jan-19
914 7142.01 77700 68550 7-Jan-19
0 0 525 0 7-Jan-19
0 0 0 0 7-Jan-19
1435 11712.73 635250 102150 7-Jan-19
0 0 375 0 7-Jan-19
0 0 199425 0 7-Jan-19
 1 8.46 313725 -75 7-Jan-19
0 0 150 0 7-Jan-19
59 511.92 140325 1425 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 68400 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 42300 0 7-Jan-19
0 0 10800 0 7-Jan-19
0 0 369075 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 103350 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
12 96 251100 750 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 32250 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 975 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 150000 0 7-Jan-19
0 0 292500 0 7-Jan-19
0 0 108750 0 7-Jan-19
0 0 165000 0 7-Jan-19
0 0 149700 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 750 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 30600 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 79350 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 124125 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
3 26.44 59700 150 7-Jan-19
0 0 0 0 7-Jan-19
0 0 975 0 7-Jan-19
0 0 1200 0 7-Jan-19
0 0 1650 0 7-Jan-19
3 27.08 14025 75 7-Jan-19
0 0 81150 0 7-Jan-19
0 0 3225 0 7-Jan-19
0 0 1725 0 7-Jan-19
0 0 2550 0 7-Jan-19
4 37.01 69675 75 7-Jan-19
0 0 975 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 8250 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 8925 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 7500 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 2850 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 3750 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 6375 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 4500 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 1575 0 7-Jan-19
0 0 2025 0 7-Jan-19
0 0 5325 0 7-Jan-19
 0 0 2175 0 7-Jan-19
0 0 3450 0 7-Jan-19
0 0 10800 0 7-Jan-19
0 0 297975 0 7-Jan-19
0 0 525 0 7-Jan-19
0 0 59100 0 7-Jan-19
0 0 77025 0 7-Jan-19
0 0 48075 0 7-Jan-19
0 0 24450 0 7-Jan-19
0 0 77400 0 7-Jan-19
0 0 214800 0 7-Jan-19
6 41.39 1050 -375 7-Jan-19
0 0 246375 0 7-Jan-19
0 0 9450 0 7-Jan-19
0 0 19050 0 7-Jan-19
26 188.79 27825 -1350 7-Jan-19
0 0 2775 0 7-Jan-19
0 0 3750 0 7-Jan-19
0 0 7950 0 7-Jan-19
35 268.01 14700 -2625 7-Jan-19
8 61.84 35025 225 7-Jan-19
0 0 18375 0 7-Jan-19
0 0 28575 0 7-Jan-19
0 0 8250 0 7-Jan-19
0 0 75 0 7-Jan-19
30 247 12075 -1950 7-Jan-19
0 0 75 0 7-Jan-19
0 0 116250 0 7-Jan-19
0 0 450 0 7-Jan-19
0 0 27900 0 7-Jan-19
3 26.11 126750 0 7-Jan-19
0 0 1575 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 2475 0 7-Jan-19
0 0 0 0 7-Jan-19
2 18.37 5475 150 7-Jan-19
0 0 75000 0 7-Jan-19
0 0 28500 0 7-Jan-19
0 0 8325 0 7-Jan-19
0 0 150 0 7-Jan-19
1 9.76 193725 75 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 750 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 49500 0 7-Jan-19
0 0 82500 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 4950 0 7-Jan-19
0 0 1125 0 7-Jan-19
0 0 600 0 7-Jan-19
0 0 1425 0 7-Jan-19
0 0 5325 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 5700 0 7-Jan-19
0 0 6675 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 8250 0 7-Jan-19
0 0 525 0 7-Jan-19
0 0 243075 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 2775 0 7-Jan-19
0 0 825 0 7-Jan-19
0 0 1350 0 7-Jan-19
0 0 6300 0 7-Jan-19
0 0 3225 0 7-Jan-19
0 0 4650 0 7-Jan-19
0 0 3525 0 7-Jan-19
0 0 2400 0 7-Jan-19
0 0 3525 0 7-Jan-19
0 0 1650 0 7-Jan-19
0 0 6675 0 7-Jan-19
0 0 900 0 7-Jan-19
0 0 1425 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 150 0 7-Jan-19
0 0 1725 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 4575 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 3750 0 7-Jan-19
0 0 4275 0 7-Jan-19
0 0 7875 0 7-Jan-19
0 0 2625 0 7-Jan-19
0 0 5925 0 7-Jan-19
0 0 26325 0 7-Jan-19
0 0 6375 0 7-Jan-19
 0 0 21300 0 7-Jan-19
0 0 22875 0 7-Jan-19
0 0 10200 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 5250 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 23625 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 1250 0 7-Jan-19
0 0 25575 0 7-Jan-19
0 0 15300 0 7-Jan-19
0 0 31425 0 7-Jan-19
426 2888.28 54900 0 7-Jan-19
0 0 332900 0 7-Jan-19
0 0 19950 0 7-Jan-19
0 0 21675 0 7-Jan-19
0 0 5100 0 7-Jan-19
0 0 87600 0 7-Jan-19
0 0 61350 0 7-Jan-19
0 0 1487550 0 7-Jan-19
0 0 6525 0 7-Jan-19
0 0 111150 0 7-Jan-19
0 0 1466025 0 7-Jan-19
0 0 207450 0 7-Jan-19
0 0 112575 0 7-Jan-19
0 0 54150 0 7-Jan-19
0 0 19950 0 7-Jan-19
0 0 31350 0 7-Jan-19
0 0 30975 0 7-Jan-19
0 0 99300 0 7-Jan-19
0 0 11925 0 7-Jan-19
0 0 25425 0 7-Jan-19
0 0 122175 0 7-Jan-19
0 0 33450 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 1350 0 7-Jan-19
0 0 154800 0 7-Jan-19
0 0 11700 0 7-Jan-19
0 0 168525 0 7-Jan-19
0 0 235425 0 7-Jan-19
0 0 4125 0 7-Jan-19
0 0 44250 0 7-Jan-19
0 0 29625 0 7-Jan-19
0 0 7575 0 7-Jan-19
0 0 16275 0 7-Jan-19
0 0 9450 0 7-Jan-19
0 0 1350 0 7-Jan-19
0 0 339975 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 9900 0 7-Jan-19
0 0 8475 0 7-Jan-19
0 0 23175 0 7-Jan-19
0 0 5775 0 7-Jan-19
0 0 6975 0 7-Jan-19
0 0 7650 0 7-Jan-19
0 0 2550 0 7-Jan-19
0 0 5400 0 7-Jan-19
0 0 5850 0 7-Jan-19
0 0 4800 0 7-Jan-19
0 0 14325 0 7-Jan-19
0 0 750 0 7-Jan-19
0 0 4425 0 7-Jan-19
3 28.8 14550 225 7-Jan-19
0 0 2025 0 7-Jan-19
0 0 7050 0 7-Jan-19
0 0 1275 0 7-Jan-19
0 0 600 0 7-Jan-19
0 0 675 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 600 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 750 0 7-Jan-19
0 0 49200 0 7-Jan-19
0 0 17850 0 7-Jan-19
0 0 121500 0 7-Jan-19
0 0 33900 0 7-Jan-19
0 0 21075 0 7-Jan-19
0 0 79200 0 7-Jan-19
0 0 25200 0 7-Jan-19
0 0 52500 0 7-Jan-19
0 0 3000 0 7-Jan-19
0 0 71775 0 7-Jan-19
0 0 1125 0 7-Jan-19
0 0 25650 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 24525 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 12300 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75225 0 7-Jan-19
0 0 81075 0 7-Jan-19
0 0 95775 0 7-Jan-19
0 0 97575 0 7-Jan-19
113 865.52 480750 0 7-Jan-19
0 0 439050 0 7-Jan-19
0 0 869625 0 7-Jan-19
0 0 394500 0 7-Jan-19
0 0 320175 0 7-Jan-19
0 0 30825 0 7-Jan-19
46 381.05 747150 -3450 7-Jan-19
0 0 10800 0 7-Jan-19
0 0 12075 0 7-Jan-19
0 0 119850 0 7-Jan-19
0 0 73650 0 7-Jan-19
0 0 122025 0 7-Jan-19
0 0 18600 0 7-Jan-19
0 0 7650 0 7-Jan-19
0 0 210375 0 7-Jan-19
0 0 3675 0 7-Jan-19
0 0 399675 0 7-Jan-19
0 0 36375 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 2025 0 7-Jan-19
0 0 13725 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 4575 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 1725 0 7-Jan-19
0 0 9675 0 7-Jan-19
0 0 8400 0 7-Jan-19
0 0 4425 0 7-Jan-19
0 0 58350 0 7-Jan-19
0 0 12450 0 7-Jan-19
0 0 1650 0 7-Jan-19
0 0 43275 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 12750 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 300 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 17700 0 7-Jan-19
0 0 10200 0 7-Jan-19
0 0 38775 0 7-Jan-19
0 0 37575 0 7-Jan-19
0 0 7350 0 7-Jan-19
0 0 9900 0 7-Jan-19
0 0 11700 0 7-Jan-19
0 0 21075 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 75 0 7-Jan-19
0 0 7200 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 159075 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 18600 0 7-Jan-19
0 0 83850 0 7-Jan-19
0 0 15225 0 7-Jan-19
0 0 46275 0 7-Jan-19
0 0 341250 0 7-Jan-19
0 0 18600 0 7-Jan-19
0 0 33075 0 7-Jan-19
0 0 19125 0 7-Jan-19
0 0 13800 0 7-Jan-19
0 0 206775 0 7-Jan-19
0 0 1050 0 7-Jan-19
0 0 19050 0 7-Jan-19
0 0 5100 0 7-Jan-19
0 0 31725 0 7-Jan-19
0 0 5700 0 7-Jan-19
0 0 1125 0 7-Jan-19
0 0 3000 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 14475 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 7650 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 55125 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 5250 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 57000 0 7-Jan-19
0 0 0 0 7-Jan-19
333 2022.97 24975 24975 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
426 2908.15 31950 31950 7-Jan-19
0 0 0 0 7-Jan-19
0 0 6300 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 2100 0 7-Jan-19
0 0 900 0 7-Jan-19
0 0 1350 0 7-Jan-19
0 0 6300 0 7-Jan-19
0 0 81000 0 7-Jan-19
0 0 12900 0 7-Jan-19
0 0 6225 0 7-Jan-19
0 0 10575 0 7-Jan-19
0 0 3000 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 225 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 38100 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 750 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 13800 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
 0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
0 0 0 0 7-Jan-19
128944 1046780 25445550 420525 8-Jan-19
3707 30181.45 1070100 19950 8-Jan-19
1943 15859.71 246525 64950 8-Jan-19
0 0 0 0 8-Jan-19
19 153.97 58350 450 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
450 3648.15 1051350 -3225 8-Jan-19
0 0 0 0 8-Jan-19
19 153.65 11775 0 8-Jan-19
0 0 0 0 8-Jan-19
5 40.56 3450 -75 8-Jan-19
0 0 0 0 8-Jan-19
 0 0 675 0 8-Jan-19
0 0 0 0 8-Jan-19
1 8.12 18225 0 8-Jan-19
0 0 1050 0 8-Jan-19
317 2569 616050 -12225 8-Jan-19
0 0 0 0 8-Jan-19
787 6377.19 161325 -300 8-Jan-19
0 0 0 0 8-Jan-19
0 0 15450 0 8-Jan-19
0 0 2100 0 8-Jan-19
14 113.79 21525 300 8-Jan-19
0 0 0 0 8-Jan-19
13 105.42 26925 75 8-Jan-19
0 0 0 0 8-Jan-19
297 2414.43 681825 -9900 8-Jan-19
0 0 225 0 8-Jan-19
15 121.85 64575 -150 8-Jan-19
0 0 0 0 8-Jan-19
183 1486.54 147225 -300 8-Jan-19
2 16.25 225 75 8-Jan-19
233 1895.71 158775 -525 8-Jan-19
5 40.56 150 75 8-Jan-19
606 4936.97 174375 -1800 8-Jan-19
5 40.72 1950 0 8-Jan-19
2306 18823.63 410850 -4875 8-Jan-19
26 212.34 2850 -525 8-Jan-19
3985 32580.77 419475 -9150 8-Jan-19
174 1425.04 14325 -1350 8-Jan-19
27635 226643.1 990600 -87300 8-Jan-19
4558 37446.98 63000 -1800 8-Jan-19
83084 683820.1 2296875 -8475 8-Jan-19
8242 67977.97 220425 -6750 8-Jan-19
105703 873753.7 2519025 -107700 8-Jan-19
5459 45237.67 222075 3525 8-Jan-19
167759 1394094 3861150 -140925 8-Jan-19
2999 24996.73 126150 4350 8-Jan-19
97764 817476.4 2565375 67875 8-Jan-19
2811 23585.46 109575 25050 8-Jan-19
91036 766614.4 3465225 -129975 8-Jan-19
2425 20497.06 102825 14400 8-Jan-19
48613 412537.1 2684475 -13875 8-Jan-19
329 2803.31 66075 1125 8-Jan-19
25527 218410.6 1117725 7200 8-Jan-19
163 1400.54 37950 300 8-Jan-19
41784 360541.3 3639300 -99225 8-Jan-19
58 502.59 13500 -300 8-Jan-19
4624 40238.95 646350 -26400 8-Jan-19
 15 131.09 2325 -150 8-Jan-19
1855 16280.74 361350 -9825 8-Jan-19
18 158.64 2700 150 8-Jan-19
671 5939.29 323475 -11775 8-Jan-19
34 302.21 600 0 8-Jan-19
352 3142 56925 -4125 8-Jan-19
3 26.89 1950 -75 8-Jan-19
2945 26508.15 828000 -25725 8-Jan-19
0 0 225 0 8-Jan-19
12 108.9 21300 0 8-Jan-19
0 0 150 0 8-Jan-19
16 146.41 33150 150 8-Jan-19
0 0 75 0 8-Jan-19
6 55.35 18225 -75 8-Jan-19
0 0 150 0 8-Jan-19
1491 13866.99 542100 -7275 8-Jan-19
6 56.02 33525 -75 8-Jan-19
23 147.51 10875 300 8-Jan-19
73 470.93 62925 -2025 8-Jan-19
0 0 0 0 8-Jan-19
0 0 450 0 8-Jan-19
0 0 0 0 8-Jan-19
1 6.6 300 -75 8-Jan-19
0 0 0 0 8-Jan-19
5 33.38 8700 -150 8-Jan-19
0 0 0 0 8-Jan-19
2612 17637.45 1558650 14550 8-Jan-19
0 0 0 0 8-Jan-19
73 498.4 21375 -450 8-Jan-19
0 0 0 0 8-Jan-19
164 1132.03 180150 900 8-Jan-19
0 0 0 0 8-Jan-19
198 1381.63 55500 525 8-Jan-19
0 0 0 0 8-Jan-19
930 6559.62 293025 -7200 8-Jan-19
0 0 1050 0 8-Jan-19
8702 62033.08 1757325 21975 8-Jan-19
0 0 0 0 8-Jan-19
6436 46362.37 711750 -975 8-Jan-19
0 0 0 0 8-Jan-19
5250 38214.74 513525 -56700 8-Jan-19
6 43.89 4125 0 8-Jan-19
10798 79417.88 837675 -152250 8-Jan-19
7 51.75 6375 0 8-Jan-19
10793 80206.34 849600 180075 8-Jan-19
27 201.74 5925 750 8-Jan-19
22638 170011.8 3547425 204225 8-Jan-19
 93 702.08 7500 900 8-Jan-19
14570 110563.2 995925 -58650 8-Jan-19
235 1792.5 19650 4275 8-Jan-19
26287 201583.4 1905750 154575 8-Jan-19
379 2921.53 38100 4725 8-Jan-19
29758 230643.6 1640775 -35100 8-Jan-19
574 4473.18 49125 7800 8-Jan-19
52623 412331.5 2358000 214350 8-Jan-19
1247 9826.12 50400 14625 8-Jan-19
98058 776968.1 3955950 103125 8-Jan-19
2205 17571.37 81825 4125 8-Jan-19
89078 714080 2362725 34875 8-Jan-19
3750 30239.39 90825 14550 8-Jan-19
105234 853821.7 3484800 315975 8-Jan-19
7942 64839.57 131700 41325 8-Jan-19
81340 668124 2269500 94500 8-Jan-19
2759 22807.77 116700 -525 8-Jan-19
31618 263108.1 1253850 81225 8-Jan-19
226 1893.19 15975 -1050 8-Jan-19
12151 102537.4 1548600 -18675 8-Jan-19
17 144.41 3975 0 8-Jan-19
2202 18858.49 103050 -13050 8-Jan-19
6 51.8 1200 -225 8-Jan-19
1957 17026.84 558450 2850 8-Jan-19
2 17.6 375 75 8-Jan-19
572 5059.72 189150 -10425 8-Jan-19
0 0 75 0 8-Jan-19
47 421.31 85425 -225 8-Jan-19
0 0 0 0 8-Jan-19
347 3165.39 704250 -15675 8-Jan-19
0 0 75 0 8-Jan-19
561 5208.79 36675 -300 8-Jan-19
0 0 0 0 8-Jan-19
12 113.09 25950 -75 8-Jan-19
0 0 0 0 8-Jan-19
17 162.67 7125 300 8-Jan-19
0 0 0 0 8-Jan-19
2 19.53 32325 0 8-Jan-19
0 0 75 0 8-Jan-19
234 2311.48 813150 -6000 8-Jan-19
0 0 0 0 8-Jan-19
2 20.12 21450 0 8-Jan-19
0 0 0 0 8-Jan-19
2 20.37 33525 75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 7200 0 8-Jan-19
0 0 0 0 8-Jan-19
 553 5797.73 532875 -12525 8-Jan-19
6 63.31 6900 0 8-Jan-19
25 203.13 12750 1800 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 1425 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 150 0 8-Jan-19
0 0 0 0 8-Jan-19
14 114.31 18300 450 8-Jan-19
0 0 0 0 8-Jan-19
0 0 150 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 13725 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 825 0 8-Jan-19
0 0 0 0 8-Jan-19
1 8.19 8775 0 8-Jan-19
0 0 0 0 8-Jan-19
31 255.1 36075 150 8-Jan-19
0 0 0 0 8-Jan-19
12 99.04 12450 -150 8-Jan-19
0 0 0 0 8-Jan-19
80 662.08 24375 300 8-Jan-19
2 16.58 75 0 8-Jan-19
591 4904.83 108900 975 8-Jan-19
2 16.62 300 -150 8-Jan-19
849 7078.01 100875 15900 8-Jan-19
0 0 0 0 8-Jan-19
2140 17920.48 329400 8850 8-Jan-19
0 0 0 0 8-Jan-19
2126 17894.9 161700 2550 8-Jan-19
1 8.43 450 75 8-Jan-19
1356 11479.3 480600 12525 8-Jan-19
 0 0 0 0 8-Jan-19
1022 8708.41 255225 -9450 8-Jan-19
0 0 75 0 8-Jan-19
1817 15592.65 261975 8475 8-Jan-19
0 0 0 0 8-Jan-19
1332 11517.71 294300 1125 8-Jan-19
0 0 0 0 8-Jan-19
564 4915.04 52575 -5625 8-Jan-19
0 0 0 0 8-Jan-19
329 2890.47 32025 2775 8-Jan-19
0 0 0 0 8-Jan-19
399 3534.21 30300 3375 8-Jan-19
0 0 0 0 8-Jan-19
227 2027.29 37425 1275 8-Jan-19
0 0 0 0 8-Jan-19
218 1962.97 156825 6525 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 750 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
11 102.33 1050 375 8-Jan-19
0 0 150 0 8-Jan-19
141 952.43 25425 3525 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 450 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 600 0 8-Jan-19
0 0 0 0 8-Jan-19
76 536.5 11250 4575 8-Jan-19
0 0 0 0 8-Jan-19
366 2612.13 88200 1350 8-Jan-19
0 0 0 0 8-Jan-19
81 584.41 14250 1050 8-Jan-19
0 0 0 0 8-Jan-19
187 1363.96 31950 3075 8-Jan-19
0 0 0 0 8-Jan-19
353 2602.87 103200 -2850 8-Jan-19
0 0 0 0 8-Jan-19
624 4651.17 70650 4650 8-Jan-19
0 0 0 0 8-Jan-19
2472 18628.98 417525 62700 8-Jan-19
0 0 0 0 8-Jan-19
1454 11075.71 210750 1500 8-Jan-19
0 0 0 0 8-Jan-19
673 5184.02 161400 1575 8-Jan-19
0 0 0 0 8-Jan-19
917 7142.74 268575 -10125 8-Jan-19
0 0 0 0 8-Jan-19
1431 11275.44 206400 2550 8-Jan-19
0 0 0 0 8-Jan-19
1458 11621.46 473175 14175 8-Jan-19
0 0 0 0 8-Jan-19
572 4612.28 205800 3900 8-Jan-19
0 0 375 0 8-Jan-19
696 5680.11 218325 17100 8-Jan-19
0 0 0 0 8-Jan-19
910 7516.32 167475 -3750 8-Jan-19
0 0 0 0 8-Jan-19
361 3023.68 46650 525 8-Jan-19
0 0 75 0 8-Jan-19
1762 14920.64 1087875 71700 8-Jan-19
0 0 0 0 8-Jan-19
19 163.08 20775 300 8-Jan-19
0 0 300 0 8-Jan-19
656 5708.31 490125 38925 8-Jan-19
0 0 0 0 8-Jan-19
10 88.27 13350 225 8-Jan-19
0 0 0 0 8-Jan-19
0 0 1725 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 3075 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 150 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 3150 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 225 0 8-Jan-19
 0 0 150 0 8-Jan-19
9 73.11 1500 600 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
291 2365.76 802950 -750 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
1 8.14 506550 0 8-Jan-19
2 16.27 995850 75 8-Jan-19
1 8.14 715275 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 8325 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 1425 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
70 574.66 70200 -4350 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
72 596.06 62775 3825 8-Jan-19
0 0 0 0 8-Jan-19
1 8.3 1050 75 8-Jan-19
 0 0 0 0 8-Jan-19
5 41.6 2100 0 8-Jan-19
0 0 0 0 8-Jan-19
9 75.13 2775 0 8-Jan-19
0 0 0 0 8-Jan-19
16 134.14 4200 -225 8-Jan-19
0 0 0 0 8-Jan-19
222 1870.78 160200 -150 8-Jan-19
0 0 0 0 8-Jan-19
12 101.56 5400 75 8-Jan-19
0 0 0 0 8-Jan-19
173 1471.89 25875 3975 8-Jan-19
0 0 0 0 8-Jan-19
196 1678.25 30525 5025 8-Jan-19
0 0 0 0 8-Jan-19
36 310.12 20775 1500 8-Jan-19
0 0 0 0 8-Jan-19
2356 20433.89 250575 57975 8-Jan-19
0 0 0 0 8-Jan-19
2 17.46 5250 75 8-Jan-19
0 0 0 0 8-Jan-19
19 167.24 7950 75 8-Jan-19
0 0 0 0 8-Jan-19
55 487.9 3675 2025 8-Jan-19
0 0 0 0 8-Jan-19
15 134.06 1125 -225 8-Jan-19
0 0 0 0 8-Jan-19
158 1423.91 196275 3450 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 9825 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 750 0 8-Jan-19
853 8317.83 144825 29175 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
1 10.12 3675 75 8-Jan-19
 0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
159 1669.59 222900 7500 8-Jan-19
0 0 0 0 8-Jan-19
27 153.93 1875 975 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 1500 0 8-Jan-19
365 2190.82 343650 -2100 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 30525 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
94 635.74 49425 4650 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 300 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
154 1101.26 81000 -5250 8-Jan-19
0 0 0 0 8-Jan-19
0 0 750 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
16 118.22 1200 1050 8-Jan-19
0 0 0 0 8-Jan-19
45 336.45 3375 3075 8-Jan-19
0 0 0 0 8-Jan-19
2212 16720.73 331425 91950 8-Jan-19
0 0 0 0 8-Jan-19
5 38.26 1350 -75 8-Jan-19
0 0 0 0 8-Jan-19
39 301.51 11550 -1500 8-Jan-19
0 0 0 0 8-Jan-19
16 125.11 1200 300 8-Jan-19
0 0 0 0 8-Jan-19
 40 316.31 2325 -225 8-Jan-19
0 0 0 0 8-Jan-19
549 4393.12 186525 1350 8-Jan-19
0 0 0 0 8-Jan-19
29 234.91 8175 600 8-Jan-19
0 0 0 0 8-Jan-19
63 515.94 9825 2325 8-Jan-19
0 0 0 0 8-Jan-19
35 290.02 138825 1650 8-Jan-19
0 0 0 0 8-Jan-19
5 42.01 1950 0 8-Jan-19
0 0 0 0 8-Jan-19
557 4738.43 227850 -15900 8-Jan-19
0 0 0 0 8-Jan-19
0 0 150 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
7 63.88 12750 375 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 300 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
2 19.71 1575 150 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
426 4815.09 169050 22950 8-Jan-19
 0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
1 12.03 3750 75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
22 281.2 450150 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
87 700.76 1284300 900 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
5 40.32 17700 75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
1 8.04 77550 75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 101250 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75000 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 48975 0 8-Jan-19
0 0 172575 0 8-Jan-19
0 0 24000 0 8-Jan-19
0 0 0 0 8-Jan-19
 0 0 106125 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 63525 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
76 644.69 29700 4575 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 0 0 8-Jan-19
195 1688.09 160425 -600 8-Jan-19
0 0 525 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 600 0 8-Jan-19
0 0 2925 0 8-Jan-19
29 256.72 47250 825 8-Jan-19
0 0 1275 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
65 593.07 73125 750 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
15 141.4 2100 975 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
4 39.11 1125 300 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
1 10.51 150 75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 8475 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
1 4.5 600 75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
 1 6.01 150 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 12750 0 8-Jan-19
0 0 1800 0 8-Jan-19
0 0 7950 0 8-Jan-19
0 0 14250 0 8-Jan-19
0 0 4050 0 8-Jan-19
0 0 8625 0 8-Jan-19
0 0 3000 0 8-Jan-19
0 0 226350 0 8-Jan-19
35 238.03 1024500 2325 8-Jan-19
0 0 9750 0 8-Jan-19
0 0 6900 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 150 0 8-Jan-19
1 7.22 26550 0 8-Jan-19
0 0 10500 0 8-Jan-19
0 0 7500 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 0 0 8-Jan-19
4 30.7 61650 0 8-Jan-19
0 0 5625 0 8-Jan-19
0 0 77700 0 8-Jan-19
0 0 525 0 8-Jan-19
0 0 0 0 8-Jan-19
364 2973.35 651375 16125 8-Jan-19
0 0 375 0 8-Jan-19
0 0 199425 0 8-Jan-19
0 0 313725 0 8-Jan-19
0 0 150 0 8-Jan-19
123 1067.06 142050 1725 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 68400 0 8-Jan-19
0 0 0 0 8-Jan-19
1 9.23 42300 0 8-Jan-19
0 0 10800 0 8-Jan-19
0 0 369075 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
31 305.96 103350 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
 0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
20 160.83 252525 1425 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 32250 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 975 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 150000 0 8-Jan-19
0 0 292500 0 8-Jan-19
0 0 108750 0 8-Jan-19
0 0 165000 0 8-Jan-19
0 0 149700 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 750 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
1 8.52 30525 -75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 79350 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
2 17.33 124275 150 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
5 44.12 59775 75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 975 0 8-Jan-19
0 0 1200 0 8-Jan-19
0 0 1650 0 8-Jan-19
0 0 14025 0 8-Jan-19
0 0 81150 0 8-Jan-19
0 0 3225 0 8-Jan-19
0 0 1725 0 8-Jan-19
0 0 2550 0 8-Jan-19
3 27.74 69900 225 8-Jan-19
0 0 975 0 8-Jan-19
0 0 150 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 8250 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
1 10.19 75 75 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 8925 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
 0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 7500 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 2850 0 8-Jan-19
0 0 150 0 8-Jan-19
0 0 3750 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 6375 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 4500 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 1575 0 8-Jan-19
27 158.36 2025 0 8-Jan-19
0 0 5325 0 8-Jan-19
0 0 2175 0 8-Jan-19
0 0 3450 0 8-Jan-19
0 0 10800 0 8-Jan-19
0 0 297975 0 8-Jan-19
0 0 525 0 8-Jan-19
21 135.92 59100 0 8-Jan-19
0 0 77025 0 8-Jan-19
0 0 48075 0 8-Jan-19
0 0 24450 0 8-Jan-19
0 0 77400 0 8-Jan-19
0 0 214800 0 8-Jan-19
0 0 1050 0 8-Jan-19
0 0 246375 0 8-Jan-19
0 0 9450 0 8-Jan-19
0 0 19050 0 8-Jan-19
1 7.26 27825 0 8-Jan-19
0 0 2775 0 8-Jan-19
0 0 3750 0 8-Jan-19
45 341.55 4575 -3375 8-Jan-19
 0 0 14700 0 8-Jan-19
2 15.47 35025 0 8-Jan-19
0 0 18375 0 8-Jan-19
0 0 28575 0 8-Jan-19
0 0 8250 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 12075 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 116250 0 8-Jan-19
0 0 450 0 8-Jan-19
0 0 27900 0 8-Jan-19
18 156.4 126900 150 8-Jan-19
0 0 1575 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 2475 0 8-Jan-19
0 0 0 0 8-Jan-19
19 174.76 5625 150 8-Jan-19
0 0 75000 0 8-Jan-19
0 0 28500 0 8-Jan-19
0 0 8325 0 8-Jan-19
0 0 150 0 8-Jan-19
11 107.66 192900 -825 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 750 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 49500 0 8-Jan-19
0 0 82500 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 4950 0 8-Jan-19
0 0 1125 0 8-Jan-19
0 0 600 0 8-Jan-19
0 0 1425 0 8-Jan-19
0 0 5325 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 5700 0 8-Jan-19
0 0 6675 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 8250 0 8-Jan-19
0 0 525 0 8-Jan-19
0 0 243075 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 2775 0 8-Jan-19
0 0 825 0 8-Jan-19
0 0 1350 0 8-Jan-19
0 0 6300 0 8-Jan-19
0 0 3225 0 8-Jan-19
0 0 4650 0 8-Jan-19
0 0 3525 0 8-Jan-19
0 0 2400 0 8-Jan-19
0 0 3525 0 8-Jan-19
0 0 1650 0 8-Jan-19
0 0 6675 0 8-Jan-19
0 0 900 0 8-Jan-19
0 0 1425 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 150 0 8-Jan-19
0 0 1725 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 4575 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 3750 0 8-Jan-19
0 0 4275 0 8-Jan-19
0 0 7875 0 8-Jan-19
0 0 2625 0 8-Jan-19
0 0 5925 0 8-Jan-19
0 0 26325 0 8-Jan-19
0 0 6375 0 8-Jan-19
0 0 21300 0 8-Jan-19
0 0 22875 0 8-Jan-19
0 0 10200 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 5250 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 23625 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 1250 0 8-Jan-19
0 0 25575 0 8-Jan-19
0 0 15300 0 8-Jan-19
0 0 31425 0 8-Jan-19
0 0 54900 0 8-Jan-19
0 0 332900 0 8-Jan-19
0 0 19950 0 8-Jan-19
0 0 21675 0 8-Jan-19
0 0 5100 0 8-Jan-19
0 0 87600 0 8-Jan-19
0 0 61350 0 8-Jan-19
0 0 1487550 0 8-Jan-19
0 0 6525 0 8-Jan-19
0 0 111150 0 8-Jan-19
0 0 1466025 0 8-Jan-19
0 0 207450 0 8-Jan-19
0 0 112575 0 8-Jan-19
0 0 54150 0 8-Jan-19
0 0 19950 0 8-Jan-19
0 0 31350 0 8-Jan-19
0 0 30975 0 8-Jan-19
0 0 99300 0 8-Jan-19
0 0 11925 0 8-Jan-19
0 0 25425 0 8-Jan-19
0 0 122175 0 8-Jan-19
0 0 33450 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 1350 0 8-Jan-19
0 0 154800 0 8-Jan-19
0 0 11700 0 8-Jan-19
0 0 168525 0 8-Jan-19
0 0 235425 0 8-Jan-19
0 0 4125 0 8-Jan-19
0 0 44250 0 8-Jan-19
0 0 29625 0 8-Jan-19
0 0 7575 0 8-Jan-19
0 0 16275 0 8-Jan-19
0 0 9450 0 8-Jan-19
0 0 1350 0 8-Jan-19
0 0 339975 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 9900 0 8-Jan-19
0 0 8475 0 8-Jan-19
0 0 23175 0 8-Jan-19
0 0 5775 0 8-Jan-19
0 0 6975 0 8-Jan-19
0 0 7650 0 8-Jan-19
0 0 2550 0 8-Jan-19
0 0 5400 0 8-Jan-19
0 0 5850 0 8-Jan-19
0 0 4800 0 8-Jan-19
0 0 14325 0 8-Jan-19
0 0 750 0 8-Jan-19
1 9.54 4500 75 8-Jan-19
0 0 14550 0 8-Jan-19
0 0 2025 0 8-Jan-19
0 0 7050 0 8-Jan-19
0 0 1275 0 8-Jan-19
0 0 600 0 8-Jan-19
0 0 675 0 8-Jan-19
1 9.74 75 75 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
 0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 600 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 750 0 8-Jan-19
0 0 49200 0 8-Jan-19
0 0 17850 0 8-Jan-19
0 0 121500 0 8-Jan-19
0 0 33900 0 8-Jan-19
18 109.6 21075 0 8-Jan-19
0 0 79200 0 8-Jan-19
0 0 25200 0 8-Jan-19
0 0 52500 0 8-Jan-19
0 0 3000 0 8-Jan-19
0 0 71775 0 8-Jan-19
0 0 1125 0 8-Jan-19
0 0 25650 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 24525 0 8-Jan-19
 0 0 0 0 8-Jan-19
0 0 12300 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75225 0 8-Jan-19
0 0 81075 0 8-Jan-19
0 0 95775 0 8-Jan-19
20 152.17 97575 0 8-Jan-19
0 0 480750 0 8-Jan-19
0 0 439050 0 8-Jan-19
0 0 869625 0 8-Jan-19
0 0 394500 0 8-Jan-19
2 16.13 320175 0 8-Jan-19
0 0 30825 0 8-Jan-19
0 0 747150 0 8-Jan-19
0 0 10800 0 8-Jan-19
0 0 12075 0 8-Jan-19
0 0 119850 0 8-Jan-19
0 0 73650 0 8-Jan-19
0 0 122025 0 8-Jan-19
0 0 18600 0 8-Jan-19
0 0 7650 0 8-Jan-19
0 0 210375 0 8-Jan-19
0 0 3675 0 8-Jan-19
0 0 399675 0 8-Jan-19
0 0 36375 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 2025 0 8-Jan-19
0 0 13725 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 4575 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 1725 0 8-Jan-19
0 0 9675 0 8-Jan-19
0 0 8400 0 8-Jan-19
0 0 4425 0 8-Jan-19
0 0 58350 0 8-Jan-19
0 0 12450 0 8-Jan-19
0 0 1650 0 8-Jan-19
0 0 43275 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 12750 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 300 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 17700 0 8-Jan-19
0 0 10200 0 8-Jan-19
0 0 38775 0 8-Jan-19
0 0 37575 0 8-Jan-19
0 0 7350 0 8-Jan-19
0 0 9900 0 8-Jan-19
0 0 11700 0 8-Jan-19
0 0 21075 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 75 0 8-Jan-19
0 0 7200 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 159075 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 18600 0 8-Jan-19
0 0 83850 0 8-Jan-19
0 0 15225 0 8-Jan-19
0 0 46275 0 8-Jan-19
0 0 341250 0 8-Jan-19
0 0 18600 0 8-Jan-19
0 0 33075 0 8-Jan-19
0 0 19125 0 8-Jan-19
0 0 13800 0 8-Jan-19
0 0 206775 0 8-Jan-19
0 0 1050 0 8-Jan-19
0 0 19050 0 8-Jan-19
0 0 5100 0 8-Jan-19
0 0 31725 0 8-Jan-19
0 0 5700 0 8-Jan-19
0 0 1125 0 8-Jan-19
0 0 3000 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 14475 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 7650 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 55125 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 5250 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
 0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 57000 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 24975 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 31950 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 6300 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 2100 0 8-Jan-19
0 0 900 0 8-Jan-19
0 0 1350 0 8-Jan-19
0 0 6300 0 8-Jan-19
0 0 81000 0 8-Jan-19
0 0 12900 0 8-Jan-19
0 0 6225 0 8-Jan-19
24 207.41 12375 1800 8-Jan-19
0 0 3000 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 225 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 38100 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 750 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 13800 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
 0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
0 0 0 0 8-Jan-19
163059 1327701 25214550 -231000 9-Jan-19
4765 38927.06 1134300 64200 9-Jan-19
1877 15378.61 273075 26550 9-Jan-19
0 0 0 0 9-Jan-19
53 431.24 58200 -150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
286 2325.35 1050600 -750 9-Jan-19
0 0 0 0 9-Jan-19
4 32.41 11775 0 9-Jan-19
0 0 0 0 9-Jan-19
10 80.9 3225 -225 9-Jan-19
0 0 0 0 9-Jan-19
0 0 675 0 9-Jan-19
0 0 0 0 9-Jan-19
6 48.77 18150 -75 9-Jan-19
0 0 1050 0 9-Jan-19
81 658.39 616275 225 9-Jan-19
0 0 0 0 9-Jan-19
1228 10003.01 162525 1200 9-Jan-19
0 0 0 0 9-Jan-19
1 8.09 15375 -75 9-Jan-19
0 0 2100 0 9-Jan-19
9 72.99 21150 -375 9-Jan-19
0 0 0 0 9-Jan-19
27 219.69 27750 825 9-Jan-19
0 0 0 0 9-Jan-19
482 3929.02 665100 -16725 9-Jan-19
0 0 225 0 9-Jan-19
32 260.26 64050 -525 9-Jan-19
2 16.31 0 0 9-Jan-19
122 993.71 145875 -1350 9-Jan-19
 1 8.12 150 -75 9-Jan-19
163 1329.77 159975 1200 9-Jan-19
1 8.19 75 -75 9-Jan-19
399 3257.19 165675 -8700 9-Jan-19
3 24.43 2175 225 9-Jan-19
2345 19172.2 397425 -13425 9-Jan-19
20 163.6 2475 -375 9-Jan-19
2972 24338.34 417825 -1650 9-Jan-19
65 532.68 12750 -1575 9-Jan-19
17715 145466.8 875775 -114825 9-Jan-19
1534 12612.9 43575 -19425 9-Jan-19
79963 658700.3 1962975 -333900 9-Jan-19
11493 94869.95 188850 -31575 9-Jan-19
139830 1156629 2666100 147075 9-Jan-19
7612 63115.5 217125 -4950 9-Jan-19
199552 1658869 3814275 -46875 9-Jan-19
4970 41434.57 114375 -11775 9-Jan-19
128674 1075997 2959425 394050 9-Jan-19
3525 29575.83 87600 -21975 9-Jan-19
124150 1045400 3098100 -367125 9-Jan-19
3072 25966.14 104850 2025 9-Jan-19
59578 505528.8 2756475 72000 9-Jan-19
1055 8988.37 68100 2025 9-Jan-19
35012 299537.3 1205325 87600 9-Jan-19
255 2190.93 41625 3675 9-Jan-19
46386 400227.7 3301275 -338025 9-Jan-19
87 753.89 13500 0 9-Jan-19
6000 52211.84 633975 -12375 9-Jan-19
158 1380.83 2325 0 9-Jan-19
1849 16227.88 352500 -8850 9-Jan-19
295 2600.1 3975 1275 9-Jan-19
537 4753.15 311175 -12300 9-Jan-19
350 3111.1 600 0 9-Jan-19
118 1053.27 57000 75 9-Jan-19
0 0 1950 0 9-Jan-19
2198 19784.19 816900 -11100 9-Jan-19
0 0 225 0 9-Jan-19
38 344.87 21150 -150 9-Jan-19
0 0 150 0 9-Jan-19
23 210.46 33075 -75 9-Jan-19
1 9.18 75 0 9-Jan-19
3 27.67 18075 -150 9-Jan-19
0 0 150 0 9-Jan-19
3315 30830.98 540900 -1200 9-Jan-19
118 1101.9 33375 -150 9-Jan-19
49 314.24 10875 0 9-Jan-19
51 329 62625 -300 9-Jan-19
 0 0 0 0 9-Jan-19
5 32.63 750 300 9-Jan-19
0 0 0 0 9-Jan-19
0 0 300 0 9-Jan-19
0 0 0 0 9-Jan-19
19 126.85 9300 600 9-Jan-19
0 0 0 0 9-Jan-19
2141 14456.44 1536750 -21900 9-Jan-19
0 0 0 0 9-Jan-19
55 375.5 20700 -675 9-Jan-19
0 0 0 0 9-Jan-19
145 1000.85 179550 -600 9-Jan-19
0 0 0 0 9-Jan-19
67 467.49 55125 -375 9-Jan-19
0 0 0 0 9-Jan-19
1025 7229.13 295650 2625 9-Jan-19
0 0 1050 0 9-Jan-19
11692 83341.19 1645950 -111375 9-Jan-19
0 0 0 0 9-Jan-19
9059 65250.88 685500 -26250 9-Jan-19
0 0 0 0 9-Jan-19
7089 51594.96 446475 -67050 9-Jan-19
31 226.78 3225 -900 9-Jan-19
16777 123372.8 587325 -250350 9-Jan-19
10 73.91 6450 75 9-Jan-19
17174 127603.2 858225 8625 9-Jan-19
43 321.14 5775 -150 9-Jan-19
28957 217394 3597450 50025 9-Jan-19
210 1584.73 13800 6300 9-Jan-19
23485 178135.9 1277400 281475 9-Jan-19
301 2294.96 19050 -600 9-Jan-19
29669 227386.9 1952100 46350 9-Jan-19
774 5963.41 36000 -2100 9-Jan-19
37206 288155.2 1557600 -83175 9-Jan-19
914 7116.14 54150 5025 9-Jan-19
59212 463497.2 2099700 -258300 9-Jan-19
938 7381.16 60900 10500 9-Jan-19
115009 910104.4 3825525 -130425 9-Jan-19
2377 18913.54 82425 600 9-Jan-19
104296 834629.6 2394825 32100 9-Jan-19
3762 30285.75 102825 12000 9-Jan-19
143561 1162362 3298875 -185925 9-Jan-19
7797 63522.02 155025 23325 9-Jan-19
140725 1153340 2341500 72000 9-Jan-19
9507 78411.48 140325 23625 9-Jan-19
71393 592707.4 1479825 225975 9-Jan-19
1422 11882.17 19200 3225 9-Jan-19
30629 257787.1 1451625 -96975 9-Jan-19
58 491.47 4500 525 9-Jan-19
4877 41633.07 131925 28875 9-Jan-19
17 146.23 1275 75 9-Jan-19
3685 31933.88 468375 -90075 9-Jan-19
7 61.18 450 75 9-Jan-19
1054 9283.85 180600 -8550 9-Jan-19
2 17.81 150 75 9-Jan-19
435 3899.82 81375 -4050 9-Jan-19
0 0 0 0 9-Jan-19
1629 14816.22 644550 -59700 9-Jan-19
1 9.23 75 0 9-Jan-19
573 5291.35 36750 75 9-Jan-19
0 0 0 0 9-Jan-19
21 197.47 25800 -150 9-Jan-19
0 0 0 0 9-Jan-19
39 373.26 6675 -450 9-Jan-19
0 0 0 0 9-Jan-19
5 48.58 32325 0 9-Jan-19
0 0 75 0 9-Jan-19
333 3283.48 808500 -4650 9-Jan-19
0 0 0 0 9-Jan-19
2 20.05 21450 0 9-Jan-19
0 0 0 0 9-Jan-19
4 40.69 33450 -75 9-Jan-19
0 0 0 0 9-Jan-19
0 0 7200 0 9-Jan-19
0 0 0 0 9-Jan-19
442 4620.97 525000 -7875 9-Jan-19
8 84.21 6750 -150 9-Jan-19
34 276.71 14250 1500 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
2 16.34 1575 150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 150 0 9-Jan-19
0 0 0 0 9-Jan-19
26 212.55 19125 825 9-Jan-19
0 0 0 0 9-Jan-19
7 57.22 675 525 9-Jan-19
0 0 0 0 9-Jan-19
6 49.15 13725 0 9-Jan-19
0 0 0 0 9-Jan-19
8 65.81 1050 225 9-Jan-19
0 0 0 0 9-Jan-19
1 8.25 8850 75 9-Jan-19
0 0 0 0 9-Jan-19
37 304.9 37050 975 9-Jan-19
0 0 0 0 9-Jan-19
18 148.63 12525 75 9-Jan-19
0 0 0 0 9-Jan-19
145 1201.22 23250 -1125 9-Jan-19
2 16.59 225 150 9-Jan-19
784 6515.78 112125 3225 9-Jan-19
5 41.58 300 0 9-Jan-19
1282 10694.41 107550 6675 9-Jan-19
0 0 0 0 9-Jan-19
3642 30504.22 343950 14550 9-Jan-19
0 0 0 0 9-Jan-19
2811 23669.93 186900 25200 9-Jan-19
0 0 450 0 9-Jan-19
4395 37217.56 571650 91050 9-Jan-19
0 0 0 0 9-Jan-19
2270 19343.86 275175 19950 9-Jan-19
0 0 75 0 9-Jan-19
4372 37514.3 280725 18750 9-Jan-19
0 0 0 0 9-Jan-19
3807 32917.55 305925 11625 9-Jan-19
0 0 0 0 9-Jan-19
873 7607.81 51075 -1500 9-Jan-19
0 0 0 0 9-Jan-19
318 2793.78 34125 2100 9-Jan-19
0 0 0 0 9-Jan-19
367 3250.51 29250 -1050 9-Jan-19
0 0 0 0 9-Jan-19
230 2053.99 30750 -6675 9-Jan-19
0 0 0 0 9-Jan-19
1492 13434.37 180675 23850 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 750 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
2 18.6 1050 0 9-Jan-19
0 0 150 0 9-Jan-19
136 918.51 27225 1800 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 450 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 600 0 9-Jan-19
0 0 0 0 9-Jan-19
55 388.13 11100 -150 9-Jan-19
0 0 0 0 9-Jan-19
787 5614.78 87300 -900 9-Jan-19
0 0 0 0 9-Jan-19
335 2415.86 21075 6825 9-Jan-19
0 0 0 0 9-Jan-19
369 2690.03 32325 375 9-Jan-19
0 0 0 0 9-Jan-19
423 3117.26 103200 0 9-Jan-19
0 0 0 0 9-Jan-19
789 5877.83 77925 7275 9-Jan-19
0 0 0 0 9-Jan-19
2320 17470.92 418575 1050 9-Jan-19
0 0 0 0 9-Jan-19
2647 20146.63 220500 9750 9-Jan-19
0 0 0 0 9-Jan-19
1846 14205.87 157950 -3450 9-Jan-19
0 0 0 0 9-Jan-19
2689 20921.23 297300 28725 9-Jan-19
0 0 0 0 9-Jan-19
2786 21917.99 214725 8325 9-Jan-19
0 0 0 0 9-Jan-19
2364 18813.07 497100 23925 9-Jan-19
0 0 0 0 9-Jan-19
1578 12701.64 215400 9600 9-Jan-19
7 56.73 75 -300 9-Jan-19
1712 13949.51 247050 28725 9-Jan-19
0 0 0 0 9-Jan-19
2187 18026.73 179475 12000 9-Jan-19
1 8.28 75 75 9-Jan-19
700 5842.17 60300 13650 9-Jan-19
1 8.42 75 0 9-Jan-19
7551 63780.16 1453200 365325 9-Jan-19
 0 0 0 0 9-Jan-19
146 1251.7 22800 2025 9-Jan-19
0 0 300 0 9-Jan-19
3733 32392.74 692925 202800 9-Jan-19
0 0 0 0 9-Jan-19
18 158.42 14175 825 9-Jan-19
0 0 0 0 9-Jan-19
0 0 1725 0 9-Jan-19
0 0 0 0 9-Jan-19
7 63.77 3300 225 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 150 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
16 157.16 3375 225 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 150 0 9-Jan-19
8 65.18 2100 600 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
223 1813.62 814725 11775 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
1 8.16 506550 0 9-Jan-19
1 8.16 995850 0 9-Jan-19
1 8.16 715275 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 8325 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 1425 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
15 123.19 70200 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
152 1262.06 66900 4125 9-Jan-19
0 0 0 0 9-Jan-19
1 8.34 1050 0 9-Jan-19
0 0 0 0 9-Jan-19
4 33.32 2100 0 9-Jan-19
0 0 0 0 9-Jan-19
39 326.22 3300 525 9-Jan-19
0 0 0 0 9-Jan-19
58 486.5 4950 750 9-Jan-19
0 0 0 0 9-Jan-19
513 4324.34 165375 5175 9-Jan-19
0 0 0 0 9-Jan-19
51 431.96 5025 -375 9-Jan-19
0 0 0 0 9-Jan-19
440 3742.53 40800 14925 9-Jan-19
0 0 0 0 9-Jan-19
416 3561.28 37500 6975 9-Jan-19
0 0 0 0 9-Jan-19
140 1205.62 20925 150 9-Jan-19
0 0 0 0 9-Jan-19
1550 13442.58 291225 40650 9-Jan-19
0 0 0 0 9-Jan-19
 19 165.96 6150 900 9-Jan-19
0 0 0 0 9-Jan-19
22 193.61 7350 -600 9-Jan-19
0 0 0 0 9-Jan-19
48 425.74 4425 750 9-Jan-19
0 0 0 0 9-Jan-19
7 62.58 750 -375 9-Jan-19
0 0 0 0 9-Jan-19
180 1622.1 197250 975 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 9825 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
6 58.07 750 0 9-Jan-19
90 877.62 143925 -900 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
1 10.12 3750 75 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
32 336.02 222750 -150 9-Jan-19
2 21.15 150 150 9-Jan-19
5 28.5 1875 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 1500 0 9-Jan-19
282 1692.53 352350 8700 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 30525 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
50 338.14 50550 1125 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 300 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
170 1215.61 82500 1500 9-Jan-19
0 0 0 0 9-Jan-19
0 0 750 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
9 66.46 1725 525 9-Jan-19
0 0 0 0 9-Jan-19
4 29.87 3300 -75 9-Jan-19
0 0 0 0 9-Jan-19
1245 9407.05 365175 33750 9-Jan-19
0 0 0 0 9-Jan-19
22 168.08 1350 0 9-Jan-19
0 0 0 0 9-Jan-19
164 1266.32 17100 5550 9-Jan-19
0 0 0 0 9-Jan-19
39 304.5 3075 1875 9-Jan-19
0 0 0 0 9-Jan-19
54 426.67 2325 0 9-Jan-19
0 0 0 0 9-Jan-19
814 6506.75 198225 11700 9-Jan-19
0 0 0 0 9-Jan-19
21 169.85 7425 -750 9-Jan-19
0 0 0 0 9-Jan-19
61 499.21 10500 675 9-Jan-19
0 0 0 0 9-Jan-19
274 2267.2 145950 7125 9-Jan-19
0 0 0 0 9-Jan-19
29 243.04 2325 375 9-Jan-19
0 0 0 0 9-Jan-19
716 6081.47 236400 8550 9-Jan-19
0 0 0 0 9-Jan-19
0 0 150 0 9-Jan-19
0 0 0 0 9-Jan-19
1 8.72 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
71 645.02 17250 4500 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
1 9.37 375 75 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
3 29.31 1725 150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
23 259.59 169200 150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
3 36 3975 225 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
46 586.75 451200 1050 9-Jan-19
2 25.83 150 150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
50 402.86 1285800 1500 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 17700 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
3 24.31 77700 150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 101250 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75000 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 48975 0 9-Jan-19
0 0 172575 0 9-Jan-19
2 16.29 24075 75 9-Jan-19
0 0 0 0 9-Jan-19
0 0 106125 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 63525 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
7 59.39 30150 450 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 0 0 9-Jan-19
198 1715.55 164700 4275 9-Jan-19
0 0 525 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 600 0 9-Jan-19
0 0 2925 0 9-Jan-19
14 124.01 46950 -300 9-Jan-19
0 0 1275 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
23 210.05 72900 -225 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
1 9.43 2175 75 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
2 19.54 1275 150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 150 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 8475 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
3 13.51 450 -150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 150 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 12750 0 9-Jan-19
0 0 1800 0 9-Jan-19
0 0 7950 0 9-Jan-19
0 0 14250 0 9-Jan-19
0 0 4050 0 9-Jan-19
0 0 8625 0 9-Jan-19
0 0 3000 0 9-Jan-19
0 0 226350 0 9-Jan-19
74 503.14 1027050 2550 9-Jan-19
0 0 9750 0 9-Jan-19
0 0 6900 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 150 0 9-Jan-19
6 43.33 26700 150 9-Jan-19
0 0 10500 0 9-Jan-19
0 0 7500 0 9-Jan-19
0 0 225 0 9-Jan-19
 0 0 0 0 9-Jan-19
145 1112.29 61650 0 9-Jan-19
0 0 5625 0 9-Jan-19
0 0 77700 0 9-Jan-19
0 0 525 0 9-Jan-19
0 0 0 0 9-Jan-19
189 1541.97 658425 7050 9-Jan-19
0 0 375 0 9-Jan-19
0 0 199425 0 9-Jan-19
0 0 313725 0 9-Jan-19
0 0 150 0 9-Jan-19
119 1031.38 145200 3150 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 68400 0 9-Jan-19
0 0 0 0 9-Jan-19
10 92.16 42300 0 9-Jan-19
0 0 10800 0 9-Jan-19
0 0 369075 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
66 648.82 103800 450 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
6 48.34 252825 300 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
20 164.69 33375 1125 9-Jan-19
0 0 0 0 9-Jan-19
0 0 975 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 150000 0 9-Jan-19
0 0 292500 0 9-Jan-19
0 0 108750 0 9-Jan-19
0 0 165000 0 9-Jan-19
0 0 149700 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 750 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
12 102.56 30750 225 9-Jan-19
0 0 0 0 9-Jan-19
0 0 79350 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
2 17.37 124275 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
35 308.98 59775 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 975 0 9-Jan-19
0 0 1200 0 9-Jan-19
0 0 1650 0 9-Jan-19
32 289.01 15150 1125 9-Jan-19
0 0 81150 0 9-Jan-19
0 0 3225 0 9-Jan-19
0 0 1725 0 9-Jan-19
0 0 2550 0 9-Jan-19
26 240.57 70125 225 9-Jan-19
0 0 975 0 9-Jan-19
0 0 150 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 8250 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 8925 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 7500 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 2850 0 9-Jan-19
0 0 150 0 9-Jan-19
0 0 3750 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 6375 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 4500 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 1575 0 9-Jan-19
0 0 2025 0 9-Jan-19
0 0 5325 0 9-Jan-19
0 0 2175 0 9-Jan-19
0 0 3450 0 9-Jan-19
0 0 10800 0 9-Jan-19
0 0 297975 0 9-Jan-19
0 0 525 0 9-Jan-19
0 0 59100 0 9-Jan-19
0 0 77025 0 9-Jan-19
0 0 48075 0 9-Jan-19
0 0 24450 0 9-Jan-19
0 0 77400 0 9-Jan-19
0 0 214800 0 9-Jan-19
0 0 1050 0 9-Jan-19
0 0 246375 0 9-Jan-19
0 0 9450 0 9-Jan-19
0 0 19050 0 9-Jan-19
0 0 27825 0 9-Jan-19
0 0 2775 0 9-Jan-19
0 0 3750 0 9-Jan-19
0 0 4575 0 9-Jan-19
0 0 14700 0 9-Jan-19
10 77.28 35475 450 9-Jan-19
0 0 18375 0 9-Jan-19
0 0 28575 0 9-Jan-19
0 0 8250 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 12075 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 116250 0 9-Jan-19
0 0 450 0 9-Jan-19
0 0 27900 0 9-Jan-19
13 112.84 127275 375 9-Jan-19
0 0 1575 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 2475 0 9-Jan-19
0 0 0 0 9-Jan-19
19 174.56 6675 1050 9-Jan-19
0 0 75000 0 9-Jan-19
0 0 28500 0 9-Jan-19
 0 0 8325 0 9-Jan-19
0 0 150 0 9-Jan-19
10 97.68 193350 450 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 750 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 49500 0 9-Jan-19
0 0 82500 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 4950 0 9-Jan-19
0 0 1125 0 9-Jan-19
0 0 600 0 9-Jan-19
0 0 1425 0 9-Jan-19
0 0 5325 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 5700 0 9-Jan-19
0 0 6675 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 8250 0 9-Jan-19
0 0 525 0 9-Jan-19
0 0 243075 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 2775 0 9-Jan-19
0 0 825 0 9-Jan-19
0 0 1350 0 9-Jan-19
0 0 6300 0 9-Jan-19
0 0 3225 0 9-Jan-19
0 0 4650 0 9-Jan-19
0 0 3525 0 9-Jan-19
0 0 2400 0 9-Jan-19
0 0 3525 0 9-Jan-19
0 0 1650 0 9-Jan-19
0 0 6675 0 9-Jan-19
0 0 900 0 9-Jan-19
0 0 1425 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 150 0 9-Jan-19
0 0 1725 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 4575 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 3750 0 9-Jan-19
0 0 4275 0 9-Jan-19
0 0 7875 0 9-Jan-19
0 0 2625 0 9-Jan-19
0 0 5925 0 9-Jan-19
0 0 26325 0 9-Jan-19
0 0 6375 0 9-Jan-19
0 0 21300 0 9-Jan-19
0 0 22875 0 9-Jan-19
0 0 10200 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 5250 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 23625 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 1250 0 9-Jan-19
0 0 25575 0 9-Jan-19
0 0 15300 0 9-Jan-19
0 0 31425 0 9-Jan-19
0 0 54900 0 9-Jan-19
0 0 332900 0 9-Jan-19
0 0 19950 0 9-Jan-19
0 0 21675 0 9-Jan-19
0 0 5100 0 9-Jan-19
0 0 87600 0 9-Jan-19
0 0 61350 0 9-Jan-19
0 0 1487550 0 9-Jan-19
0 0 6525 0 9-Jan-19
0 0 111150 0 9-Jan-19
0 0 1466025 0 9-Jan-19
0 0 207450 0 9-Jan-19
0 0 112575 0 9-Jan-19
0 0 54150 0 9-Jan-19
0 0 19950 0 9-Jan-19
0 0 31350 0 9-Jan-19
0 0 30975 0 9-Jan-19
0 0 99300 0 9-Jan-19
0 0 11925 0 9-Jan-19
0 0 25425 0 9-Jan-19
0 0 122175 0 9-Jan-19
0 0 33450 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 1350 0 9-Jan-19
0 0 154800 0 9-Jan-19
0 0 11700 0 9-Jan-19
0 0 168525 0 9-Jan-19
0 0 235425 0 9-Jan-19
0 0 4125 0 9-Jan-19
0 0 44250 0 9-Jan-19
0 0 29625 0 9-Jan-19
0 0 7575 0 9-Jan-19
0 0 16275 0 9-Jan-19
0 0 9450 0 9-Jan-19
0 0 1350 0 9-Jan-19
0 0 339975 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 9900 0 9-Jan-19
0 0 8475 0 9-Jan-19
0 0 23175 0 9-Jan-19
0 0 5775 0 9-Jan-19
0 0 6975 0 9-Jan-19
0 0 7650 0 9-Jan-19
0 0 2550 0 9-Jan-19
0 0 5400 0 9-Jan-19
0 0 5850 0 9-Jan-19
0 0 4800 0 9-Jan-19
0 0 14325 0 9-Jan-19
0 0 750 0 9-Jan-19
0 0 4500 0 9-Jan-19
0 0 14550 0 9-Jan-19
0 0 2025 0 9-Jan-19
0 0 7050 0 9-Jan-19
0 0 1275 0 9-Jan-19
0 0 600 0 9-Jan-19
0 0 675 0 9-Jan-19
0 0 75 0 9-Jan-19
1 9.78 150 75 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 600 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 750 0 9-Jan-19
0 0 49200 0 9-Jan-19
0 0 17850 0 9-Jan-19
0 0 121500 0 9-Jan-19
0 0 33900 0 9-Jan-19
0 0 21075 0 9-Jan-19
0 0 79200 0 9-Jan-19
0 0 25200 0 9-Jan-19
0 0 52500 0 9-Jan-19
0 0 3000 0 9-Jan-19
0 0 71775 0 9-Jan-19
0 0 1125 0 9-Jan-19
0 0 25650 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 24525 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 12300 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75225 0 9-Jan-19
0 0 81075 0 9-Jan-19
0 0 95775 0 9-Jan-19
2 15.21 97575 0 9-Jan-19
78 597.87 480750 0 9-Jan-19
0 0 439050 0 9-Jan-19
0 0 869625 0 9-Jan-19
0 0 394500 0 9-Jan-19
0 0 320175 0 9-Jan-19
0 0 30825 0 9-Jan-19
0 0 747150 0 9-Jan-19
0 0 10800 0 9-Jan-19
0 0 12075 0 9-Jan-19
0 0 119850 0 9-Jan-19
0 0 73650 0 9-Jan-19
0 0 122025 0 9-Jan-19
0 0 18600 0 9-Jan-19
0 0 7650 0 9-Jan-19
0 0 210375 0 9-Jan-19
0 0 3675 0 9-Jan-19
0 0 399675 0 9-Jan-19
0 0 36375 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 2025 0 9-Jan-19
0 0 13725 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 4575 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 1725 0 9-Jan-19
0 0 9675 0 9-Jan-19
0 0 8400 0 9-Jan-19
0 0 4425 0 9-Jan-19
26 251.44 60300 1950 9-Jan-19
0 0 12450 0 9-Jan-19
0 0 1650 0 9-Jan-19
0 0 43275 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 75 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 12750 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 300 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 17700 0 9-Jan-19
0 0 10200 0 9-Jan-19
0 0 38775 0 9-Jan-19
0 0 37575 0 9-Jan-19
0 0 7350 0 9-Jan-19
0 0 9900 0 9-Jan-19
0 0 11700 0 9-Jan-19
0 0 21075 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 75 0 9-Jan-19
19 132.88 8625 1425 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 159075 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 18600 0 9-Jan-19
0 0 83850 0 9-Jan-19
0 0 15225 0 9-Jan-19
0 0 46275 0 9-Jan-19
0 0 341250 0 9-Jan-19
0 0 18600 0 9-Jan-19
0 0 33075 0 9-Jan-19
0 0 19125 0 9-Jan-19
0 0 13800 0 9-Jan-19
0 0 206775 0 9-Jan-19
0 0 1050 0 9-Jan-19
0 0 19050 0 9-Jan-19
0 0 5100 0 9-Jan-19
0 0 31725 0 9-Jan-19
0 0 5700 0 9-Jan-19
0 0 1125 0 9-Jan-19
0 0 3000 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 14475 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 7650 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
26 256.92 57075 1950 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 5250 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 57000 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 24975 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 31950 0 9-Jan-19
0 0 0 0 9-Jan-19
19 133.34 7725 1425 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 2100 0 9-Jan-19
0 0 900 0 9-Jan-19
0 0 1350 0 9-Jan-19
0 0 6300 0 9-Jan-19
0 0 81000 0 9-Jan-19
0 0 12900 0 9-Jan-19
0 0 6225 0 9-Jan-19
3 25.92 12600 225 9-Jan-19
0 0 3000 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 225 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 38100 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 750 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 13800 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
 0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
0 0 0 0 9-Jan-19
95576 778735.6 25009650 -204900 10-Jan-19
1489 12166.03 1146150 11850 10-Jan-19
790 6472.27 275775 2700 10-Jan-19
2 16.29 0 0 10-Jan-19
1 8.13 58275 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
360 2930.64 1035075 -15525 10-Jan-19
0 0 0 0 10-Jan-19
0 0 11775 0 10-Jan-19
0 0 0 0 10-Jan-19
8 65.11 3225 0 10-Jan-19
0 0 0 0 10-Jan-19
2 16.25 750 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 18150 0 10-Jan-19
0 0 1050 0 10-Jan-19
69 561.78 616200 -75 10-Jan-19
0 0 0 0 10-Jan-19
986 8028.8 163200 675 10-Jan-19
0 0 0 0 10-Jan-19
0 0 15375 0 10-Jan-19
0 0 2100 0 10-Jan-19
4 32.57 21225 75 10-Jan-19
0 0 0 0 10-Jan-19
12 97.65 27150 -600 10-Jan-19
0 0 0 0 10-Jan-19
256 2085.35 668025 2925 10-Jan-19
1 8.14 225 0 10-Jan-19
9 73.33 64125 75 10-Jan-19
0 0 0 0 10-Jan-19
66 537.94 145200 -675 10-Jan-19
0 0 150 0 10-Jan-19
61 497.42 160575 600 10-Jan-19
0 0 75 0 10-Jan-19
214 1747.65 166275 600 10-Jan-19
0 0 2175 0 10-Jan-19
905 7399.9 386700 -10725 10-Jan-19
6 49.1 2400 -75 10-Jan-19
1496 12256.02 416700 -1125 10-Jan-19
37 303.42 12375 -375 10-Jan-19
7305 59995.09 878850 3075 10-Jan-19
771 6340.83 42225 -1350 10-Jan-19
46675 384498.8 2037750 74775 10-Jan-19
8579 70810.96 211800 22950 10-Jan-19
98288 812924.1 2678850 12750 10-Jan-19
4318 35797.63 213300 -3825 10-Jan-19
139566 1160001 4091175 276900 10-Jan-19
3051 25431.54 108450 -5925 10-Jan-19
92853 776409.3 2927775 -31650 10-Jan-19
1728 14496.72 91875 4275 10-Jan-19
83840 705871.5 3293025 194925 10-Jan-19
1393 11772.21 105900 1050 10-Jan-19
34324 291215.6 2737200 -19275 10-Jan-19
1059 9021.53 60525 -7575 10-Jan-19
25125 214929.7 1427325 222000 10-Jan-19
205 1761.08 48525 6900 10-Jan-19
29593 255319.7 3271650 -29625 10-Jan-19
81 701.83 14400 900 10-Jan-19
3715 32326.29 657975 24000 10-Jan-19
49 428.2 2775 450 10-Jan-19
1598 14024.46 349800 -2700 10-Jan-19
54 475.92 6150 2175 10-Jan-19
790 6992.33 309600 -1575 10-Jan-19
69 613.29 3525 2925 10-Jan-19
531 4739.61 58125 1125 10-Jan-19
0 0 1950 0 10-Jan-19
4331 38982.62 804150 -12750 10-Jan-19
0 0 225 0 10-Jan-19
6 54.45 21075 -75 10-Jan-19
0 0 150 0 10-Jan-19
65 594.78 32550 -525 10-Jan-19
1 9.18 150 75 10-Jan-19
8 73.8 18075 0 10-Jan-19
0 0 150 0 10-Jan-19
2732 25408.77 540900 0 10-Jan-19
0 0 33375 0 10-Jan-19
10 64.13 10575 -300 10-Jan-19
12 77.4 62250 -375 10-Jan-19
0 0 0 0 10-Jan-19
4 26.1 450 -300 10-Jan-19
0 0 0 0 10-Jan-19
0 0 300 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 9300 0 10-Jan-19
0 0 0 0 10-Jan-19
2202 14868.12 1535250 -1500 10-Jan-19
0 0 0 0 10-Jan-19
64 436.93 20400 -300 10-Jan-19
0 0 0 0 10-Jan-19
167 1152.68 177600 -1950 10-Jan-19
0 0 0 0 10-Jan-19
94 655.88 55275 150 10-Jan-19
0 0 0 0 10-Jan-19
640 4513.75 309450 13800 10-Jan-19
0 0 1050 0 10-Jan-19
19598 139697.5 2384925 738975 10-Jan-19
0 0 0 0 10-Jan-19
 8773 63192.09 755250 69750 10-Jan-19
0 0 0 0 10-Jan-19
4515 32860.93 433350 -13125 10-Jan-19
111 812.02 6150 2925 10-Jan-19
7433 54658.41 569850 -17475 10-Jan-19
199 1470.92 9375 2925 10-Jan-19
7406 55021.29 866025 7800 10-Jan-19
230 1717.59 12300 6525 10-Jan-19
18095 135823.6 3677925 80475 10-Jan-19
67 505.48 15600 1800 10-Jan-19
8294 62897.47 1278225 825 10-Jan-19
175 1334.02 16200 -2850 10-Jan-19
14076 107855.8 2038350 86250 10-Jan-19
572 4405.77 34350 -1650 10-Jan-19
19216 148779.3 1682925 125325 10-Jan-19
782 6086.54 62250 8100 10-Jan-19
29640 231927.6 2183550 83850 10-Jan-19
510 4011.93 59625 -1275 10-Jan-19
64107 507081.9 4159875 334350 10-Jan-19
1681 13370.65 81075 -1350 10-Jan-19
66113 528807.6 2762325 367500 10-Jan-19
1806 14529.99 110250 7425 10-Jan-19
85422 691308.3 3415200 116325 10-Jan-19
4128 33609.48 154050 -975 10-Jan-19
97447 798293.1 2618175 276675 10-Jan-19
6683 55096.64 142950 2625 10-Jan-19
48837 405266.2 1571550 91725 10-Jan-19
1382 11544.91 20925 1725 10-Jan-19
27768 233663.4 1404750 -46875 10-Jan-19
63 533.85 5175 675 10-Jan-19
2764 23593.62 142425 10500 10-Jan-19
7 60.16 1275 0 10-Jan-19
2040 17686.61 402600 -65775 10-Jan-19
1 8.73 375 -75 10-Jan-19
523 4607.1 169650 -10950 10-Jan-19
0 0 150 0 10-Jan-19
96 858.49 83475 2100 10-Jan-19
0 0 0 0 10-Jan-19
1259 11453.86 609150 -35400 10-Jan-19
0 0 75 0 10-Jan-19
554 5121.57 38475 1725 10-Jan-19
0 0 0 0 10-Jan-19
7 65.81 25950 150 10-Jan-19
0 0 0 0 10-Jan-19
1 9.54 6750 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 32325 0 10-Jan-19
 0 0 75 0 10-Jan-19
377 3710.7 807300 -1200 10-Jan-19
0 0 0 0 10-Jan-19
1 9.99 21375 -75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 33450 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 7200 0 10-Jan-19
0 0 0 0 10-Jan-19
39 407.56 524850 -150 10-Jan-19
0 0 6750 0 10-Jan-19
37 301.5 16125 1875 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1575 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
9 73.47 825 675 10-Jan-19
0 0 0 0 10-Jan-19
41 335.89 21450 2325 10-Jan-19
0 0 0 0 10-Jan-19
0 0 675 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 13725 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1050 0 10-Jan-19
0 0 0 0 10-Jan-19
5 41.15 8775 -75 10-Jan-19
0 0 0 0 10-Jan-19
40 329.73 37575 525 10-Jan-19
0 0 0 0 10-Jan-19
8 66.08 12675 150 10-Jan-19
0 0 0 0 10-Jan-19
132 1093.78 27375 4125 10-Jan-19
3 24.92 150 -75 10-Jan-19
 589 4895.9 114000 1875 10-Jan-19
3 24.97 300 0 10-Jan-19
1200 10012.27 152400 44850 10-Jan-19
0 0 0 0 10-Jan-19
5286 44287.55 499725 155775 10-Jan-19
0 0 0 0 10-Jan-19
2018 16991.68 213300 26400 10-Jan-19
0 0 450 0 10-Jan-19
3157 26731.56 608550 36900 10-Jan-19
0 0 0 0 10-Jan-19
1656 14111.4 288825 13650 10-Jan-19
0 0 75 0 10-Jan-19
2169 18610.91 277500 -3225 10-Jan-19
0 0 0 0 10-Jan-19
2206 19072.87 316350 10425 10-Jan-19
0 0 0 0 10-Jan-19
449 3912.53 45000 -6075 10-Jan-19
0 0 0 0 10-Jan-19
148 1300.14 34125 0 10-Jan-19
0 0 0 0 10-Jan-19
172 1523.33 28800 -450 10-Jan-19
0 0 0 0 10-Jan-19
280 2500.38 30825 75 10-Jan-19
0 0 0 0 10-Jan-19
1111 10003.19 181050 375 10-Jan-19
2 18.08 75 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
4 36.64 900 150 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
4 37.2 1050 0 10-Jan-19
0 0 150 0 10-Jan-19
69 466 28950 1725 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 450 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 600 0 10-Jan-19
0 0 0 0 10-Jan-19
27 190.53 12825 1725 10-Jan-19
0 0 0 0 10-Jan-19
358 2553.86 88125 825 10-Jan-19
0 0 0 0 10-Jan-19
77 555.24 23775 2700 10-Jan-19
 0 0 0 0 10-Jan-19
92 670.61 33000 675 10-Jan-19
0 0 0 0 10-Jan-19
427 3146.28 113625 10425 10-Jan-19
0 0 0 0 10-Jan-19
224 1668.33 78975 1050 10-Jan-19
0 0 0 0 10-Jan-19
1199 9027.24 414675 -3900 10-Jan-19
0 0 0 0 10-Jan-19
1433 10905.58 220050 -450 10-Jan-19
0 0 0 0 10-Jan-19
1141 8778.73 163200 5250 10-Jan-19
0 0 0 0 10-Jan-19
1263 9824.3 294375 -2925 10-Jan-19
0 0 0 0 10-Jan-19
1581 12435 216150 1425 10-Jan-19
0 0 0 0 10-Jan-19
2003 15935.29 481875 -15225 10-Jan-19
6 47.98 150 150 10-Jan-19
1115 8974.31 187050 -28350 10-Jan-19
0 0 75 0 10-Jan-19
1911 15565.89 265875 18825 10-Jan-19
0 0 0 0 10-Jan-19
2083 17169.43 235200 55725 10-Jan-19
1 8.3 150 75 10-Jan-19
985 8221.18 79650 19350 10-Jan-19
0 0 75 0 10-Jan-19
9673 81762.92 1621725 168525 10-Jan-19
1 8.45 75 75 10-Jan-19
81 694.07 22125 -675 10-Jan-19
0 0 300 0 10-Jan-19
2196 19077.69 788925 96000 10-Jan-19
0 0 0 0 10-Jan-19
6 52.89 14325 150 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1725 0 10-Jan-19
0 0 0 0 10-Jan-19
5 45.49 3450 150 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 150 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
 14 137.37 3675 300 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 150 0 10-Jan-19
1 8.11 2175 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
507 4132.12 826725 12000 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
1 8.15 506550 0 10-Jan-19
1 8.15 995850 0 10-Jan-19
1 8.15 715275 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 8325 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1425 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
22 180.84 71850 1650 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
15 124.43 66225 -675 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1050 0 10-Jan-19
0 0 0 0 10-Jan-19
4 33.36 2250 150 10-Jan-19
0 0 0 0 10-Jan-19
25 209.16 4725 1425 10-Jan-19
0 0 0 0 10-Jan-19
28 235.1 5250 300 10-Jan-19
0 0 0 0 10-Jan-19
365 3077.23 165300 -75 10-Jan-19
0 0 0 0 10-Jan-19
23 194.8 5175 150 10-Jan-19
0 0 0 0 10-Jan-19
336 2860.54 41850 1050 10-Jan-19
0 0 0 0 10-Jan-19
140 1198.72 38625 1125 10-Jan-19
0 0 0 0 10-Jan-19
88 758.04 23550 2625 10-Jan-19
0 0 0 0 10-Jan-19
408 3538.37 287850 -3375 10-Jan-19
0 0 0 0 10-Jan-19
14 122.25 6525 375 10-Jan-19
0 0 0 0 10-Jan-19
15 132 7350 0 10-Jan-19
0 0 0 0 10-Jan-19
149 1321.34 4725 300 10-Jan-19
0 0 0 0 10-Jan-19
215 1921.94 900 150 10-Jan-19
0 0 0 0 10-Jan-19
115 1036.32 199650 2400 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 225 0 10-Jan-19
7 65.66 10275 450 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
18 174.24 1650 900 10-Jan-19
173 1686.98 144450 525 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 3750 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
77 808.54 222750 0 10-Jan-19
0 0 150 0 10-Jan-19
28 159.66 3450 1575 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1500 0 10-Jan-19
405 2430.84 348000 -4350 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 30525 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
89 601.73 51450 900 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 300 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
100 714.84 83625 1125 10-Jan-19
0 0 0 0 10-Jan-19
0 0 750 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
4 29.54 1875 150 10-Jan-19
0 0 0 0 10-Jan-19
3 22.41 3525 225 10-Jan-19
 0 0 0 0 10-Jan-19
702 5303.05 367200 2025 10-Jan-19
0 0 0 0 10-Jan-19
3 22.91 1350 0 10-Jan-19
0 0 0 0 10-Jan-19
137 1058.01 20175 3075 10-Jan-19
0 0 0 0 10-Jan-19
52 406.23 2550 -525 10-Jan-19
0 0 0 0 10-Jan-19
22 173.81 1725 -600 10-Jan-19
0 0 0 0 10-Jan-19
292 2333.84 193800 -4425 10-Jan-19
0 0 0 0 10-Jan-19
11 88.94 7575 150 10-Jan-19
0 0 0 0 10-Jan-19
10 81.78 11025 525 10-Jan-19
0 0 0 0 10-Jan-19
31 256.71 146100 150 10-Jan-19
0 0 0 0 10-Jan-19
8 67.05 2475 150 10-Jan-19
0 0 0 0 10-Jan-19
579 4915.76 237075 675 10-Jan-19
0 0 0 0 10-Jan-19
0 0 150 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 17250 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 375 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
1 9.79 1800 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
163 1837.07 169275 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 3975 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
25 318.97 451425 225 10-Jan-19
0 0 150 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
52 419.53 1287150 1350 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
10 80.99 18000 300 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
2 16.24 77775 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 101250 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75000 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 48975 0 10-Jan-19
0 0 172575 0 10-Jan-19
0 0 24075 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 106125 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 63525 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
1 8.5 30225 75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 0 0 10-Jan-19
56 485.34 165750 1050 10-Jan-19
0 0 525 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 600 0 10-Jan-19
0 0 2925 0 10-Jan-19
9 79.75 47550 600 10-Jan-19
0 0 1275 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
18 164.32 72900 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
1 9.42 2100 -75 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1275 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 150 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 8475 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 450 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 225 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 150 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 12750 0 10-Jan-19
0 0 1800 0 10-Jan-19
0 0 7950 0 10-Jan-19
0 0 14250 0 10-Jan-19
0 0 4050 0 10-Jan-19
0 0 8625 0 10-Jan-19
0 0 3000 0 10-Jan-19
0 0 226350 0 10-Jan-19
37 251.56 1028850 1800 10-Jan-19
0 0 9750 0 10-Jan-19
0 0 6900 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 150 0 10-Jan-19
3 21.66 26775 75 10-Jan-19
0 0 10500 0 10-Jan-19
0 0 7500 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 0 0 10-Jan-19
9 69.1 62175 525 10-Jan-19
0 0 5625 0 10-Jan-19
0 0 77700 0 10-Jan-19
0 0 525 0 10-Jan-19
0 0 0 0 10-Jan-19
263 2146.35 663375 4950 10-Jan-19
0 0 375 0 10-Jan-19
0 0 199425 0 10-Jan-19
0 0 313725 0 10-Jan-19
0 0 150 0 10-Jan-19
57 494.05 144825 -375 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 68400 0 10-Jan-19
0 0 0 0 10-Jan-19
3 27.65 42300 0 10-Jan-19
0 0 10800 0 10-Jan-19
0 0 369075 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 103800 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
1 8.04 252825 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
2 16.5 33525 150 10-Jan-19
0 0 0 0 10-Jan-19
0 0 975 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 150000 0 10-Jan-19
0 0 292500 0 10-Jan-19
0 0 108750 0 10-Jan-19
0 0 165000 0 10-Jan-19
0 0 149700 0 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 750 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
4 34.22 30900 150 10-Jan-19
0 0 0 0 10-Jan-19
0 0 79350 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 124275 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
6 52.95 60075 300 10-Jan-19
0 0 0 0 10-Jan-19
0 0 975 0 10-Jan-19
0 0 1200 0 10-Jan-19
0 0 1650 0 10-Jan-19
0 0 15150 0 10-Jan-19
0 0 81150 0 10-Jan-19
0 0 3225 0 10-Jan-19
0 0 1725 0 10-Jan-19
0 0 2550 0 10-Jan-19
10 92.55 70200 75 10-Jan-19
0 0 975 0 10-Jan-19
0 0 150 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 8250 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 8925 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 7500 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 2850 0 10-Jan-19
0 0 150 0 10-Jan-19
0 0 3750 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 6375 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 4500 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1575 0 10-Jan-19
0 0 2025 0 10-Jan-19
0 0 5325 0 10-Jan-19
0 0 2175 0 10-Jan-19
0 0 3450 0 10-Jan-19
0 0 10800 0 10-Jan-19
0 0 297975 0 10-Jan-19
0 0 525 0 10-Jan-19
0 0 59100 0 10-Jan-19
0 0 77025 0 10-Jan-19
0 0 48075 0 10-Jan-19
0 0 24450 0 10-Jan-19
0 0 77400 0 10-Jan-19
0 0 214800 0 10-Jan-19
0 0 1050 0 10-Jan-19
0 0 246375 0 10-Jan-19
0 0 9450 0 10-Jan-19
0 0 19050 0 10-Jan-19
0 0 27825 0 10-Jan-19
0 0 2775 0 10-Jan-19
0 0 3750 0 10-Jan-19
0 0 4575 0 10-Jan-19
0 0 14700 0 10-Jan-19
7 54.24 36000 525 10-Jan-19
0 0 18375 0 10-Jan-19
0 0 28575 0 10-Jan-19
0 0 8250 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 12075 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 116250 0 10-Jan-19
0 0 450 0 10-Jan-19
0 0 27900 0 10-Jan-19
2 17.36 127275 0 10-Jan-19
0 0 1575 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 2475 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 6675 0 10-Jan-19
0 0 75000 0 10-Jan-19
0 0 28500 0 10-Jan-19
0 0 8325 0 10-Jan-19
0 0 150 0 10-Jan-19
0 0 193350 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 750 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 49500 0 10-Jan-19
0 0 82500 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 4950 0 10-Jan-19
0 0 1125 0 10-Jan-19
0 0 600 0 10-Jan-19
0 0 1425 0 10-Jan-19
0 0 5325 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 5700 0 10-Jan-19
0 0 6675 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 8250 0 10-Jan-19
0 0 525 0 10-Jan-19
0 0 243075 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 2775 0 10-Jan-19
0 0 825 0 10-Jan-19
0 0 1350 0 10-Jan-19
0 0 6300 0 10-Jan-19
0 0 3225 0 10-Jan-19
0 0 4650 0 10-Jan-19
0 0 3525 0 10-Jan-19
0 0 2400 0 10-Jan-19
0 0 3525 0 10-Jan-19
0 0 1650 0 10-Jan-19
0 0 6675 0 10-Jan-19
0 0 900 0 10-Jan-19
0 0 1425 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 150 0 10-Jan-19
0 0 1725 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 4575 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 3750 0 10-Jan-19
0 0 4275 0 10-Jan-19
0 0 7875 0 10-Jan-19
0 0 2625 0 10-Jan-19
0 0 5925 0 10-Jan-19
0 0 26325 0 10-Jan-19
0 0 6375 0 10-Jan-19
0 0 21300 0 10-Jan-19
0 0 22875 0 10-Jan-19
0 0 10200 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 5250 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 23625 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1250 0 10-Jan-19
0 0 25575 0 10-Jan-19
0 0 15300 0 10-Jan-19
0 0 31425 0 10-Jan-19
0 0 54900 0 10-Jan-19
0 0 332900 0 10-Jan-19
0 0 19950 0 10-Jan-19
0 0 21675 0 10-Jan-19
0 0 5100 0 10-Jan-19
0 0 87600 0 10-Jan-19
0 0 61350 0 10-Jan-19
0 0 1487550 0 10-Jan-19
0 0 6525 0 10-Jan-19
0 0 111150 0 10-Jan-19
0 0 1466025 0 10-Jan-19
0 0 207450 0 10-Jan-19
0 0 112575 0 10-Jan-19
0 0 54150 0 10-Jan-19
0 0 19950 0 10-Jan-19
0 0 31350 0 10-Jan-19
0 0 30975 0 10-Jan-19
0 0 99300 0 10-Jan-19
0 0 11925 0 10-Jan-19
0 0 25425 0 10-Jan-19
0 0 122175 0 10-Jan-19
0 0 33450 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1350 0 10-Jan-19
0 0 154800 0 10-Jan-19
0 0 11700 0 10-Jan-19
0 0 168525 0 10-Jan-19
0 0 235425 0 10-Jan-19
0 0 4125 0 10-Jan-19
0 0 44250 0 10-Jan-19
0 0 29625 0 10-Jan-19
0 0 7575 0 10-Jan-19
0 0 16275 0 10-Jan-19
0 0 9450 0 10-Jan-19
0 0 1350 0 10-Jan-19
0 0 339975 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 9900 0 10-Jan-19
0 0 8475 0 10-Jan-19
0 0 23175 0 10-Jan-19
0 0 5775 0 10-Jan-19
0 0 6975 0 10-Jan-19
0 0 7650 0 10-Jan-19
0 0 2550 0 10-Jan-19
0 0 5400 0 10-Jan-19
0 0 5850 0 10-Jan-19
0 0 4800 0 10-Jan-19
0 0 14325 0 10-Jan-19
0 0 750 0 10-Jan-19
0 0 4500 0 10-Jan-19
0 0 14550 0 10-Jan-19
0 0 2025 0 10-Jan-19
0 0 7050 0 10-Jan-19
0 0 1275 0 10-Jan-19
0 0 600 0 10-Jan-19
0 0 675 0 10-Jan-19
1 9.7 150 75 10-Jan-19
0 0 150 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 600 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 750 0 10-Jan-19
0 0 49200 0 10-Jan-19
0 0 17850 0 10-Jan-19
0 0 121500 0 10-Jan-19
0 0 33900 0 10-Jan-19
0 0 21075 0 10-Jan-19
0 0 79200 0 10-Jan-19
0 0 25200 0 10-Jan-19
0 0 52500 0 10-Jan-19
0 0 3000 0 10-Jan-19
0 0 71775 0 10-Jan-19
0 0 1125 0 10-Jan-19
0 0 25650 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 24525 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 12300 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75225 0 10-Jan-19
0 0 81075 0 10-Jan-19
0 0 95775 0 10-Jan-19
0 0 97575 0 10-Jan-19
0 0 480750 0 10-Jan-19
0 0 439050 0 10-Jan-19
0 0 869625 0 10-Jan-19
0 0 394500 0 10-Jan-19
0 0 320175 0 10-Jan-19
0 0 30825 0 10-Jan-19
0 0 747150 0 10-Jan-19
0 0 10800 0 10-Jan-19
0 0 12075 0 10-Jan-19
0 0 119850 0 10-Jan-19
0 0 73650 0 10-Jan-19
0 0 122025 0 10-Jan-19
0 0 18600 0 10-Jan-19
0 0 7650 0 10-Jan-19
0 0 210375 0 10-Jan-19
0 0 3675 0 10-Jan-19
0 0 399675 0 10-Jan-19
0 0 36375 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 2025 0 10-Jan-19
0 0 13725 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 4575 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 1725 0 10-Jan-19
0 0 9675 0 10-Jan-19
0 0 8400 0 10-Jan-19
0 0 4425 0 10-Jan-19
20 194.03 61800 1500 10-Jan-19
0 0 12450 0 10-Jan-19
0 0 1650 0 10-Jan-19
0 0 43275 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 12750 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 300 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 17700 0 10-Jan-19
0 0 10200 0 10-Jan-19
0 0 38775 0 10-Jan-19
18 116.07 36225 -1350 10-Jan-19
0 0 7350 0 10-Jan-19
0 0 9900 0 10-Jan-19
0 0 11700 0 10-Jan-19
0 0 21075 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 75 0 10-Jan-19
0 0 8625 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 159075 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 18600 0 10-Jan-19
0 0 83850 0 10-Jan-19
0 0 15225 0 10-Jan-19
0 0 46275 0 10-Jan-19
0 0 341250 0 10-Jan-19
0 0 18600 0 10-Jan-19
0 0 33075 0 10-Jan-19
0 0 19125 0 10-Jan-19
0 0 13800 0 10-Jan-19
264 2315.61 186975 -19800 10-Jan-19
0 0 1050 0 10-Jan-19
0 0 19050 0 10-Jan-19
0 0 5100 0 10-Jan-19
0 0 31725 0 10-Jan-19
0 0 5700 0 10-Jan-19
0 0 1125 0 10-Jan-19
0 0 3000 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 14475 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 7650 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
20 198.26 58575 1500 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 5250 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 57000 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 24975 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 31950 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 7725 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 2100 0 10-Jan-19
0 0 900 0 10-Jan-19
0 0 1350 0 10-Jan-19
0 0 6300 0 10-Jan-19
0 0 81000 0 10-Jan-19
0 0 12900 0 10-Jan-19
0 0 6225 0 10-Jan-19
0 0 12600 0 10-Jan-19
0 0 3000 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 225 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 38100 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 750 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 13800 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
 0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
0 0 0 0 10-Jan-19
124482 1010495 24580275 -429375 11-Jan-19
3112 25331.59 1214100 67950 11-Jan-19
811 6618.97 296925 21150 11-Jan-19
0 0 0 0 11-Jan-19
10 80.91 58275 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
304 2465.19 1019100 -15975 11-Jan-19
0 0 0 0 11-Jan-19
4 32.43 11775 0 11-Jan-19
0 0 0 0 11-Jan-19
5 40.5 3150 -75 11-Jan-19
0 0 0 0 11-Jan-19
3 24.3 675 -75 11-Jan-19
0 0 0 0 11-Jan-19
3 24.29 18150 0 11-Jan-19
0 0 1050 0 11-Jan-19
195 1581.78 612300 -3900 11-Jan-19
0 0 0 0 11-Jan-19
1091 8865.98 154125 -9075 11-Jan-19
0 0 0 0 11-Jan-19
0 0 15375 0 11-Jan-19
0 0 2100 0 11-Jan-19
 7 56.69 21075 -150 11-Jan-19
0 0 0 0 11-Jan-19
12 97.36 27150 0 11-Jan-19
0 0 0 0 11-Jan-19
377 3060.11 659175 -8850 11-Jan-19
0 0 225 0 11-Jan-19
15 121.64 63825 -300 11-Jan-19
0 0 0 0 11-Jan-19
105 853.14 144300 -900 11-Jan-19
1 8.12 150 0 11-Jan-19
132 1073.75 163125 2550 11-Jan-19
1 8.13 75 0 11-Jan-19
246 2000.38 168975 2700 11-Jan-19
4 32.54 1950 -225 11-Jan-19
2026 16504.94 409200 22500 11-Jan-19
27 219.87 3000 600 11-Jan-19
3461 28263.54 413775 -2925 11-Jan-19
129 1054.96 13125 750 11-Jan-19
18267 149582.8 885750 6900 11-Jan-19
2924 23965.74 60675 18450 11-Jan-19
90885 746798.1 2167725 129975 11-Jan-19
11956 98467.7 276300 64500 11-Jan-19
149147 1231135 3014700 335850 11-Jan-19
6926 57322.36 226350 13050 11-Jan-19
190228 1578778 4692150 600975 11-Jan-19
3216 26775.08 123750 15300 11-Jan-19
93502 781058.2 3208125 280350 11-Jan-19
4706 39447.24 151350 59475 11-Jan-19
83705 704346 3434550 141525 11-Jan-19
1565 13220.48 106200 300 11-Jan-19
39416 334321.2 2798175 60975 11-Jan-19
1785 15203.14 91650 31125 11-Jan-19
31817 272135.4 1647525 220200 11-Jan-19
257 2207.67 42975 -5550 11-Jan-19
33328 287524.9 3167025 -104625 11-Jan-19
72 623.82 13800 -600 11-Jan-19
11743 102181.3 605175 -52800 11-Jan-19
22 192.24 3300 525 11-Jan-19
2736 24011.3 336600 -13200 11-Jan-19
105 925.38 6150 0 11-Jan-19
1575 13940.32 314400 4800 11-Jan-19
118 1048.83 3525 0 11-Jan-19
3337 29785.27 55875 -2250 11-Jan-19
51 457.12 2400 450 11-Jan-19
4662 41961.76 703275 -100875 11-Jan-19
0 0 225 0 11-Jan-19
28 254.11 21075 0 11-Jan-19
 43 391.88 975 825 11-Jan-19
22 201.3 32175 -375 11-Jan-19
7 64.32 375 225 11-Jan-19
34 313.66 15675 -2400 11-Jan-19
0 0 150 0 11-Jan-19
11005 102351.4 538950 -1950 11-Jan-19
11 102.71 33300 -75 11-Jan-19
3 19.24 10575 0 11-Jan-19
28 180.62 62100 -150 11-Jan-19
0 0 0 0 11-Jan-19
2 13.05 450 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 300 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 9300 0 11-Jan-19
0 0 0 0 11-Jan-19
4936 33328.01 1512075 -23175 11-Jan-19
0 0 0 0 11-Jan-19
272 1856.93 19200 -1200 11-Jan-19
0 0 0 0 11-Jan-19
421 2905.8 176925 -675 11-Jan-19
0 0 0 0 11-Jan-19
34 237.22 55350 75 11-Jan-19
0 0 0 0 11-Jan-19
802 5656.21 310200 750 11-Jan-19
0 0 1050 0 11-Jan-19
5220 37207.68 2368725 -16200 11-Jan-19
0 0 0 0 11-Jan-19
3657 26341.12 724350 -30900 11-Jan-19
0 0 0 0 11-Jan-19
4163 30298.19 417225 -16125 11-Jan-19
24 175.57 5175 -975 11-Jan-19
6931 50965.23 570600 750 11-Jan-19
44 325.22 7350 -2025 11-Jan-19
9381 69692.5 863700 -2325 11-Jan-19
124 926 9525 -2775 11-Jan-19
26600 199652.4 3797400 119475 11-Jan-19
233 1757.87 14100 -1500 11-Jan-19
12529 95010.45 1319400 41175 11-Jan-19
389 2965.07 22575 6375 11-Jan-19
19431 148885.7 2104275 65925 11-Jan-19
981 7556.28 53400 19050 11-Jan-19
30031 232515.8 1775925 93000 11-Jan-19
548 4265.58 65625 3375 11-Jan-19
42136 329737.3 2282025 98475 11-Jan-19
1375 10817.38 86400 26775 11-Jan-19
90326 714628.7 3890925 -268950 11-Jan-19
 2410 19174.59 75000 -6075 11-Jan-19
98650 789411.4 2568150 -194175 11-Jan-19
5176 41671.24 117450 7200 11-Jan-19
115953 939044.4 3391350 -23850 11-Jan-19
10410 84840.45 153825 -225 11-Jan-19
121168 993457.4 2652750 34575 11-Jan-19
6650 54879.61 148425 5475 11-Jan-19
60386 501728.3 1381575 -189975 11-Jan-19
742 6206.12 20100 -825 11-Jan-19
21602 182100.4 1188525 -216225 11-Jan-19
57 484.61 6675 1500 11-Jan-19
3406 29132.47 134775 -7650 11-Jan-19
40 345.45 2550 1275 11-Jan-19
2738 23804.65 315900 -86700 11-Jan-19
0 0 375 0 11-Jan-19
379 3345.32 164775 -4875 11-Jan-19
0 0 150 0 11-Jan-19
273 2453.04 80025 -3450 11-Jan-19
0 0 0 0 11-Jan-19
556 5068.71 599250 -9900 11-Jan-19
0 0 75 0 11-Jan-19
592 5481.07 42300 3825 11-Jan-19
0 0 0 0 11-Jan-19
15 141.45 25875 -75 11-Jan-19
0 0 0 0 11-Jan-19
2 19.17 6825 75 11-Jan-19
0 0 0 0 11-Jan-19
15 145.77 32325 0 11-Jan-19
0 0 75 0 11-Jan-19
513 5071.1 787650 -19650 11-Jan-19
0 0 0 0 11-Jan-19
0 0 21375 0 11-Jan-19
0 0 0 0 11-Jan-19
9 91.64 33075 -375 11-Jan-19
0 0 0 0 11-Jan-19
0 0 7200 0 11-Jan-19
0 0 0 0 11-Jan-19
278 2912.63 522300 -2550 11-Jan-19
7 73.86 6600 -150 11-Jan-19
82 667.32 18225 2100 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
 0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
59 480.9 5925 4350 11-Jan-19
0 0 0 0 11-Jan-19
101 822.3 7425 7425 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 825 0 11-Jan-19
0 0 0 0 11-Jan-19
156 1275.59 24525 3075 11-Jan-19
0 0 0 0 11-Jan-19
0 0 675 0 11-Jan-19
0 0 0 0 11-Jan-19
7 57.35 13200 -525 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1050 0 11-Jan-19
0 0 0 0 11-Jan-19
4 32.96 8475 -300 11-Jan-19
0 0 0 0 11-Jan-19
82 673.96 39075 1500 11-Jan-19
0 0 0 0 11-Jan-19
28 231 13725 1050 11-Jan-19
0 0 0 0 11-Jan-19
184 1521.12 27975 600 11-Jan-19
0 0 150 0 11-Jan-19
768 6371.1 124650 10650 11-Jan-19
3 24.94 450 150 11-Jan-19
1179 9819.33 157875 5475 11-Jan-19
0 0 0 0 11-Jan-19
3562 29798.85 542175 42450 11-Jan-19
0 0 0 0 11-Jan-19
2278 19159.25 202725 -10575 11-Jan-19
0 0 450 0 11-Jan-19
3537 29920.14 614100 5550 11-Jan-19
0 0 0 0 11-Jan-19
1946 16567.33 293100 4275 11-Jan-19
0 0 75 0 11-Jan-19
2704 23189.55 263250 -14250 11-Jan-19
0 0 0 0 11-Jan-19
2984 25790.45 326175 9825 11-Jan-19
0 0 0 0 11-Jan-19
881 7675.24 40650 -4350 11-Jan-19
0 0 0 0 11-Jan-19
390 3425.61 36900 2775 11-Jan-19
 0 0 0 0 11-Jan-19
475 4206.48 36375 7575 11-Jan-19
0 0 0 0 11-Jan-19
49 437.54 30375 -450 11-Jan-19
0 0 0 0 11-Jan-19
334 3007.08 180825 -225 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 900 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1050 0 11-Jan-19
8 74.7 750 600 11-Jan-19
161 1087.42 30450 1500 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 450 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 600 0 11-Jan-19
0 0 0 0 11-Jan-19
30 211.71 14625 1800 11-Jan-19
0 0 0 0 11-Jan-19
430 3067.75 92250 4125 11-Jan-19
0 0 0 0 11-Jan-19
152 1096.12 25200 1425 11-Jan-19
0 0 0 0 11-Jan-19
106 772.73 35250 2250 11-Jan-19
0 0 0 0 11-Jan-19
775 5711.61 140700 27075 11-Jan-19
0 0 0 0 11-Jan-19
199 1482.41 85350 6375 11-Jan-19
0 0 0 0 11-Jan-19
2381 17931.53 404775 -9900 11-Jan-19
0 0 0 0 11-Jan-19
1365 10391.17 223575 3525 11-Jan-19
0 0 0 0 11-Jan-19
1411 10859.14 179025 15825 11-Jan-19
0 0 0 0 11-Jan-19
781 6077.63 300450 6075 11-Jan-19
1 7.8 75 75 11-Jan-19
937 7373.88 217125 975 11-Jan-19
0 0 0 0 11-Jan-19
2327 18527.27 471750 -10125 11-Jan-19
0 0 150 0 11-Jan-19
1141 9190.34 186975 -75 11-Jan-19
1 8.11 150 75 11-Jan-19
1201 9792.79 259050 -6825 11-Jan-19
0 0 0 0 11-Jan-19
1496 12346.74 229050 -6150 11-Jan-19
1 8.29 150 0 11-Jan-19
677 5654.68 89025 9375 11-Jan-19
0 0 75 0 11-Jan-19
5717 48382.31 1703925 82200 11-Jan-19
0 0 75 0 11-Jan-19
79 678.31 21375 -750 11-Jan-19
0 0 300 0 11-Jan-19
1793 15590.16 836250 47325 11-Jan-19
0 0 0 0 11-Jan-19
2 17.63 14325 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1725 0 11-Jan-19
0 0 0 0 11-Jan-19
7 63.72 3675 225 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
2 19.72 3675 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 225 0 11-Jan-19
8 83.75 750 600 11-Jan-19
3 24.34 2400 225 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
301 2443.04 841275 14550 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
 1 8.12 506550 0 11-Jan-19
1 8.12 995850 0 11-Jan-19
1 8.12 715275 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 8325 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1425 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
44 361.3 74700 2850 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
37 306.48 65100 -1125 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1050 0 11-Jan-19
0 0 0 0 11-Jan-19
1 8.31 2325 75 11-Jan-19
0 0 0 0 11-Jan-19
10 83.56 5025 300 11-Jan-19
0 0 0 0 11-Jan-19
12 100.66 5100 -150 11-Jan-19
0 0 0 0 11-Jan-19
609 5126.41 163575 -1725 11-Jan-19
0 0 0 0 11-Jan-19
30 253.65 6225 1050 11-Jan-19
 0 0 0 0 11-Jan-19
208 1768.22 44475 2625 11-Jan-19
0 0 0 0 11-Jan-19
143 1222.62 36000 -2625 11-Jan-19
0 0 0 0 11-Jan-19
242 2082.59 24900 1350 11-Jan-19
0 0 0 0 11-Jan-19
616 5339.15 297750 9900 11-Jan-19
0 0 0 0 11-Jan-19
14 122.21 6825 300 11-Jan-19
0 0 0 0 11-Jan-19
13 114.37 7650 300 11-Jan-19
0 0 0 0 11-Jan-19
192 1702.69 5250 525 11-Jan-19
0 0 0 0 11-Jan-19
151 1349.79 1050 150 11-Jan-19
0 0 0 0 11-Jan-19
596 5370.58 202200 2550 11-Jan-19
0 0 0 0 11-Jan-19
13 118.09 975 900 11-Jan-19
0 0 0 0 11-Jan-19
8 73.27 75 0 11-Jan-19
0 0 0 0 11-Jan-19
8 73.86 600 600 11-Jan-19
0 0 0 0 11-Jan-19
0 0 225 0 11-Jan-19
2 18.75 10275 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1650 0 11-Jan-19
67 653.33 147675 3225 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 3750 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
42 441.02 222750 0 11-Jan-19
2 21.15 150 0 11-Jan-19
2 11.4 3450 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1500 0 11-Jan-19
 90 540.19 345375 -2625 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 30525 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
99 669.3 53325 1875 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 300 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
56 400.33 84300 675 11-Jan-19
0 0 0 0 11-Jan-19
0 0 750 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
60 443.31 4950 3075 11-Jan-19
0 0 0 0 11-Jan-19
106 792.17 11175 7650 11-Jan-19
0 0 0 0 11-Jan-19
818 6181.55 365325 -1875 11-Jan-19
0 0 0 0 11-Jan-19
38 290.38 3675 2325 11-Jan-19
0 0 0 0 11-Jan-19
45 347.71 21150 975 11-Jan-19
0 0 0 0 11-Jan-19
26 203.23 2175 -375 11-Jan-19
0 0 0 0 11-Jan-19
27 213.54 2025 300 11-Jan-19
0 0 0 0 11-Jan-19
748 5984.48 204450 10650 11-Jan-19
0 0 0 0 11-Jan-19
56 453.22 9375 1800 11-Jan-19
0 0 0 0 11-Jan-19
29 237.49 12150 1125 11-Jan-19
0 0 0 0 11-Jan-19
29 240.5 146025 -75 11-Jan-19
0 0 0 0 11-Jan-19
 5 41.98 2325 -150 11-Jan-19
0 0 0 0 11-Jan-19
365 3103.67 233175 -3900 11-Jan-19
0 0 0 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
2 18.27 17250 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 375 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
3 29.49 1875 75 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
114 1287.22 169350 75 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 3975 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
16 204.54 451425 0 11-Jan-19
 0 0 150 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
44 353.53 1287000 -150 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
8 64.46 18000 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
1 8.07 77775 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 101250 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
1 8.13 75075 75 11-Jan-19
0 0 0 0 11-Jan-19
0 0 48975 0 11-Jan-19
0 0 172575 0 11-Jan-19
0 0 24075 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 106125 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 63525 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
 0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
24 203.61 31200 975 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 0 0 11-Jan-19
52 449.99 167025 1275 11-Jan-19
0 0 525 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 600 0 11-Jan-19
0 0 2925 0 11-Jan-19
14 123.87 48000 450 11-Jan-19
0 0 1275 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
14 127.7 72975 75 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 2100 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1275 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 8475 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 450 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 12750 0 11-Jan-19
0 0 1800 0 11-Jan-19
0 0 7950 0 11-Jan-19
0 0 14250 0 11-Jan-19
0 0 4050 0 11-Jan-19
0 0 8625 0 11-Jan-19
0 0 3000 0 11-Jan-19
0 0 226350 0 11-Jan-19
209 1421.61 1037700 8850 11-Jan-19
0 0 9750 0 11-Jan-19
0 0 6900 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 150 0 11-Jan-19
7 50.57 26925 150 11-Jan-19
0 0 10500 0 11-Jan-19
0 0 7500 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 0 0 11-Jan-19
15 115.27 62400 225 11-Jan-19
0 0 5625 0 11-Jan-19
0 0 77700 0 11-Jan-19
0 0 525 0 11-Jan-19
0 0 0 0 11-Jan-19
185 1512.97 673275 9900 11-Jan-19
0 0 375 0 11-Jan-19
0 0 199425 0 11-Jan-19
0 0 313725 0 11-Jan-19
0 0 150 0 11-Jan-19
80 694.92 145500 675 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 68400 0 11-Jan-19
0 0 0 0 11-Jan-19
7 64.74 42300 0 11-Jan-19
0 0 10800 0 11-Jan-19
0 0 369075 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
22 216.78 104325 525 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
1 8.03 252825 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
 0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 33525 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 975 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 150000 0 11-Jan-19
0 0 292500 0 11-Jan-19
0 0 108750 0 11-Jan-19
0 0 165000 0 11-Jan-19
20 166.72 150825 1125 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
1 8.4 75 75 11-Jan-19
0 0 0 0 11-Jan-19
0 0 750 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
1 8.53 30825 -75 11-Jan-19
0 0 0 0 11-Jan-19
0 0 79350 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 124275 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
23 202.85 60075 0 11-Jan-19
 0 0 0 0 11-Jan-19
0 0 975 0 11-Jan-19
0 0 1200 0 11-Jan-19
0 0 1650 0 11-Jan-19
0 0 15150 0 11-Jan-19
0 0 81150 0 11-Jan-19
0 0 3225 0 11-Jan-19
0 0 1725 0 11-Jan-19
0 0 2550 0 11-Jan-19
34 314.55 71100 900 11-Jan-19
0 0 975 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 8250 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 8925 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 7500 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
 0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 2850 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 3750 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 6375 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 4500 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1575 0 11-Jan-19
0 0 2025 0 11-Jan-19
0 0 5325 0 11-Jan-19
0 0 2175 0 11-Jan-19
0 0 3450 0 11-Jan-19
0 0 10800 0 11-Jan-19
0 0 297975 0 11-Jan-19
0 0 525 0 11-Jan-19
546 3509.16 85950 26850 11-Jan-19
0 0 77025 0 11-Jan-19
0 0 48075 0 11-Jan-19
0 0 24450 0 11-Jan-19
0 0 77400 0 11-Jan-19
30 204.97 215775 975 11-Jan-19
0 0 1050 0 11-Jan-19
0 0 246375 0 11-Jan-19
0 0 9450 0 11-Jan-19
0 0 19050 0 11-Jan-19
4 29.1 27825 0 11-Jan-19
0 0 2775 0 11-Jan-19
0 0 3750 0 11-Jan-19
0 0 4575 0 11-Jan-19
0 0 14700 0 11-Jan-19
24 185.92 37050 1050 11-Jan-19
0 0 18375 0 11-Jan-19
0 0 28575 0 11-Jan-19
0 0 8250 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 12075 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 116250 0 11-Jan-19
0 0 450 0 11-Jan-19
 0 0 27900 0 11-Jan-19
41 356.65 128025 750 11-Jan-19
0 0 1575 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 2475 0 11-Jan-19
0 0 0 0 11-Jan-19
3 27.62 6675 0 11-Jan-19
0 0 75000 0 11-Jan-19
0 0 28500 0 11-Jan-19
0 0 8325 0 11-Jan-19
0 0 150 0 11-Jan-19
25 244.86 193200 -150 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 750 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 49500 0 11-Jan-19
0 0 82500 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 4950 0 11-Jan-19
0 0 1125 0 11-Jan-19
0 0 600 0 11-Jan-19
0 0 1425 0 11-Jan-19
0 0 5325 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 5700 0 11-Jan-19
0 0 6675 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 8250 0 11-Jan-19
0 0 525 0 11-Jan-19
0 0 243075 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 2775 0 11-Jan-19
0 0 825 0 11-Jan-19
0 0 1350 0 11-Jan-19
0 0 6300 0 11-Jan-19
0 0 3225 0 11-Jan-19
0 0 4650 0 11-Jan-19
0 0 3525 0 11-Jan-19
0 0 2400 0 11-Jan-19
0 0 3525 0 11-Jan-19
0 0 1650 0 11-Jan-19
0 0 6675 0 11-Jan-19
0 0 900 0 11-Jan-19
0 0 1425 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 1725 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 4575 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 3750 0 11-Jan-19
0 0 4275 0 11-Jan-19
0 0 7875 0 11-Jan-19
0 0 2625 0 11-Jan-19
0 0 5925 0 11-Jan-19
0 0 26325 0 11-Jan-19
0 0 6375 0 11-Jan-19
0 0 21300 0 11-Jan-19
0 0 22875 0 11-Jan-19
0 0 10200 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 5250 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 23625 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1250 0 11-Jan-19
0 0 25575 0 11-Jan-19
0 0 15300 0 11-Jan-19
0 0 31425 0 11-Jan-19
0 0 54900 0 11-Jan-19
0 0 332900 0 11-Jan-19
0 0 19950 0 11-Jan-19
0 0 21675 0 11-Jan-19
0 0 5100 0 11-Jan-19
0 0 87600 0 11-Jan-19
0 0 61350 0 11-Jan-19
0 0 1487550 0 11-Jan-19
0 0 6525 0 11-Jan-19
0 0 111150 0 11-Jan-19
0 0 1466025 0 11-Jan-19
0 0 207450 0 11-Jan-19
0 0 112575 0 11-Jan-19
0 0 54150 0 11-Jan-19
0 0 19950 0 11-Jan-19
0 0 31350 0 11-Jan-19
0 0 30975 0 11-Jan-19
0 0 99300 0 11-Jan-19
0 0 11925 0 11-Jan-19
0 0 25425 0 11-Jan-19
0 0 122175 0 11-Jan-19
0 0 33450 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1350 0 11-Jan-19
0 0 154800 0 11-Jan-19
0 0 11700 0 11-Jan-19
0 0 168525 0 11-Jan-19
0 0 235425 0 11-Jan-19
0 0 4125 0 11-Jan-19
0 0 44250 0 11-Jan-19
0 0 29625 0 11-Jan-19
0 0 7575 0 11-Jan-19
0 0 16275 0 11-Jan-19
0 0 9450 0 11-Jan-19
0 0 1350 0 11-Jan-19
0 0 339975 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 9900 0 11-Jan-19
0 0 8475 0 11-Jan-19
0 0 23175 0 11-Jan-19
0 0 5775 0 11-Jan-19
0 0 6975 0 11-Jan-19
0 0 7650 0 11-Jan-19
0 0 2550 0 11-Jan-19
0 0 5400 0 11-Jan-19
0 0 5850 0 11-Jan-19
0 0 4800 0 11-Jan-19
0 0 14325 0 11-Jan-19
0 0 750 0 11-Jan-19
0 0 4500 0 11-Jan-19
3 28.63 14775 225 11-Jan-19
0 0 2025 0 11-Jan-19
0 0 7050 0 11-Jan-19
0 0 1275 0 11-Jan-19
0 0 600 0 11-Jan-19
0 0 675 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 150 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 600 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 750 0 11-Jan-19
0 0 49200 0 11-Jan-19
0 0 17850 0 11-Jan-19
0 0 121500 0 11-Jan-19
0 0 33900 0 11-Jan-19
0 0 21075 0 11-Jan-19
0 0 79200 0 11-Jan-19
0 0 25200 0 11-Jan-19
0 0 52500 0 11-Jan-19
0 0 3000 0 11-Jan-19
0 0 71775 0 11-Jan-19
0 0 1125 0 11-Jan-19
0 0 25650 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 24525 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 12300 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75225 0 11-Jan-19
0 0 81075 0 11-Jan-19
0 0 95775 0 11-Jan-19
0 0 97575 0 11-Jan-19
0 0 480750 0 11-Jan-19
0 0 439050 0 11-Jan-19
0 0 869625 0 11-Jan-19
0 0 394500 0 11-Jan-19
0 0 320175 0 11-Jan-19
0 0 30825 0 11-Jan-19
0 0 747150 0 11-Jan-19
0 0 10800 0 11-Jan-19
0 0 12075 0 11-Jan-19
0 0 119850 0 11-Jan-19
0 0 73650 0 11-Jan-19
0 0 122025 0 11-Jan-19
0 0 18600 0 11-Jan-19
0 0 7650 0 11-Jan-19
0 0 210375 0 11-Jan-19
0 0 3675 0 11-Jan-19
0 0 399675 0 11-Jan-19
0 0 36375 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 2025 0 11-Jan-19
0 0 13725 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
 0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 4575 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 1725 0 11-Jan-19
0 0 9675 0 11-Jan-19
0 0 8400 0 11-Jan-19
0 0 4425 0 11-Jan-19
49 474.6 65475 3675 11-Jan-19
0 0 12450 0 11-Jan-19
0 0 1650 0 11-Jan-19
0 0 43275 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 12750 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 300 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 17700 0 11-Jan-19
0 0 10200 0 11-Jan-19
0 0 38775 0 11-Jan-19
0 0 36225 0 11-Jan-19
0 0 7350 0 11-Jan-19
0 0 9900 0 11-Jan-19
0 0 11700 0 11-Jan-19
0 0 21075 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 75 0 11-Jan-19
0 0 8625 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 159075 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 18600 0 11-Jan-19
0 0 83850 0 11-Jan-19
0 0 15225 0 11-Jan-19
0 0 46275 0 11-Jan-19
0 0 341250 0 11-Jan-19
0 0 18600 0 11-Jan-19
0 0 33075 0 11-Jan-19
0 0 19125 0 11-Jan-19
0 0 13800 0 11-Jan-19
0 0 186975 0 11-Jan-19
0 0 1050 0 11-Jan-19
0 0 19050 0 11-Jan-19
0 0 5100 0 11-Jan-19
0 0 31725 0 11-Jan-19
0 0 5700 0 11-Jan-19
0 0 1125 0 11-Jan-19
0 0 3000 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 14475 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 7650 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
 0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
49 484.95 62250 3675 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 5250 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 57000 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 24975 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
 0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 31950 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 7725 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 2100 0 11-Jan-19
0 0 900 0 11-Jan-19
0 0 1350 0 11-Jan-19
0 0 6300 0 11-Jan-19
0 0 81000 0 11-Jan-19
0 0 12900 0 11-Jan-19
16 136.86 7425 1200 11-Jan-19
0 0 12600 0 11-Jan-19
0 0 3000 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 225 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 38100 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 750 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 13800 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
0 0 0 0 11-Jan-19
100659 812084.1 24777225 196950 14-Jan-19
4022 32541.09 1305975 91875 14-Jan-19
1666 13519.71 363075 66150 14-Jan-19
0 0 0 0 14-Jan-19
15 120.94 57600 -675 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
99 797.95 1016250 -2850 14-Jan-19
0 0 0 0 14-Jan-19
0 0 11775 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 3150 0 14-Jan-19
0 0 0 0 14-Jan-19
1 8.06 750 75 14-Jan-19
0 0 0 0 14-Jan-19
0 0 18150 0 14-Jan-19
0 0 1050 0 14-Jan-19
467 3761.09 598950 -13350 14-Jan-19
0 0 0 0 14-Jan-19
1166 9404.04 141675 -12450 14-Jan-19
0 0 0 0 14-Jan-19
3 24.21 15300 -75 14-Jan-19
0 0 2100 0 14-Jan-19
3 24.19 21075 0 14-Jan-19
0 0 0 0 14-Jan-19
17 136.89 26925 -225 14-Jan-19
0 0 0 0 14-Jan-19
571 4605.73 657300 -1875 14-Jan-19
0 0 225 0 14-Jan-19
29 233.99 62625 -1200 14-Jan-19
0 0 0 0 14-Jan-19
182 1469.44 144300 0 14-Jan-19
0 0 150 0 14-Jan-19
468 3781.61 171300 8175 14-Jan-19
1 8.07 150 75 14-Jan-19
237 1918.48 168375 -600 14-Jan-19
3 24.25 1950 0 14-Jan-19
4180 33881.03 435375 26175 14-Jan-19
22 178.52 3300 300 14-Jan-19
7612 61864.75 467325 53550 14-Jan-19
450 3662.25 16425 3300 14-Jan-19
43770 356884.7 1088025 202275 14-Jan-19
 9642 78780.08 128775 68100 14-Jan-19
123916 1014641 2473125 305400 14-Jan-19
9561 78497.55 303675 27375 14-Jan-19
113203 931832.6 3533550 518850 14-Jan-19
6376 52644.88 259275 32925 14-Jan-19
139341 1154196 4922625 230475 14-Jan-19
5321 44230.09 139200 15450 14-Jan-19
76997 642384.3 3349950 141825 14-Jan-19
3796 31792.47 160425 9075 14-Jan-19
55958 470550.7 3425475 -9075 14-Jan-19
3301 27873.19 129225 23025 14-Jan-19
37390 317040.5 2634825 -163350 14-Jan-19
1384 11785.93 61950 -29700 14-Jan-19
17939 153417.2 1491600 -155925 14-Jan-19
158 1357.12 41400 -1575 14-Jan-19
25764 222260.8 3008925 -158100 14-Jan-19
12 103.96 13725 -75 14-Jan-19
8694 75651.22 588900 -16275 14-Jan-19
59 515.57 3075 -225 14-Jan-19
3371 29584.51 304500 -32100 14-Jan-19
57 502.35 6375 225 14-Jan-19
2152 19047.51 322800 8400 14-Jan-19
40 355.52 1875 -1650 14-Jan-19
654 5837.45 49350 -6525 14-Jan-19
4 35.85 2475 75 14-Jan-19
2849 25643.04 682275 -21000 14-Jan-19
0 0 225 0 14-Jan-19
35 317.64 20775 -300 14-Jan-19
13 118.46 0 -975 14-Jan-19
64 585.63 31800 -375 14-Jan-19
3 27.56 375 0 14-Jan-19
17 156.83 14475 -1200 14-Jan-19
0 0 150 0 14-Jan-19
1357 12620.62 538200 -750 14-Jan-19
11044 103127.9 32625 -675 14-Jan-19
13 83.37 10575 0 14-Jan-19
35 225.78 60600 -1500 14-Jan-19
0 0 0 0 14-Jan-19
0 0 450 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 300 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 9300 0 14-Jan-19
0 0 0 0 14-Jan-19
2448 16528.89 1509450 -2625 14-Jan-19
0 0 0 0 14-Jan-19
161 1099.15 19575 375 14-Jan-19
 0 0 0 0 14-Jan-19
128 883.48 177225 300 14-Jan-19
0 0 0 0 14-Jan-19
55 383.75 55425 75 14-Jan-19
0 0 0 0 14-Jan-19
830 5853.66 315975 5775 14-Jan-19
0 0 1050 0 14-Jan-19
7516 53573.35 2356950 -11775 14-Jan-19
0 0 0 0 14-Jan-19
3792 27313.27 737925 13575 14-Jan-19
0 0 0 0 14-Jan-19
5258 38267.02 402900 -14325 14-Jan-19
16 117.05 4725 -450 14-Jan-19
4965 36508.47 570000 -600 14-Jan-19
19 140.44 8250 900 14-Jan-19
8004 59464.78 871200 7500 14-Jan-19
82 612.38 9750 225 14-Jan-19
21653 162540.3 3718275 -79125 14-Jan-19
299 2256.09 16425 2325 14-Jan-19
11994 90969.03 1295850 -23550 14-Jan-19
513 3911.2 19500 -3075 14-Jan-19
22677 173805 2202675 98400 14-Jan-19
2179 16788.69 58950 5550 14-Jan-19
36609 283577.5 1908000 132075 14-Jan-19
1574 12258.16 75300 9675 14-Jan-19
42194 330421.8 2247825 -34200 14-Jan-19
1172 9229.19 95850 9450 14-Jan-19
95288 754693.7 3838350 -52575 14-Jan-19
2672 21287.44 81225 6225 14-Jan-19
112292 899965.5 2809725 241575 14-Jan-19
6821 55008.4 116400 -1050 14-Jan-19
117184 950928.7 3455400 64050 14-Jan-19
7231 59055.33 112875 -40950 14-Jan-19
78682 646926.7 2536950 -115800 14-Jan-19
3615 29924.46 88275 -60150 14-Jan-19
30156 251442.8 1224000 -157575 14-Jan-19
259 2174.92 14550 -5550 14-Jan-19
10688 90493.67 1188600 75 14-Jan-19
17 145.06 6525 -150 14-Jan-19
1018 8752.47 121350 -13425 14-Jan-19
9 77.94 2550 0 14-Jan-19
1143 9993.67 284175 -31725 14-Jan-19
2 17.65 225 -150 14-Jan-19
155 1377.03 161700 -3075 14-Jan-19
0 0 150 0 14-Jan-19
20 180.52 80025 0 14-Jan-19
0 0 0 0 14-Jan-19
481 4414.67 580125 -19125 14-Jan-19
0 0 75 0 14-Jan-19
605 5638.83 37500 -4800 14-Jan-19
0 0 0 0 14-Jan-19
1 9.48 25875 0 14-Jan-19
0 0 0 0 14-Jan-19
2 19.24 6825 0 14-Jan-19
0 0 0 0 14-Jan-19
1 9.77 32400 75 14-Jan-19
0 0 75 0 14-Jan-19
186 1845.42 788625 975 14-Jan-19
0 0 0 0 14-Jan-19
0 0 21375 0 14-Jan-19
0 0 0 0 14-Jan-19
43 439.07 32475 -600 14-Jan-19
0 0 0 0 14-Jan-19
0 0 7200 0 14-Jan-19
0 0 0 0 14-Jan-19
78 821.14 519900 -2400 14-Jan-19
0 0 6600 0 14-Jan-19
9 72.69 18600 375 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
2 16.13 150 150 14-Jan-19
0 0 0 0 14-Jan-19
0 0 5925 0 14-Jan-19
0 0 0 0 14-Jan-19
531 4288.09 45375 37950 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 825 0 14-Jan-19
0 0 0 0 14-Jan-19
42 340.77 26400 1875 14-Jan-19
0 0 0 0 14-Jan-19
12 97.31 1575 900 14-Jan-19
0 0 0 0 14-Jan-19
73 593.75 17025 3825 14-Jan-19
0 0 0 0 14-Jan-19
1 8.15 1125 75 14-Jan-19
 0 0 0 0 14-Jan-19
3 24.5 8625 150 14-Jan-19
0 0 0 0 14-Jan-19
342 2799.22 57000 17925 14-Jan-19
0 0 0 0 14-Jan-19
136 1115.72 19500 5775 14-Jan-19
0 0 0 0 14-Jan-19
664 5467.6 35400 7425 14-Jan-19
2 16.55 75 -75 14-Jan-19
2117 17499.59 118275 -6375 14-Jan-19
0 0 450 0 14-Jan-19
2325 19304.52 171825 13950 14-Jan-19
7 58.27 75 75 14-Jan-19
3351 27963.36 599625 57450 14-Jan-19
0 0 0 0 14-Jan-19
1953 16389.85 213225 10500 14-Jan-19
0 0 450 0 14-Jan-19
5043 42593.64 644325 30225 14-Jan-19
0 0 0 0 14-Jan-19
2407 20473.07 305175 12075 14-Jan-19
0 0 75 0 14-Jan-19
2856 24474.35 243975 -19275 14-Jan-19
0 0 0 0 14-Jan-19
3731 32230.64 345750 19575 14-Jan-19
0 0 0 0 14-Jan-19
518 4511.3 50175 9525 14-Jan-19
0 0 0 0 14-Jan-19
174 1527.99 38550 1650 14-Jan-19
0 0 0 0 14-Jan-19
458 4055.83 46875 10500 14-Jan-19
0 0 0 0 14-Jan-19
324 2892.85 27525 -2850 14-Jan-19
0 0 0 0 14-Jan-19
776 6986.4 170325 -10500 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 900 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
5 46.5 1125 75 14-Jan-19
0 0 750 0 14-Jan-19
182 1229.3 30000 -450 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
 0 0 450 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 600 0 14-Jan-19
0 0 0 0 14-Jan-19
56 395.25 14850 225 14-Jan-19
0 0 0 0 14-Jan-19
590 4209.71 103575 11325 14-Jan-19
0 0 0 0 14-Jan-19
1262 9102.77 61500 36300 14-Jan-19
0 0 0 0 14-Jan-19
486 3543.67 51975 16725 14-Jan-19
0 0 0 0 14-Jan-19
999 7365.1 154425 13725 14-Jan-19
0 0 0 0 14-Jan-19
862 6424.06 108375 23025 14-Jan-19
0 0 0 0 14-Jan-19
2282 17194.1 424725 19950 14-Jan-19
0 0 0 0 14-Jan-19
2154 16408.81 196500 -27075 14-Jan-19
0 0 0 0 14-Jan-19
1599 12317.16 190350 11325 14-Jan-19
0 0 0 0 14-Jan-19
1809 14093.21 308475 8025 14-Jan-19
0 0 75 0 14-Jan-19
2410 18991.95 205350 -11775 14-Jan-19
0 0 0 0 14-Jan-19
4083 32562.24 457725 -14025 14-Jan-19
5 40.1 75 -75 14-Jan-19
1147 9257.14 195375 8400 14-Jan-19
0 0 150 0 14-Jan-19
3275 26755.86 283950 24900 14-Jan-19
0 0 0 0 14-Jan-19
1047 8666 240825 11775 14-Jan-19
2 16.64 75 -75 14-Jan-19
603 5056.27 101475 12450 14-Jan-19
2 16.91 150 75 14-Jan-19
1100 9346.25 1710525 6600 14-Jan-19
0 0 75 0 14-Jan-19
30 258.72 20925 -450 14-Jan-19
0 0 300 0 14-Jan-19
734 6424.73 836700 450 14-Jan-19
0 0 0 0 14-Jan-19
20 177.76 13800 -525 14-Jan-19
0 0 0 0 14-Jan-19
1 9.01 1725 0 14-Jan-19
0 0 0 0 14-Jan-19
18 164.94 5025 1350 14-Jan-19
 0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
17 168.11 4800 1125 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 750 0 14-Jan-19
0 0 2400 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
417 3370.58 845850 4575 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
14 113.13 506400 -150 14-Jan-19
6 48.5 996300 450 14-Jan-19
1 8.11 715275 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 8325 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 1425 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
 0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
179 1460.36 78450 3750 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
74 609.45 65475 375 14-Jan-19
0 0 0 0 14-Jan-19
5 41.29 1125 75 14-Jan-19
0 0 0 0 14-Jan-19
40 331.41 3750 1425 14-Jan-19
0 0 0 0 14-Jan-19
855 7107.85 59175 54150 14-Jan-19
0 0 0 0 14-Jan-19
142 1185.6 14550 9450 14-Jan-19
0 0 0 0 14-Jan-19
647 5431.37 165750 2175 14-Jan-19
0 0 0 0 14-Jan-19
628 5297.01 44850 38625 14-Jan-19
0 0 0 0 14-Jan-19
732 6211.32 60825 16350 14-Jan-19
0 0 0 0 14-Jan-19
289 2467.43 42450 6450 14-Jan-19
0 0 0 0 14-Jan-19
225 1934.19 35025 10125 14-Jan-19
0 0 0 0 14-Jan-19
832 7204.9 319800 22050 14-Jan-19
0 0 0 0 14-Jan-19
11 95.98 7050 225 14-Jan-19
0 0 0 0 14-Jan-19
149 1310.32 5400 -2250 14-Jan-19
0 0 0 0 14-Jan-19
80 709.17 5025 -225 14-Jan-19
0 0 0 0 14-Jan-19
69 616.68 1275 225 14-Jan-19
0 0 0 0 14-Jan-19
485 4369.71 204375 2175 14-Jan-19
0 0 0 0 14-Jan-19
 5 45.42 1350 375 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
5 46.17 975 375 14-Jan-19
0 0 0 0 14-Jan-19
0 0 225 0 14-Jan-19
52 487.76 12975 2700 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 1650 0 14-Jan-19
446 4349.04 145650 -2025 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
2 20.25 3675 -75 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
191 2005.6 222750 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 3450 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 1500 0 14-Jan-19
337 2022.7 348450 3075 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 30525 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
28 189.32 52875 -450 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 300 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
 210 1501.76 93000 8700 14-Jan-19
0 0 0 0 14-Jan-19
0 0 750 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
20 147.83 5325 375 14-Jan-19
0 0 0 0 14-Jan-19
22 164.43 11175 0 14-Jan-19
0 0 0 0 14-Jan-19
1378 10419.01 390675 25350 14-Jan-19
0 0 0 0 14-Jan-19
21 160.58 3750 75 14-Jan-19
0 0 0 0 14-Jan-19
91 703.62 24450 3300 14-Jan-19
0 0 0 0 14-Jan-19
26 203.39 3300 1125 14-Jan-19
0 0 0 0 14-Jan-19
43 340.34 3000 975 14-Jan-19
0 0 0 0 14-Jan-19
2946 23591.41 328050 123600 14-Jan-19
0 0 0 0 14-Jan-19
35 283.72 9975 600 14-Jan-19
0 0 0 0 14-Jan-19
40 328.39 11700 -450 14-Jan-19
0 0 0 0 14-Jan-19
41 340.98 145800 -225 14-Jan-19
0 0 0 0 14-Jan-19
11 92.52 2475 150 14-Jan-19
0 0 0 0 14-Jan-19
316 2695.91 227925 -5250 14-Jan-19
0 0 0 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
15 137.27 17175 -75 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 375 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
 0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
3 29.62 2100 225 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
324 3675.82 169425 75 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
1 12.12 3900 -75 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
35 449.37 451425 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
423 3383.74 1267875 -19125 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 18000 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
 0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
18 145.13 77775 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 101250 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
1 8.08 75150 75 14-Jan-19
0 0 0 0 14-Jan-19
0 0 48975 0 14-Jan-19
0 0 172575 0 14-Jan-19
3 24.25 24300 225 14-Jan-19
0 0 0 0 14-Jan-19
0 0 106125 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 63525 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
19 160.83 31950 750 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 0 0 14-Jan-19
135 1165.9 171075 4050 14-Jan-19
 0 0 525 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 600 0 14-Jan-19
0 0 2925 0 14-Jan-19
34 300.36 48225 225 14-Jan-19
0 0 1275 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
49 446.53 75150 2175 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
203 1912.79 17250 15150 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
59 577.13 5100 3825 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
28 105.15 8250 -225 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 450 0 14-Jan-19
0 0 0 0 14-Jan-19
 0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 12750 0 14-Jan-19
0 0 1800 0 14-Jan-19
0 0 7950 0 14-Jan-19
0 0 14250 0 14-Jan-19
0 0 4050 0 14-Jan-19
0 0 8625 0 14-Jan-19
0 0 3000 0 14-Jan-19
0 0 226350 0 14-Jan-19
461 3137.18 1069500 31800 14-Jan-19
0 0 9750 0 14-Jan-19
0 0 6900 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 26925 0 14-Jan-19
0 0 10500 0 14-Jan-19
0 0 7500 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 0 0 14-Jan-19
257 1980.31 78825 16425 14-Jan-19
0 0 5625 0 14-Jan-19
0 0 77700 0 14-Jan-19
0 0 525 0 14-Jan-19
0 0 0 0 14-Jan-19
107 877.65 675375 2100 14-Jan-19
0 0 375 0 14-Jan-19
0 0 199425 0 14-Jan-19
0 0 313725 0 14-Jan-19
 0 0 150 0 14-Jan-19
136 1186.68 148800 3300 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 68400 0 14-Jan-19
0 0 0 0 14-Jan-19
21 195.43 42300 0 14-Jan-19
0 0 10800 0 14-Jan-19
0 0 369075 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
17 168.35 105150 825 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
 0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
12 95.95 253575 750 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 33525 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 975 0 14-Jan-19
 0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 150000 0 14-Jan-19
0 0 292500 0 14-Jan-19
0 0 108750 0 14-Jan-19
0 0 165000 0 14-Jan-19
9 74.66 151350 525 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
81 677.23 6150 6075 14-Jan-19
0 0 0 0 14-Jan-19
0 0 750 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 30825 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 79350 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 124275 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
37 326.12 61050 975 14-Jan-19
0 0 0 0 14-Jan-19
0 0 975 0 14-Jan-19
0 0 1200 0 14-Jan-19
0 0 1650 0 14-Jan-19
0 0 15150 0 14-Jan-19
0 0 81150 0 14-Jan-19
0 0 3225 0 14-Jan-19
0 0 1725 0 14-Jan-19
0 0 2550 0 14-Jan-19
10 92.4 71700 600 14-Jan-19
0 0 975 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 8250 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
1 10.17 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 8925 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 7500 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 2850 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 3750 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 6375 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 4500 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 1575 0 14-Jan-19
0 0 2025 0 14-Jan-19
0 0 5325 0 14-Jan-19
0 0 2175 0 14-Jan-19
 0 0 3450 0 14-Jan-19
0 0 10800 0 14-Jan-19
0 0 297975 0 14-Jan-19
0 0 525 0 14-Jan-19
47 302.45 86025 75 14-Jan-19
0 0 77025 0 14-Jan-19
0 0 48075 0 14-Jan-19
0 0 24450 0 14-Jan-19
0 0 77400 0 14-Jan-19
0 0 215775 0 14-Jan-19
0 0 1050 0 14-Jan-19
0 0 246375 0 14-Jan-19
0 0 9450 0 14-Jan-19
0 0 19050 0 14-Jan-19
0 0 27825 0 14-Jan-19
0 0 2775 0 14-Jan-19
0 0 3750 0 14-Jan-19
0 0 4575 0 14-Jan-19
0 0 14700 0 14-Jan-19
16 124.1 37275 225 14-Jan-19
0 0 18375 0 14-Jan-19
0 0 28575 0 14-Jan-19
0 0 8250 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 12075 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 116250 0 14-Jan-19
0 0 450 0 14-Jan-19
0 0 27900 0 14-Jan-19
13 113.51 128400 375 14-Jan-19
0 0 1575 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 2475 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 6675 0 14-Jan-19
0 0 75000 0 14-Jan-19
0 0 28500 0 14-Jan-19
0 0 8325 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 193200 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 750 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 49500 0 14-Jan-19
0 0 82500 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 4950 0 14-Jan-19
0 0 1125 0 14-Jan-19
0 0 600 0 14-Jan-19
0 0 1425 0 14-Jan-19
0 0 5325 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 5700 0 14-Jan-19
0 0 6675 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 8250 0 14-Jan-19
0 0 525 0 14-Jan-19
0 0 243075 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 2775 0 14-Jan-19
0 0 825 0 14-Jan-19
0 0 1350 0 14-Jan-19
0 0 6300 0 14-Jan-19
0 0 3225 0 14-Jan-19
0 0 4650 0 14-Jan-19
0 0 3525 0 14-Jan-19
0 0 2400 0 14-Jan-19
0 0 3525 0 14-Jan-19
0 0 1650 0 14-Jan-19
0 0 6675 0 14-Jan-19
0 0 900 0 14-Jan-19
0 0 1425 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 1725 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 4575 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 3750 0 14-Jan-19
0 0 4275 0 14-Jan-19
0 0 7875 0 14-Jan-19
0 0 2625 0 14-Jan-19
0 0 5925 0 14-Jan-19
0 0 26325 0 14-Jan-19
0 0 6375 0 14-Jan-19
0 0 21300 0 14-Jan-19
0 0 22875 0 14-Jan-19
0 0 10200 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 5250 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 23625 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 1250 0 14-Jan-19
0 0 25575 0 14-Jan-19
0 0 15300 0 14-Jan-19
0 0 31425 0 14-Jan-19
0 0 54900 0 14-Jan-19
0 0 332900 0 14-Jan-19
0 0 19950 0 14-Jan-19
0 0 21675 0 14-Jan-19
0 0 5100 0 14-Jan-19
0 0 87600 0 14-Jan-19
0 0 61350 0 14-Jan-19
0 0 1487550 0 14-Jan-19
0 0 6525 0 14-Jan-19
0 0 111150 0 14-Jan-19
0 0 1466025 0 14-Jan-19
0 0 207450 0 14-Jan-19
0 0 112575 0 14-Jan-19
0 0 54150 0 14-Jan-19
0 0 19950 0 14-Jan-19
0 0 31350 0 14-Jan-19
0 0 30975 0 14-Jan-19
0 0 99300 0 14-Jan-19
0 0 11925 0 14-Jan-19
0 0 25425 0 14-Jan-19
0 0 122175 0 14-Jan-19
0 0 33450 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 1350 0 14-Jan-19
0 0 154800 0 14-Jan-19
0 0 11700 0 14-Jan-19
0 0 168525 0 14-Jan-19
0 0 235425 0 14-Jan-19
0 0 4125 0 14-Jan-19
0 0 44250 0 14-Jan-19
0 0 29625 0 14-Jan-19
0 0 7575 0 14-Jan-19
0 0 16275 0 14-Jan-19
0 0 9450 0 14-Jan-19
0 0 1350 0 14-Jan-19
0 0 339975 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 9900 0 14-Jan-19
0 0 8475 0 14-Jan-19
0 0 23175 0 14-Jan-19
0 0 5775 0 14-Jan-19
0 0 6975 0 14-Jan-19
0 0 7650 0 14-Jan-19
0 0 2550 0 14-Jan-19
0 0 5400 0 14-Jan-19
0 0 5850 0 14-Jan-19
0 0 4800 0 14-Jan-19
0 0 14325 0 14-Jan-19
0 0 750 0 14-Jan-19
3 28.3 4725 225 14-Jan-19
0 0 14775 0 14-Jan-19
0 0 2025 0 14-Jan-19
0 0 7050 0 14-Jan-19
0 0 1275 0 14-Jan-19
1 9.57 675 75 14-Jan-19
0 0 675 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 150 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 600 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 750 0 14-Jan-19
0 0 49200 0 14-Jan-19
4 23.36 18075 225 14-Jan-19
0 0 121500 0 14-Jan-19
0 0 33900 0 14-Jan-19
0 0 21075 0 14-Jan-19
0 0 79200 0 14-Jan-19
0 0 25200 0 14-Jan-19
0 0 52500 0 14-Jan-19
0 0 3000 0 14-Jan-19
0 0 71775 0 14-Jan-19
0 0 1125 0 14-Jan-19
0 0 25650 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 24525 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 12300 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75225 0 14-Jan-19
0 0 81075 0 14-Jan-19
0 0 95775 0 14-Jan-19
0 0 97575 0 14-Jan-19
0 0 480750 0 14-Jan-19
0 0 439050 0 14-Jan-19
0 0 869625 0 14-Jan-19
0 0 394500 0 14-Jan-19
0 0 320175 0 14-Jan-19
0 0 30825 0 14-Jan-19
0 0 747150 0 14-Jan-19
0 0 10800 0 14-Jan-19
0 0 12075 0 14-Jan-19
0 0 119850 0 14-Jan-19
0 0 73650 0 14-Jan-19
0 0 122025 0 14-Jan-19
0 0 18600 0 14-Jan-19
0 0 7650 0 14-Jan-19
0 0 210375 0 14-Jan-19
0 0 3675 0 14-Jan-19
0 0 399675 0 14-Jan-19
0 0 36375 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 2025 0 14-Jan-19
0 0 13725 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 4575 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 1725 0 14-Jan-19
0 0 9675 0 14-Jan-19
0 0 8400 0 14-Jan-19
0 0 4425 0 14-Jan-19
0 0 65475 0 14-Jan-19
0 0 12450 0 14-Jan-19
0 0 1650 0 14-Jan-19
0 0 43275 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 12750 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 300 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 17700 0 14-Jan-19
0 0 10200 0 14-Jan-19
0 0 38775 0 14-Jan-19
0 0 36225 0 14-Jan-19
0 0 7350 0 14-Jan-19
0 0 9900 0 14-Jan-19
0 0 11700 0 14-Jan-19
0 0 21075 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 75 0 14-Jan-19
0 0 8625 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 159075 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 18600 0 14-Jan-19
0 0 83850 0 14-Jan-19
0 0 15225 0 14-Jan-19
0 0 46275 0 14-Jan-19
0 0 341250 0 14-Jan-19
0 0 18600 0 14-Jan-19
0 0 33075 0 14-Jan-19
0 0 19125 0 14-Jan-19
0 0 13800 0 14-Jan-19
0 0 186975 0 14-Jan-19
0 0 1050 0 14-Jan-19
0 0 19050 0 14-Jan-19
0 0 5100 0 14-Jan-19
0 0 31725 0 14-Jan-19
0 0 5700 0 14-Jan-19
0 0 1125 0 14-Jan-19
0 0 3000 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 14475 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 7650 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 62250 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 5250 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 57000 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 24975 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 31950 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 7725 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 2100 0 14-Jan-19
0 0 900 0 14-Jan-19
0 0 1350 0 14-Jan-19
0 0 6300 0 14-Jan-19
 0 0 81000 0 14-Jan-19
0 0 12900 0 14-Jan-19
22 188.47 9075 1650 14-Jan-19
0 0 12600 0 14-Jan-19
0 0 3000 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 225 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 38100 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 750 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 13800 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
 0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
0 0 0 0 14-Jan-19
146944 1199344 25516725 739500 15-Jan-19
7846 64210.99 1566000 260025 15-Jan-19
4432 36375.45 561450 198375 15-Jan-19
0 0 0 0 15-Jan-19
11 89.62 57975 375 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
248 2022.48 1017975 1725 15-Jan-19
0 0 0 0 15-Jan-19
3 24.41 11775 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 3150 0 15-Jan-19
0 0 0 0 15-Jan-19
1 8.14 825 75 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 18150 0 15-Jan-19
0 0 1050 0 15-Jan-19
161 1313.95 595650 -3300 15-Jan-19
0 0 0 0 15-Jan-19
1088 8867.21 144000 2325 15-Jan-19
0 0 0 0 15-Jan-19
0 0 15300 0 15-Jan-19
20 163.27 2100 0 15-Jan-19
4 32.72 21075 0 15-Jan-19
0 0 0 0 15-Jan-19
17 138.88 27525 600 15-Jan-19
0 0 0 0 15-Jan-19
752 6132.06 650400 -6900 15-Jan-19
0 0 225 0 15-Jan-19
4 32.73 62400 -225 15-Jan-19
0 0 0 0 15-Jan-19
175 1428.88 138375 -5925 15-Jan-19
0 0 150 0 15-Jan-19
376 3068.53 167850 -3450 15-Jan-19
0 0 150 0 15-Jan-19
653 5338.03 157350 -11025 15-Jan-19
2 16.37 1950 0 15-Jan-19
3124 25572.5 353400 -81975 15-Jan-19
12 97.99 3675 375 15-Jan-19
4589 37578.2 442125 -25200 15-Jan-19
187 1531.57 15600 -825 15-Jan-19
24542 201414 866850 -221175 15-Jan-19
3485 28603.51 53850 -74925 15-Jan-19
87228 717851.1 2165625 -307500 15-Jan-19
12535 103370.6 140775 -162900 15-Jan-19
187473 1549369 3036450 -497100 15-Jan-19
12485 103438.4 239025 -20250 15-Jan-19
212124 1761629 4054650 -867975 15-Jan-19
7668 63863.96 143925 4725 15-Jan-19
121185 1012532 3256500 -93450 15-Jan-19
4462 37407.2 160575 150 15-Jan-19
93875 789962.8 3194700 -230775 15-Jan-19
3483 29421.55 134025 4800 15-Jan-19
50561 428834.5 2749275 114450 15-Jan-19
1040 8857.93 59700 -2250 15-Jan-19
31735 271429.3 1313925 -177675 15-Jan-19
438 3762.45 46800 5400 15-Jan-19
29446 254037.2 2892300 -116625 15-Jan-19
48 415.89 13725 0 15-Jan-19
12465 108467.5 501075 -87825 15-Jan-19
77 672.89 3075 0 15-Jan-19
 2768 24293.1 286950 -17550 15-Jan-19
111 978.32 5250 -1125 15-Jan-19
799 7072.14 321900 -900 15-Jan-19
78 693.3 1425 -450 15-Jan-19
1150 10264.65 47925 -1425 15-Jan-19
146 1308.66 2475 0 15-Jan-19
3614 32528.51 634200 -48075 15-Jan-19
0 0 225 0 15-Jan-19
16 145.2 20550 -225 15-Jan-19
0 0 0 0 15-Jan-19
68 622.22 33075 1275 15-Jan-19
0 0 375 0 15-Jan-19
69 636.55 10200 -4275 15-Jan-19
3 27.79 150 0 15-Jan-19
3470 32272.19 537375 -825 15-Jan-19
1 9.33 32550 -75 15-Jan-19
43 275.75 9900 -675 15-Jan-19
29 187.06 60000 -600 15-Jan-19
0 0 0 0 15-Jan-19
2 13.05 450 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 300 0 15-Jan-19
0 0 0 0 15-Jan-19
8 53.41 8700 -600 15-Jan-19
0 0 0 0 15-Jan-19
3454 23320.37 1493175 -16275 15-Jan-19
0 0 0 0 15-Jan-19
303 2068.49 15225 -4350 15-Jan-19
0 0 0 0 15-Jan-19
1568 10821.68 175125 -2100 15-Jan-19
0 0 0 0 15-Jan-19
371 2588.41 55350 -75 15-Jan-19
0 0 0 0 15-Jan-19
998 7038.1 313800 -2175 15-Jan-19
1 7.08 1050 0 15-Jan-19
14613 104153.1 2276475 -80475 15-Jan-19
0 0 0 0 15-Jan-19
2742 19749.06 740625 2700 15-Jan-19
0 0 0 0 15-Jan-19
7056 51348.15 255150 -147750 15-Jan-19
6 43.88 4575 -150 15-Jan-19
9360 68818.11 540375 -29625 15-Jan-19
14 103.49 7575 -675 15-Jan-19
9839 73084.25 568050 -303150 15-Jan-19
29 216.5 9600 -150 15-Jan-19
28347 212708 3904125 185850 15-Jan-19
209 1576.38 18075 1650 15-Jan-19
 23115 175213.6 1034250 -261600 15-Jan-19
219 1668.55 19950 450 15-Jan-19
35358 270753.3 2122275 -80400 15-Jan-19
1244 9575.05 60450 1500 15-Jan-19
44184 341819.1 1748925 -159075 15-Jan-19
1622 12612.42 63675 -11625 15-Jan-19
60873 475819.3 2474850 227025 15-Jan-19
2378 18686.53 74625 -21225 15-Jan-19
107521 849392.9 4098600 260250 15-Jan-19
3563 28297.49 145275 64050 15-Jan-19
116329 929046.9 3022275 212550 15-Jan-19
7042 56557.7 169950 53550 15-Jan-19
139220 1124618 4040850 585450 15-Jan-19
12524 101767.6 242025 129150 15-Jan-19
155542 1271428 3484125 947175 15-Jan-19
15177 124796.6 372600 284325 15-Jan-19
84682 700876.3 2108925 884925 15-Jan-19
1720 14327.32 38025 23475 15-Jan-19
31349 263003.7 1176225 -12375 15-Jan-19
73 616.55 5325 -1200 15-Jan-19
5039 42905.19 161025 39675 15-Jan-19
18 154.5 1650 -900 15-Jan-19
2479 21436.44 315675 31500 15-Jan-19
0 0 225 0 15-Jan-19
337 2964.43 160050 -1650 15-Jan-19
0 0 150 0 15-Jan-19
132 1179.12 78150 -1875 15-Jan-19
0 0 0 0 15-Jan-19
573 5196.88 569775 -10350 15-Jan-19
0 0 75 0 15-Jan-19
598 5524.91 37875 375 15-Jan-19
0 0 0 0 15-Jan-19
12 112.63 25500 -375 15-Jan-19
0 0 0 0 15-Jan-19
3 28.54 6750 -75 15-Jan-19
0 0 0 0 15-Jan-19
6 58.1 32250 -150 15-Jan-19
0 0 75 0 15-Jan-19
493 4848.04 772650 -15975 15-Jan-19
0 0 0 0 15-Jan-19
0 0 21375 0 15-Jan-19
0 0 0 0 15-Jan-19
45 455.47 33750 1275 15-Jan-19
0 0 0 0 15-Jan-19
0 0 7200 0 15-Jan-19
0 0 0 0 15-Jan-19
213 2221.56 513975 -5925 15-Jan-19
 1 10.47 6525 -75 15-Jan-19
180 1471.49 28500 9900 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 0 0 15-Jan-19
8 65.38 6525 600 15-Jan-19
0 0 0 0 15-Jan-19
2 16.38 45450 75 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 825 0 15-Jan-19
0 0 0 0 15-Jan-19
182 1492.6 33975 7575 15-Jan-19
0 0 0 0 15-Jan-19
0 0 1575 0 15-Jan-19
0 0 0 0 15-Jan-19
54 443.5 20325 3300 15-Jan-19
0 0 0 0 15-Jan-19
1 8.23 1200 75 15-Jan-19
0 0 0 0 15-Jan-19
5 41.09 8775 150 15-Jan-19
0 0 0 0 15-Jan-19
489 4034.6 74250 17250 15-Jan-19
0 0 0 0 15-Jan-19
42 347.38 20175 675 15-Jan-19
0 0 0 0 15-Jan-19
405 3355.12 35850 450 15-Jan-19
1 8.25 75 0 15-Jan-19
1026 8530.37 107775 -10500 15-Jan-19
2 16.69 525 75 15-Jan-19
2280 19020.39 187875 16050 15-Jan-19
1 8.37 150 75 15-Jan-19
6399 53624.71 585225 -14400 15-Jan-19
21 176.53 1575 1575 15-Jan-19
3280 27609.65 223650 10425 15-Jan-19
0 0 450 0 15-Jan-19
5254 44468.91 663600 19275 15-Jan-19
0 0 0 0 15-Jan-19
3848 32774.92 318750 13575 15-Jan-19
0 0 75 0 15-Jan-19
3585 30753.82 282750 38775 15-Jan-19
0 0 0 0 15-Jan-19
5144 44463.92 398250 52500 15-Jan-19
0 0 0 0 15-Jan-19
2142 18659.38 72600 22425 15-Jan-19
0 0 0 0 15-Jan-19
383 3364.04 41550 3000 15-Jan-19
0 0 0 0 15-Jan-19
374 3311.93 48900 2025 15-Jan-19
0 0 0 0 15-Jan-19
680 6071.45 45075 17550 15-Jan-19
4 35.86 150 150 15-Jan-19
854 7688.55 136500 -33825 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 900 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
4 37.2 1200 75 15-Jan-19
0 0 750 0 15-Jan-19
280 1891.03 34425 4425 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 450 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 600 0 15-Jan-19
0 0 0 0 15-Jan-19
133 938.34 14625 -225 15-Jan-19
0 0 0 0 15-Jan-19
448 3195.25 103200 -375 15-Jan-19
0 0 0 0 15-Jan-19
148 1066.93 61875 375 15-Jan-19
0 0 0 0 15-Jan-19
314 2287.89 51225 -750 15-Jan-19
0 0 0 0 15-Jan-19
953 7018.49 131550 -22875 15-Jan-19
0 0 0 0 15-Jan-19
1310 9752.08 93525 -14850 15-Jan-19
0 0 0 0 15-Jan-19
7898 59424.79 617550 192825 15-Jan-19
0 0 0 0 15-Jan-19
2260 17189.79 190650 -5850 15-Jan-19
 0 0 0 0 15-Jan-19
2264 17406.13 188325 -2025 15-Jan-19
0 0 0 0 15-Jan-19
2217 17230.44 324975 16500 15-Jan-19
0 0 75 0 15-Jan-19
2772 21786.17 193875 -11475 15-Jan-19
0 0 0 0 15-Jan-19
7971 63387.42 581100 123375 15-Jan-19
5 39.97 450 375 15-Jan-19
2322 18668.02 201975 6600 15-Jan-19
1 8.08 75 -75 15-Jan-19
2447 19909.41 282000 -1950 15-Jan-19
2 16.36 150 150 15-Jan-19
2491 20513.66 296475 55650 15-Jan-19
11 91.08 600 525 15-Jan-19
1299 10826.57 133800 32325 15-Jan-19
1 8.39 75 -75 15-Jan-19
5282 44577.29 1707825 -2700 15-Jan-19
1 8.49 75 0 15-Jan-19
86 735.64 21000 75 15-Jan-19
0 0 300 0 15-Jan-19
455 3948.44 840675 3975 15-Jan-19
0 0 0 0 15-Jan-19
26 228.65 14850 1050 15-Jan-19
0 0 0 0 15-Jan-19
2 17.78 1800 75 15-Jan-19
0 0 0 0 15-Jan-19
19 172.01 5400 375 15-Jan-19
0 0 0 0 15-Jan-19
3 27.6 225 225 15-Jan-19
0 0 0 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 0 0 15-Jan-19
2 18.96 150 150 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
41 401.86 3900 -900 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
1 10.44 150 -75 15-Jan-19
0 0 750 0 15-Jan-19
 0 0 2400 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
938 7664.17 839100 -6750 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
2 16.42 506400 0 15-Jan-19
1 8.21 996300 0 15-Jan-19
1 8.21 715275 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
9 73.67 8775 450 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 1425 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
25 206.57 77100 -1350 15-Jan-19
0 0 0 0 15-Jan-19
1 8.21 75 75 15-Jan-19
0 0 0 0 15-Jan-19
12 98.99 450 450 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
117 971.88 63675 -1800 15-Jan-19
0 0 0 0 15-Jan-19
2 16.71 1050 -75 15-Jan-19
0 0 0 0 15-Jan-19
 4 33.34 3525 -225 15-Jan-19
0 0 0 0 15-Jan-19
51 426.64 59250 75 15-Jan-19
0 0 0 0 15-Jan-19
34 285.44 15075 525 15-Jan-19
0 0 0 0 15-Jan-19
1161 9789.88 163500 -2250 15-Jan-19
0 0 0 0 15-Jan-19
130 1100.73 48975 4125 15-Jan-19
0 0 0 0 15-Jan-19
753 6405.85 73950 13125 15-Jan-19
0 0 0 0 15-Jan-19
390 3336.04 50100 7650 15-Jan-19
0 0 0 0 15-Jan-19
1102 9481.39 77925 42900 15-Jan-19
0 0 0 0 15-Jan-19
1527 13238.38 303750 -16050 15-Jan-19
0 0 0 0 15-Jan-19
41 358.06 8175 1125 15-Jan-19
0 0 0 0 15-Jan-19
58 510.28 7200 1800 15-Jan-19
0 0 0 0 15-Jan-19
29 257.13 5475 450 15-Jan-19
0 0 0 0 15-Jan-19
31 277.06 1875 600 15-Jan-19
0 0 0 0 15-Jan-19
544 4902.08 225600 21225 15-Jan-19
0 0 0 0 15-Jan-19
9 81.76 1350 0 15-Jan-19
0 0 0 0 15-Jan-19
4 36.63 375 300 15-Jan-19
0 0 0 0 15-Jan-19
5 46.16 975 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 225 0 15-Jan-19
6 56.27 12975 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 1650 0 15-Jan-19
644 6279.84 143850 -1800 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
2 20.25 3750 75 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
56 588.03 222750 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 3450 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 1500 0 15-Jan-19
1924 11547.81 348900 450 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
2 12.75 30525 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
70 473.21 50400 -2475 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 300 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
127 907.59 92775 -225 15-Jan-19
0 0 0 0 15-Jan-19
0 0 750 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
54 398.62 6975 1650 15-Jan-19
0 0 0 0 15-Jan-19
16 119.43 11250 75 15-Jan-19
0 0 0 0 15-Jan-19
1684 12715.26 415125 24450 15-Jan-19
0 0 0 0 15-Jan-19
43 328.06 4725 975 15-Jan-19
0 0 0 0 15-Jan-19
434 3347.27 38400 13950 15-Jan-19
0 0 0 0 15-Jan-19
101 787.79 7650 4350 15-Jan-19
0 0 0 0 15-Jan-19
81 639.16 4950 1950 15-Jan-19
 0 0 0 0 15-Jan-19
1727 13781.28 325800 -2250 15-Jan-19
0 0 0 0 15-Jan-19
68 549.12 12375 2400 15-Jan-19
0 0 0 0 15-Jan-19
108 881.97 14550 2850 15-Jan-19
0 0 0 0 15-Jan-19
172 1421.5 154800 9000 15-Jan-19
0 0 0 0 15-Jan-19
37 309.83 3750 1275 15-Jan-19
0 0 0 0 15-Jan-19
1552 13155.59 238125 10200 15-Jan-19
0 0 0 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 0 0 15-Jan-19
3 26.1 150 75 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
281 2546.28 17400 225 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 375 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
3 29.35 2175 75 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
925 10419.87 169350 -75 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
4 47.94 3825 -75 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
206 2625.51 450675 -750 15-Jan-19
1 12.75 225 75 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
119 965.94 1269675 1800 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
1 8.15 18000 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
30 245.09 78150 375 15-Jan-19
0 0 0 0 15-Jan-19
0 0 101250 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
2 16.36 75300 150 15-Jan-19
0 0 0 0 15-Jan-19
0 0 48975 0 15-Jan-19
0 0 172575 0 15-Jan-19
0 0 24300 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 106125 0 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 63525 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
1 8.22 75 75 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
17 145.03 32250 300 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 0 0 15-Jan-19
258 2242.14 172875 1800 15-Jan-19
0 0 525 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 600 0 15-Jan-19
0 0 2925 0 15-Jan-19
27 239.55 49500 1275 15-Jan-19
0 0 1275 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
67 611.97 75750 600 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
7 66.01 17625 375 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
114 1114.44 5925 825 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
6 22.54 8250 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 450 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 150 0 15-Jan-19
 0 0 75 0 15-Jan-19
0 0 12750 0 15-Jan-19
0 0 1800 0 15-Jan-19
0 0 7950 0 15-Jan-19
0 0 14250 0 15-Jan-19
0 0 4050 0 15-Jan-19
0 0 8625 0 15-Jan-19
0 0 3000 0 15-Jan-19
0 0 226350 0 15-Jan-19
167 1136.32 1076850 7350 15-Jan-19
0 0 9750 0 15-Jan-19
0 0 6900 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 150 0 15-Jan-19
10 72.25 27075 150 15-Jan-19
0 0 10500 0 15-Jan-19
0 0 7500 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 0 0 15-Jan-19
27 207.51 79050 225 15-Jan-19
0 0 5625 0 15-Jan-19
0 0 77700 0 15-Jan-19
0 0 525 0 15-Jan-19
0 0 0 0 15-Jan-19
206 1684.59 684600 9225 15-Jan-19
0 0 375 0 15-Jan-19
0 0 199425 0 15-Jan-19
49 416.37 317400 3675 15-Jan-19
0 0 150 0 15-Jan-19
344 2988.15 151050 2250 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 68400 0 15-Jan-19
0 0 0 0 15-Jan-19
47 434.47 42300 0 15-Jan-19
0 0 10800 0 15-Jan-19
0 0 369075 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
57 559.78 108225 3075 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
54 438.29 253050 -525 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 33525 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 975 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 150000 0 15-Jan-19
0 0 292500 0 15-Jan-19
0 0 108750 0 15-Jan-19
0 0 165000 0 15-Jan-19
35 293.7 153825 2475 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 6150 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 750 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
1 8.61 30900 75 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 79350 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 124275 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
38 337.48 60975 -75 15-Jan-19
0 0 0 0 15-Jan-19
0 0 975 0 15-Jan-19
0 0 1200 0 15-Jan-19
0 0 1650 0 15-Jan-19
0 0 15150 0 15-Jan-19
0 0 81150 0 15-Jan-19
0 0 3225 0 15-Jan-19
0 0 1725 0 15-Jan-19
0 0 2550 0 15-Jan-19
47 435.71 70275 -1425 15-Jan-19
0 0 975 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
2 19.65 8250 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
1 10.52 75 75 15-Jan-19
0 0 0 0 15-Jan-19
0 0 8925 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 7500 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 2850 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 3750 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 6375 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 4500 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 1575 0 15-Jan-19
0 0 2025 0 15-Jan-19
0 0 5325 0 15-Jan-19
0 0 2175 0 15-Jan-19
0 0 3450 0 15-Jan-19
0 0 10800 0 15-Jan-19
0 0 297975 0 15-Jan-19
0 0 525 0 15-Jan-19
10 64.3 86025 0 15-Jan-19
0 0 77025 0 15-Jan-19
0 0 48075 0 15-Jan-19
0 0 24450 0 15-Jan-19
0 0 77400 0 15-Jan-19
0 0 215775 0 15-Jan-19
0 0 1050 0 15-Jan-19
0 0 246375 0 15-Jan-19
0 0 9450 0 15-Jan-19
0 0 19050 0 15-Jan-19
1 7.26 27825 0 15-Jan-19
0 0 2775 0 15-Jan-19
0 0 3750 0 15-Jan-19
0 0 4575 0 15-Jan-19
0 0 14700 0 15-Jan-19
16 123.81 36975 -300 15-Jan-19
0 0 18375 0 15-Jan-19
0 0 28575 0 15-Jan-19
0 0 8250 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 12075 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 116250 0 15-Jan-19
0 0 450 0 15-Jan-19
0 0 27900 0 15-Jan-19
30 261 128775 375 15-Jan-19
0 0 1575 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 2475 0 15-Jan-19
0 0 0 0 15-Jan-19
1 9.21 6675 0 15-Jan-19
0 0 75000 0 15-Jan-19
0 0 28500 0 15-Jan-19
0 0 8325 0 15-Jan-19
0 0 150 0 15-Jan-19
5 48.86 193200 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 750 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 49500 0 15-Jan-19
0 0 82500 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 4950 0 15-Jan-19
0 0 1125 0 15-Jan-19
0 0 600 0 15-Jan-19
0 0 1425 0 15-Jan-19
0 0 5325 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 5700 0 15-Jan-19
0 0 6675 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 8250 0 15-Jan-19
0 0 525 0 15-Jan-19
0 0 243075 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 2775 0 15-Jan-19
0 0 825 0 15-Jan-19
0 0 1350 0 15-Jan-19
0 0 6300 0 15-Jan-19
0 0 3225 0 15-Jan-19
0 0 4650 0 15-Jan-19
0 0 3525 0 15-Jan-19
0 0 2400 0 15-Jan-19
0 0 3525 0 15-Jan-19
0 0 1650 0 15-Jan-19
0 0 6675 0 15-Jan-19
0 0 900 0 15-Jan-19
0 0 1425 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 1725 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 4575 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 3750 0 15-Jan-19
0 0 4275 0 15-Jan-19
0 0 7875 0 15-Jan-19
0 0 2625 0 15-Jan-19
0 0 5925 0 15-Jan-19
0 0 26325 0 15-Jan-19
0 0 6375 0 15-Jan-19
0 0 21300 0 15-Jan-19
0 0 22875 0 15-Jan-19
0 0 10200 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 5250 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 23625 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 1250 0 15-Jan-19
0 0 25575 0 15-Jan-19
0 0 15300 0 15-Jan-19
0 0 31425 0 15-Jan-19
0 0 54900 0 15-Jan-19
0 0 332900 0 15-Jan-19
0 0 19950 0 15-Jan-19
0 0 21675 0 15-Jan-19
0 0 5100 0 15-Jan-19
0 0 87600 0 15-Jan-19
0 0 61350 0 15-Jan-19
0 0 1487550 0 15-Jan-19
0 0 6525 0 15-Jan-19
0 0 111150 0 15-Jan-19
0 0 1466025 0 15-Jan-19
0 0 207450 0 15-Jan-19
0 0 112575 0 15-Jan-19
0 0 54150 0 15-Jan-19
0 0 19950 0 15-Jan-19
0 0 31350 0 15-Jan-19
0 0 30975 0 15-Jan-19
0 0 99300 0 15-Jan-19
0 0 11925 0 15-Jan-19
0 0 25425 0 15-Jan-19
0 0 122175 0 15-Jan-19
0 0 33450 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 1350 0 15-Jan-19
0 0 154800 0 15-Jan-19
0 0 11700 0 15-Jan-19
0 0 168525 0 15-Jan-19
0 0 235425 0 15-Jan-19
0 0 4125 0 15-Jan-19
0 0 44250 0 15-Jan-19
0 0 29625 0 15-Jan-19
0 0 7575 0 15-Jan-19
0 0 16275 0 15-Jan-19
0 0 9450 0 15-Jan-19
0 0 1350 0 15-Jan-19
0 0 339975 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
2 17.99 9750 -150 15-Jan-19
0 0 8475 0 15-Jan-19
0 0 23175 0 15-Jan-19
0 0 5775 0 15-Jan-19
0 0 6975 0 15-Jan-19
0 0 7650 0 15-Jan-19
0 0 2550 0 15-Jan-19
0 0 5400 0 15-Jan-19
0 0 5850 0 15-Jan-19
0 0 4800 0 15-Jan-19
0 0 14325 0 15-Jan-19
0 0 750 0 15-Jan-19
0 0 4725 0 15-Jan-19
0 0 14775 0 15-Jan-19
0 0 2025 0 15-Jan-19
0 0 7050 0 15-Jan-19
0 0 1275 0 15-Jan-19
0 0 675 0 15-Jan-19
0 0 675 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 150 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 600 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 750 0 15-Jan-19
8 46.18 49200 0 15-Jan-19
0 0 18075 0 15-Jan-19
0 0 121500 0 15-Jan-19
0 0 33900 0 15-Jan-19
0 0 21075 0 15-Jan-19
0 0 79200 0 15-Jan-19
0 0 25200 0 15-Jan-19
0 0 52500 0 15-Jan-19
0 0 3000 0 15-Jan-19
0 0 71775 0 15-Jan-19
0 0 1125 0 15-Jan-19
0 0 25650 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
5 34.55 24525 0 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 12300 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
8 58.79 75225 0 15-Jan-19
0 0 81075 0 15-Jan-19
0 0 95775 0 15-Jan-19
0 0 97575 0 15-Jan-19
277 2116.86 483825 3075 15-Jan-19
0 0 439050 0 15-Jan-19
0 0 869625 0 15-Jan-19
0 0 394500 0 15-Jan-19
0 0 320175 0 15-Jan-19
0 0 30825 0 15-Jan-19
0 0 747150 0 15-Jan-19
0 0 10800 0 15-Jan-19
0 0 12075 0 15-Jan-19
0 0 119850 0 15-Jan-19
0 0 73650 0 15-Jan-19
0 0 122025 0 15-Jan-19
0 0 18600 0 15-Jan-19
0 0 7650 0 15-Jan-19
0 0 210375 0 15-Jan-19
0 0 3675 0 15-Jan-19
0 0 399675 0 15-Jan-19
0 0 36375 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 2025 0 15-Jan-19
0 0 13725 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 4575 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 1725 0 15-Jan-19
0 0 9675 0 15-Jan-19
0 0 8400 0 15-Jan-19
0 0 4425 0 15-Jan-19
0 0 65475 0 15-Jan-19
0 0 12450 0 15-Jan-19
0 0 1650 0 15-Jan-19
0 0 43275 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 12750 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 300 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 17700 0 15-Jan-19
0 0 10200 0 15-Jan-19
0 0 38775 0 15-Jan-19
0 0 36225 0 15-Jan-19
0 0 7350 0 15-Jan-19
0 0 9900 0 15-Jan-19
0 0 11700 0 15-Jan-19
0 0 21075 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 75 0 15-Jan-19
0 0 8625 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 159075 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 18600 0 15-Jan-19
0 0 83850 0 15-Jan-19
0 0 15225 0 15-Jan-19
0 0 46275 0 15-Jan-19
0 0 341250 0 15-Jan-19
0 0 18600 0 15-Jan-19
0 0 33075 0 15-Jan-19
0 0 19125 0 15-Jan-19
0 0 13800 0 15-Jan-19
0 0 186975 0 15-Jan-19
0 0 1050 0 15-Jan-19
0 0 19050 0 15-Jan-19
0 0 5100 0 15-Jan-19
0 0 31725 0 15-Jan-19
0 0 5700 0 15-Jan-19
0 0 1125 0 15-Jan-19
0 0 3000 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 14475 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 7650 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 62250 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 5250 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 57000 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 24975 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 31950 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 7725 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 2100 0 15-Jan-19
0 0 900 0 15-Jan-19
0 0 1350 0 15-Jan-19
0 0 6300 0 15-Jan-19
0 0 81000 0 15-Jan-19
0 0 12900 0 15-Jan-19
0 0 9075 0 15-Jan-19
12 103.68 13500 900 15-Jan-19
0 0 3000 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 225 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 38100 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 750 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 13800 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
 0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
0 0 0 0 15-Jan-19
104009 852968.8 25039275 -477450 16-Jan-19
14502 119267.9 2141925 575925 16-Jan-19
5508 45435.27 885525 324075 16-Jan-19
0 0 0 0 16-Jan-19
99 812.08 54075 -3900 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
173 1416.8 1014225 -3750 16-Jan-19
0 0 0 0 16-Jan-19
0 0 11775 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 3150 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 825 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 18150 0 16-Jan-19
0 0 1050 0 16-Jan-19
54 442.57 594600 -1050 16-Jan-19
0 0 0 0 16-Jan-19
947 7757.4 141000 -3000 16-Jan-19
0 0 0 0 16-Jan-19
2 16.4 15225 -75 16-Jan-19
28 229.95 450 -1650 16-Jan-19
7 57.38 20775 -300 16-Jan-19
0 0 0 0 16-Jan-19
0 0 27525 0 16-Jan-19
0 0 0 0 16-Jan-19
245 2008.63 642675 -7725 16-Jan-19
0 0 225 0 16-Jan-19
46 376.99 60375 -2025 16-Jan-19
0 0 0 0 16-Jan-19
41 336.24 136050 -2325 16-Jan-19
0 0 150 0 16-Jan-19
 225 1845.66 159150 -8700 16-Jan-19
0 0 150 0 16-Jan-19
161 1321.9 152850 -4500 16-Jan-19
1 8.19 2025 75 16-Jan-19
2189 17985.07 316425 -36975 16-Jan-19
12 98.61 3525 -150 16-Jan-19
1609 13236 426075 -16050 16-Jan-19
38 312.83 14775 -825 16-Jan-19
7107 58568.48 778950 -87900 16-Jan-19
433 3572.28 44475 -9375 16-Jan-19
38128 314841.6 1900650 -264975 16-Jan-19
3632 30043.4 120525 -20250 16-Jan-19
123450 1022606 2625225 -411225 16-Jan-19
12546 104136.8 260700 21675 16-Jan-19
221308 1841078 3644550 -410100 16-Jan-19
7496 62519.35 163950 20025 16-Jan-19
137197 1147555 2973900 -282600 16-Jan-19
5060 42460.29 166425 5850 16-Jan-19
98749 831490.1 3362175 167475 16-Jan-19
4394 37134.3 152325 18300 16-Jan-19
50934 432125.8 2668425 -80850 16-Jan-19
1729 14728.58 80325 20625 16-Jan-19
28955 247682.1 1336950 23025 16-Jan-19
365 3135.61 48750 1950 16-Jan-19
37603 324421 2831325 -60975 16-Jan-19
132 1143.74 12225 -1500 16-Jan-19
14652 127500.1 573075 72000 16-Jan-19
52 454.42 3825 750 16-Jan-19
8237 72293.19 422700 135750 16-Jan-19
82 722.71 5775 525 16-Jan-19
1836 16250.91 310950 -10950 16-Jan-19
9 79.99 975 -450 16-Jan-19
1214 10835.95 46575 -1350 16-Jan-19
48 430.23 2250 -225 16-Jan-19
6288 56597.02 644850 10650 16-Jan-19
0 0 225 0 16-Jan-19
64 580.84 19950 -600 16-Jan-19
0 0 0 0 16-Jan-19
52 475.81 33225 150 16-Jan-19
1 9.18 375 0 16-Jan-19
44 405.92 11475 1275 16-Jan-19
0 0 150 0 16-Jan-19
19003 176735.1 554700 17325 16-Jan-19
13 121.39 33000 450 16-Jan-19
3 19.23 9750 -150 16-Jan-19
71 457.99 57750 -2250 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 450 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 300 0 16-Jan-19
0 0 0 0 16-Jan-19
2 13.35 8700 0 16-Jan-19
0 0 0 0 16-Jan-19
3390 22887.29 1490925 -2250 16-Jan-19
0 0 0 0 16-Jan-19
83 566.58 14850 -375 16-Jan-19
0 0 0 0 16-Jan-19
328 2263.67 167625 -7500 16-Jan-19
0 0 0 0 16-Jan-19
573 3997.55 62100 6750 16-Jan-19
0 0 0 0 16-Jan-19
968 6826.23 329625 15825 16-Jan-19
2 14.18 1050 0 16-Jan-19
9357 66688.24 2406225 129750 16-Jan-19
0 0 0 0 16-Jan-19
3263 23500.44 731325 -9300 16-Jan-19
0 0 0 0 16-Jan-19
1981 14415.64 242625 -12525 16-Jan-19
7 51.2 4350 -225 16-Jan-19
4602 33834.16 492900 -47475 16-Jan-19
0 0 7575 0 16-Jan-19
3706 27526.24 511500 -56550 16-Jan-19
10 74.65 9450 -150 16-Jan-19
18158 136242.1 3626400 -277725 16-Jan-19
34 256.4 18375 300 16-Jan-19
11603 87941.06 1073625 39375 16-Jan-19
211 1607.32 22950 3000 16-Jan-19
19435 148795.5 1890150 -232125 16-Jan-19
403 3100.92 58500 -1950 16-Jan-19
30445 235460.8 1654350 -94575 16-Jan-19
875 6801.37 70800 7125 16-Jan-19
41090 321037 2334975 -139875 16-Jan-19
1946 15283.03 88425 13800 16-Jan-19
82503 651305 4022475 -76125 16-Jan-19
2557 20290.65 181200 35925 16-Jan-19
76300 608763 2820600 -201675 16-Jan-19
4433 35560.88 127725 -42225 16-Jan-19
98222 792279.1 3589950 -450900 16-Jan-19
5059 41038.57 219825 -22200 16-Jan-19
115569 942926.2 3493800 9675 16-Jan-19
12876 105696.9 407625 35025 16-Jan-19
119127 983799.4 2319450 210525 16-Jan-19
6161 51210.09 77175 39150 16-Jan-19
43719 365810 1123575 -52650 16-Jan-19
 462 3889.67 12600 7275 16-Jan-19
5801 49224.75 180150 19125 16-Jan-19
15 128.21 1200 -450 16-Jan-19
3397 29275.81 277125 -38550 16-Jan-19
10 86.78 225 0 16-Jan-19
613 5367.22 157725 -2325 16-Jan-19
0 0 150 0 16-Jan-19
175 1557.65 73500 -4650 16-Jan-19
0 0 0 0 16-Jan-19
290 2623.81 557550 -12225 16-Jan-19
0 0 75 0 16-Jan-19
607 5584.72 37875 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 25500 0 16-Jan-19
0 0 0 0 16-Jan-19
8 75.95 6750 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 32250 0 16-Jan-19
0 0 75 0 16-Jan-19
118 1155.4 769050 -3600 16-Jan-19
0 0 0 0 16-Jan-19
0 0 21375 0 16-Jan-19
0 0 0 0 16-Jan-19
25 252.01 34500 750 16-Jan-19
0 0 0 0 16-Jan-19
1 10.24 7200 0 16-Jan-19
0 0 0 0 16-Jan-19
182 1892.11 515325 1350 16-Jan-19
10 104.73 6525 0 16-Jan-19
18 147.8 28725 225 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
1 8.21 75 75 16-Jan-19
0 0 0 0 16-Jan-19
0 0 150 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 6525 0 16-Jan-19
0 0 0 0 16-Jan-19
5 41.08 45450 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 825 0 16-Jan-19
0 0 0 0 16-Jan-19
130 1071.18 34275 300 16-Jan-19
0 0 0 0 16-Jan-19
2 16.43 1575 0 16-Jan-19
0 0 0 0 16-Jan-19
36 297.09 21825 1500 16-Jan-19
0 0 0 0 16-Jan-19
130 1073.94 10800 9600 16-Jan-19
0 0 0 0 16-Jan-19
46 380.53 11475 2700 16-Jan-19
50 410.59 3750 3750 16-Jan-19
315 2610.29 82575 8325 16-Jan-19
0 0 0 0 16-Jan-19
66 548.24 23475 3300 16-Jan-19
0 0 0 0 16-Jan-19
147 1223.45 36450 600 16-Jan-19
0 0 75 0 16-Jan-19
521 4348.37 106275 -1500 16-Jan-19
8 66.78 675 150 16-Jan-19
1051 8798.75 178650 -9225 16-Jan-19
0 0 150 0 16-Jan-19
5372 45140.74 627675 42450 16-Jan-19
24 201.96 3225 1650 16-Jan-19
3742 31584.74 209625 -14025 16-Jan-19
0 0 450 0 16-Jan-19
5375 45586.23 648375 -15225 16-Jan-19
0 0 0 0 16-Jan-19
3960 33786.65 360000 41250 16-Jan-19
0 0 75 0 16-Jan-19
6173 53014.95 384300 101550 16-Jan-19
0 0 0 0 16-Jan-19
5242 45343.89 476625 78375 16-Jan-19
0 0 0 0 16-Jan-19
2266 19750.17 103575 30975 16-Jan-19
0 0 0 0 16-Jan-19
1196 10507.96 60375 18825 16-Jan-19
0 0 0 0 16-Jan-19
997 8829.97 49650 750 16-Jan-19
0 0 0 0 16-Jan-19
466 4161.28 59925 14850 16-Jan-19
0 0 150 0 16-Jan-19
1661 14954.77 194025 57525 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 900 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
3 27.9 1275 75 16-Jan-19
8 74.73 1125 375 16-Jan-19
107 722.64 34575 150 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 450 0 16-Jan-19
0 0 0 0 16-Jan-19
5 34.89 675 75 16-Jan-19
0 0 0 0 16-Jan-19
126 888.89 14175 -450 16-Jan-19
0 0 0 0 16-Jan-19
751 5355.94 104625 1425 16-Jan-19
0 0 0 0 16-Jan-19
246 1773.35 62775 900 16-Jan-19
0 0 0 0 16-Jan-19
642 4677.49 57150 5925 16-Jan-19
0 0 0 0 16-Jan-19
755 5559.77 127050 -4500 16-Jan-19
0 0 0 0 16-Jan-19
1246 9274.5 106425 12900 16-Jan-19
0 0 0 0 16-Jan-19
4884 36741.58 587025 -30525 16-Jan-19
2 15.12 150 150 16-Jan-19
3639 27675.53 122250 -68400 16-Jan-19
0 0 0 0 16-Jan-19
5026 38633.53 264075 75750 16-Jan-19
0 0 0 0 16-Jan-19
14353 111526.6 830025 505050 16-Jan-19
0 0 75 0 16-Jan-19
6774 53216.22 191100 -2775 16-Jan-19
0 0 0 0 16-Jan-19
12496 99279.79 587775 6675 16-Jan-19
6 47.94 300 -150 16-Jan-19
5306 42626.95 184125 -17850 16-Jan-19
0 0 75 0 16-Jan-19
12777 103866.2 765750 483750 16-Jan-19
1 8.17 150 0 16-Jan-19
3473 28565.1 292050 -4425 16-Jan-19
12 99.29 825 225 16-Jan-19
2522 20994.92 139500 5700 16-Jan-19
4 33.51 150 75 16-Jan-19
7664 64594.12 1729050 21225 16-Jan-19
2 16.98 75 0 16-Jan-19
456 3894.11 22575 1575 16-Jan-19
0 0 300 0 16-Jan-19
298 2578.25 843375 2700 16-Jan-19
0 0 0 0 16-Jan-19
68 596.89 16050 1200 16-Jan-19
0 0 0 0 16-Jan-19
12 106.86 2175 375 16-Jan-19
0 0 0 0 16-Jan-19
215 1943.78 20775 15375 16-Jan-19
0 0 0 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 0 0 16-Jan-19
8 74.59 750 600 16-Jan-19
0 0 0 0 16-Jan-19
0 0 150 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
91 888.66 10125 6225 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
3 31.04 225 75 16-Jan-19
0 0 750 0 16-Jan-19
1 8.21 2475 75 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
171 1402.78 839250 150 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
4 32.83 506700 300 16-Jan-19
1 8.2 996300 0 16-Jan-19
1 8.21 715275 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 8775 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 1425 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
6 49.64 76800 -300 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 450 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
293 2442.46 61800 -1875 16-Jan-19
0 0 0 0 16-Jan-19
0 0 1050 0 16-Jan-19
0 0 0 0 16-Jan-19
5 41.93 3450 -75 16-Jan-19
0 0 0 0 16-Jan-19
23 193.14 59325 75 16-Jan-19
0 0 0 0 16-Jan-19
9 75.83 15150 75 16-Jan-19
0 0 0 0 16-Jan-19
718 6071.28 167325 3825 16-Jan-19
0 0 0 0 16-Jan-19
46 390.56 49500 525 16-Jan-19
0 0 0 0 16-Jan-19
201 1714.76 73875 -75 16-Jan-19
0 0 0 0 16-Jan-19
346 2967.69 61650 11550 16-Jan-19
0 0 0 0 16-Jan-19
479 4131.78 76125 -1800 16-Jan-19
0 0 0 0 16-Jan-19
1964 17047.69 347325 43575 16-Jan-19
0 0 0 0 16-Jan-19
221 1931.54 14475 6300 16-Jan-19
 0 0 0 0 16-Jan-19
280 2465.92 22575 15375 16-Jan-19
0 0 0 0 16-Jan-19
62 549.97 6225 750 16-Jan-19
0 0 0 0 16-Jan-19
17 151.97 1650 -225 16-Jan-19
0 0 0 0 16-Jan-19
229 2063.84 229125 3525 16-Jan-19
0 0 0 0 16-Jan-19
0 0 1350 0 16-Jan-19
0 0 0 0 16-Jan-19
3 27.47 450 75 16-Jan-19
0 0 0 0 16-Jan-19
0 0 975 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 225 0 16-Jan-19
9 84.41 12600 -375 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
2 19.35 1650 0 16-Jan-19
200 1950.27 142350 -1500 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
14 141.76 3675 -75 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
64 672.04 222750 0 16-Jan-19
0 0 150 0 16-Jan-19
1 5.7 3450 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 1500 0 16-Jan-19
283 1698.48 351900 3000 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
6 38.27 30600 75 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 122 824.6 51675 1275 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 300 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
118 843.12 94125 1350 16-Jan-19
0 0 0 0 16-Jan-19
0 0 750 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
21 155.01 7275 300 16-Jan-19
0 0 0 0 16-Jan-19
48 358.21 13800 2550 16-Jan-19
0 0 0 0 16-Jan-19
2010 15167.13 461925 46800 16-Jan-19
0 0 0 0 16-Jan-19
32 244.06 5625 900 16-Jan-19
0 0 0 0 16-Jan-19
102 786.54 39225 825 16-Jan-19
0 0 0 0 16-Jan-19
146 1138.54 13950 6300 16-Jan-19
0 0 0 0 16-Jan-19
161 1269.63 10800 5850 16-Jan-19
0 0 0 0 16-Jan-19
1831 14599.05 323550 -2250 16-Jan-19
0 0 0 0 16-Jan-19
252 2032.69 23325 10950 16-Jan-19
0 0 0 0 16-Jan-19
153 1248.63 21600 7050 16-Jan-19
0 0 0 0 16-Jan-19
140 1156.25 157050 2250 16-Jan-19
0 0 0 0 16-Jan-19
63 526.73 4500 750 16-Jan-19
0 0 0 0 16-Jan-19
1079 9130.36 233325 -4800 16-Jan-19
0 0 0 0 16-Jan-19
25 214.51 1650 1500 16-Jan-19
0 0 0 0 16-Jan-19
13 112.86 1050 900 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
4 36.24 17175 -225 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 375 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
4 38.98 2175 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
161 1808.19 170850 1500 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
2 23.92 3975 150 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
52 661.14 450675 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
117 952.71 1271400 1725 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 18000 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
5 41.01 78150 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 101250 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
1 8.21 75375 75 16-Jan-19
0 0 0 0 16-Jan-19
0 0 48975 0 16-Jan-19
0 0 172575 0 16-Jan-19
0 0 24300 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 106125 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 63525 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
12 102.92 32625 375 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 0 0 16-Jan-19
206 1797.68 178725 5850 16-Jan-19
0 0 525 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 600 0 16-Jan-19
0 0 2925 0 16-Jan-19
16 142.38 50625 1125 16-Jan-19
0 0 1275 0 16-Jan-19
3001 26908.91 225075 225075 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
28 256.07 75675 -75 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
7 66.04 18150 525 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
28 273.8 7725 1800 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 150 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
3 11.26 8250 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 450 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 150 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 12750 0 16-Jan-19
0 0 1800 0 16-Jan-19
0 0 7950 0 16-Jan-19
0 0 14250 0 16-Jan-19
0 0 4050 0 16-Jan-19
0 0 8625 0 16-Jan-19
0 0 3000 0 16-Jan-19
0 0 226350 0 16-Jan-19
57 387.81 1077450 600 16-Jan-19
0 0 9750 0 16-Jan-19
0 0 6900 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 150 0 16-Jan-19
2 14.44 27225 150 16-Jan-19
0 0 10500 0 16-Jan-19
0 0 7500 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 0 0 16-Jan-19
3078 23646.66 287625 208575 16-Jan-19
0 0 5625 0 16-Jan-19
0 0 77700 0 16-Jan-19
0 0 525 0 16-Jan-19
0 0 0 0 16-Jan-19
128 1045.83 687975 3375 16-Jan-19
0 0 375 0 16-Jan-19
0 0 199425 0 16-Jan-19
3000 25476.75 542400 225000 16-Jan-19
0 0 150 0 16-Jan-19
226 1961.37 159375 8325 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 68400 0 16-Jan-19
0 0 0 0 16-Jan-19
11 101.45 42300 0 16-Jan-19
0 0 10800 0 16-Jan-19
0 0 369075 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
11 107.81 108975 750 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
2 16.27 253050 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 33525 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 975 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 150000 0 16-Jan-19
0 0 292500 0 16-Jan-19
0 0 108750 0 16-Jan-19
0 0 165000 0 16-Jan-19
0 0 153825 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 6150 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 750 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
23 198.07 30900 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 79350 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
4 34.89 124125 -150 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
70 622.91 63450 2475 16-Jan-19
0 0 0 0 16-Jan-19
0 0 975 0 16-Jan-19
0 0 1200 0 16-Jan-19
0 0 1650 0 16-Jan-19
0 0 15150 0 16-Jan-19
0 0 81150 0 16-Jan-19
0 0 3225 0 16-Jan-19
0 0 1725 0 16-Jan-19
0 0 2550 0 16-Jan-19
32 297.17 69600 -675 16-Jan-19
0 0 975 0 16-Jan-19
0 0 150 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 8250 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 8925 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 7500 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 2850 0 16-Jan-19
0 0 150 0 16-Jan-19
0 0 3750 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 6375 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 4500 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 1575 0 16-Jan-19
0 0 2025 0 16-Jan-19
0 0 5325 0 16-Jan-19
0 0 2175 0 16-Jan-19
0 0 3450 0 16-Jan-19
0 0 10800 0 16-Jan-19
0 0 297975 0 16-Jan-19
0 0 525 0 16-Jan-19
0 0 86025 0 16-Jan-19
0 0 77025 0 16-Jan-19
0 0 48075 0 16-Jan-19
0 0 24450 0 16-Jan-19
0 0 77400 0 16-Jan-19
0 0 215775 0 16-Jan-19
0 0 1050 0 16-Jan-19
0 0 246375 0 16-Jan-19
0 0 9450 0 16-Jan-19
0 0 19050 0 16-Jan-19
0 0 27825 0 16-Jan-19
0 0 2775 0 16-Jan-19
0 0 3750 0 16-Jan-19
0 0 4575 0 16-Jan-19
0 0 14700 0 16-Jan-19
13 100.55 36900 -75 16-Jan-19
0 0 18375 0 16-Jan-19
0 0 28575 0 16-Jan-19
0 0 8250 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 12075 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 116250 0 16-Jan-19
0 0 450 0 16-Jan-19
0 0 27900 0 16-Jan-19
27 234.77 130275 1500 16-Jan-19
0 0 1575 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 2475 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 6675 0 16-Jan-19
0 0 75000 0 16-Jan-19
0 0 28500 0 16-Jan-19
0 0 8325 0 16-Jan-19
0 0 150 0 16-Jan-19
0 0 193200 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 750 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 49500 0 16-Jan-19
0 0 82500 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 4950 0 16-Jan-19
0 0 1125 0 16-Jan-19
0 0 600 0 16-Jan-19
0 0 1425 0 16-Jan-19
0 0 5325 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 5700 0 16-Jan-19
0 0 6675 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 8250 0 16-Jan-19
0 0 525 0 16-Jan-19
1 8.85 243075 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 2775 0 16-Jan-19
0 0 825 0 16-Jan-19
0 0 1350 0 16-Jan-19
0 0 6300 0 16-Jan-19
0 0 3225 0 16-Jan-19
0 0 4650 0 16-Jan-19
0 0 3525 0 16-Jan-19
0 0 2400 0 16-Jan-19
0 0 3525 0 16-Jan-19
0 0 1650 0 16-Jan-19
0 0 6675 0 16-Jan-19
0 0 900 0 16-Jan-19
0 0 1425 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 150 0 16-Jan-19
0 0 1725 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 4575 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 3750 0 16-Jan-19
0 0 4275 0 16-Jan-19
0 0 7875 0 16-Jan-19
0 0 2625 0 16-Jan-19
0 0 5925 0 16-Jan-19
0 0 26325 0 16-Jan-19
0 0 6375 0 16-Jan-19
0 0 21300 0 16-Jan-19
0 0 22875 0 16-Jan-19
0 0 10200 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 5250 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 23625 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 1250 0 16-Jan-19
0 0 25575 0 16-Jan-19
0 0 15300 0 16-Jan-19
0 0 31425 0 16-Jan-19
147 996.43 54900 0 16-Jan-19
0 0 332900 0 16-Jan-19
0 0 19950 0 16-Jan-19
0 0 21675 0 16-Jan-19
0 0 5100 0 16-Jan-19
0 0 87600 0 16-Jan-19
0 0 61350 0 16-Jan-19
0 0 1487550 0 16-Jan-19
0 0 6525 0 16-Jan-19
0 0 111150 0 16-Jan-19
0 0 1466025 0 16-Jan-19
0 0 207450 0 16-Jan-19
0 0 112575 0 16-Jan-19
0 0 54150 0 16-Jan-19
0 0 19950 0 16-Jan-19
0 0 31350 0 16-Jan-19
0 0 30975 0 16-Jan-19
0 0 99300 0 16-Jan-19
0 0 11925 0 16-Jan-19
0 0 25425 0 16-Jan-19
0 0 122175 0 16-Jan-19
0 0 33450 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 1350 0 16-Jan-19
0 0 154800 0 16-Jan-19
0 0 11700 0 16-Jan-19
0 0 168525 0 16-Jan-19
0 0 235425 0 16-Jan-19
0 0 4125 0 16-Jan-19
0 0 44250 0 16-Jan-19
0 0 29625 0 16-Jan-19
0 0 7575 0 16-Jan-19
0 0 16275 0 16-Jan-19
0 0 9450 0 16-Jan-19
0 0 1350 0 16-Jan-19
0 0 339975 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 9750 0 16-Jan-19
0 0 8475 0 16-Jan-19
0 0 23175 0 16-Jan-19
0 0 5775 0 16-Jan-19
0 0 6975 0 16-Jan-19
0 0 7650 0 16-Jan-19
0 0 2550 0 16-Jan-19
0 0 5400 0 16-Jan-19
0 0 5850 0 16-Jan-19
0 0 4800 0 16-Jan-19
0 0 14325 0 16-Jan-19
0 0 750 0 16-Jan-19
2 19.16 4875 150 16-Jan-19
0 0 14775 0 16-Jan-19
0 0 2025 0 16-Jan-19
0 0 7050 0 16-Jan-19
0 0 1275 0 16-Jan-19
0 0 675 0 16-Jan-19
0 0 675 0 16-Jan-19
0 0 150 0 16-Jan-19
1 9.78 225 75 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 600 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 750 0 16-Jan-19
0 0 49200 0 16-Jan-19
0 0 18075 0 16-Jan-19
0 0 121500 0 16-Jan-19
0 0 33900 0 16-Jan-19
0 0 21075 0 16-Jan-19
0 0 79200 0 16-Jan-19
0 0 25200 0 16-Jan-19
0 0 52500 0 16-Jan-19
0 0 3000 0 16-Jan-19
0 0 71775 0 16-Jan-19
0 0 1125 0 16-Jan-19
0 0 25650 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 24525 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 12300 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75225 0 16-Jan-19
0 0 81075 0 16-Jan-19
0 0 95775 0 16-Jan-19
0 0 97575 0 16-Jan-19
41 313.32 483825 0 16-Jan-19
0 0 439050 0 16-Jan-19
0 0 869625 0 16-Jan-19
0 0 394500 0 16-Jan-19
0 0 320175 0 16-Jan-19
0 0 30825 0 16-Jan-19
0 0 747150 0 16-Jan-19
0 0 10800 0 16-Jan-19
0 0 12075 0 16-Jan-19
0 0 119850 0 16-Jan-19
0 0 73650 0 16-Jan-19
0 0 122025 0 16-Jan-19
0 0 18600 0 16-Jan-19
0 0 7650 0 16-Jan-19
0 0 210375 0 16-Jan-19
0 0 3675 0 16-Jan-19
0 0 399675 0 16-Jan-19
0 0 36375 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 2025 0 16-Jan-19
0 0 13725 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 4575 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 1725 0 16-Jan-19
0 0 9675 0 16-Jan-19
0 0 8400 0 16-Jan-19
0 0 4425 0 16-Jan-19
0 0 65475 0 16-Jan-19
0 0 12450 0 16-Jan-19
0 0 1650 0 16-Jan-19
0 0 43275 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 12750 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 300 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 17700 0 16-Jan-19
0 0 10200 0 16-Jan-19
0 0 38775 0 16-Jan-19
0 0 36225 0 16-Jan-19
0 0 7350 0 16-Jan-19
0 0 9900 0 16-Jan-19
0 0 11700 0 16-Jan-19
0 0 21075 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 75 0 16-Jan-19
0 0 8625 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 159075 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 18600 0 16-Jan-19
0 0 83850 0 16-Jan-19
0 0 15225 0 16-Jan-19
0 0 46275 0 16-Jan-19
0 0 341250 0 16-Jan-19
0 0 18600 0 16-Jan-19
0 0 33075 0 16-Jan-19
0 0 19125 0 16-Jan-19
0 0 13800 0 16-Jan-19
0 0 186975 0 16-Jan-19
0 0 1050 0 16-Jan-19
0 0 19050 0 16-Jan-19
0 0 5100 0 16-Jan-19
0 0 31725 0 16-Jan-19
0 0 5700 0 16-Jan-19
0 0 1125 0 16-Jan-19
0 0 3000 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 14475 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 7650 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 62250 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 5250 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 57000 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 24975 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 31950 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 7725 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 2100 0 16-Jan-19
0 0 900 0 16-Jan-19
0 0 1350 0 16-Jan-19
0 0 6300 0 16-Jan-19
0 0 81000 0 16-Jan-19
0 0 12900 0 16-Jan-19
0 0 9075 0 16-Jan-19
0 0 13500 0 16-Jan-19
0 0 3000 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 225 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 38100 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 750 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 13800 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
 0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
0 0 0 0 16-Jan-19
119253 976345.3 24702750 -336525 17-Jan-19
11994 98448.07 2383350 241425 17-Jan-19
2226 18325.55 946125 60600 17-Jan-19
0 0 0 0 17-Jan-19
16 131.14 53475 -600 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
434 3550.1 997350 -16875 17-Jan-19
0 0 0 0 17-Jan-19
10 81.71 12525 750 17-Jan-19
0 0 0 0 17-Jan-19
0 0 3150 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 825 0 17-Jan-19
0 0 0 0 17-Jan-19
3 24.46 17925 -225 17-Jan-19
0 0 1050 0 17-Jan-19
81 663.82 589800 -4800 17-Jan-19
0 0 0 0 17-Jan-19
1029 8426.34 136275 -4725 17-Jan-19
0 0 0 0 17-Jan-19
0 0 15225 0 17-Jan-19
0 0 450 0 17-Jan-19
1 8.17 20850 75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 27525 0 17-Jan-19
0 0 0 0 17-Jan-19
720 5887.09 612750 -29925 17-Jan-19
0 0 225 0 17-Jan-19
24 196.49 59250 -1125 17-Jan-19
0 0 0 0 17-Jan-19
51 417.58 132975 -3075 17-Jan-19
0 0 150 0 17-Jan-19
194 1589.56 152550 -6600 17-Jan-19
0 0 150 0 17-Jan-19
227 1859.05 145650 -7200 17-Jan-19
3 24.61 1950 -75 17-Jan-19
1496 12264.99 294825 -21600 17-Jan-19
0 0 3525 0 17-Jan-19
1610 13216.85 411900 -14175 17-Jan-19
15 123.34 14775 0 17-Jan-19
6831 56170.58 765675 -13275 17-Jan-19
529 4354.88 39225 -5250 17-Jan-19
41595 342840.5 1763700 -136950 17-Jan-19
5565 45929.04 127425 6900 17-Jan-19
161959 1339534 2949150 323925 17-Jan-19
16959 140568.2 298125 37425 17-Jan-19
211609 1758277 3790275 145725 17-Jan-19
8293 69088.86 186300 22350 17-Jan-19
135077 1128942 3120300 146400 17-Jan-19
6464 54203.67 186600 20175 17-Jan-19
96361 810945.6 2967225 -394950 17-Jan-19
 5685 48023.7 140850 -11475 17-Jan-19
50640 429506.4 2548350 -120075 17-Jan-19
2393 20381.38 91950 11625 17-Jan-19
31174 266635.7 1276650 -60300 17-Jan-19
484 4157.57 42000 -6750 17-Jan-19
23693 204405.1 2878125 46800 17-Jan-19
48 415.89 12150 -75 17-Jan-19
10393 90436.6 631200 58125 17-Jan-19
24 209.73 2775 -1050 17-Jan-19
2143 18807.98 412650 -10050 17-Jan-19
5 44.06 5400 -375 17-Jan-19
576 5098.34 293325 -17625 17-Jan-19
1 8.88 900 -75 17-Jan-19
460 4105.96 40725 -5850 17-Jan-19
1 8.96 2175 -75 17-Jan-19
5479 49316.09 537075 -107775 17-Jan-19
3 27.11 0 -225 17-Jan-19
193 1751.62 17175 -2775 17-Jan-19
0 0 0 0 17-Jan-19
75 686.29 30075 -3150 17-Jan-19
0 0 375 0 17-Jan-19
38 350.57 9525 -1950 17-Jan-19
0 0 150 0 17-Jan-19
2079 19335.95 519600 -35100 17-Jan-19
25 233.45 32775 -225 17-Jan-19
18 115.43 9150 -600 17-Jan-19
46 296.73 55350 -2400 17-Jan-19
0 0 0 0 17-Jan-19
1 6.52 375 -75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 300 0 17-Jan-19
0 0 0 0 17-Jan-19
12 80.11 8700 0 17-Jan-19
0 0 0 0 17-Jan-19
2083 14063.34 1489500 -1425 17-Jan-19
0 0 0 0 17-Jan-19
98 668.97 15000 150 17-Jan-19
0 0 0 0 17-Jan-19
562 3878.66 168825 1200 17-Jan-19
0 0 0 0 17-Jan-19
89 620.92 57525 -4575 17-Jan-19
0 0 0 0 17-Jan-19
1201 8469.32 356175 26550 17-Jan-19
0 0 1050 0 17-Jan-19
6966 49647.33 2315925 -90300 17-Jan-19
0 0 0 0 17-Jan-19
2573 18531.12 704100 -27225 17-Jan-19
 0 0 0 0 17-Jan-19
2434 17712.36 253725 11100 17-Jan-19
7 51.2 4275 -75 17-Jan-19
4994 36716.67 528825 35925 17-Jan-19
0 0 7575 0 17-Jan-19
7309 54286.58 475275 -36225 17-Jan-19
3 22.39 9525 75 17-Jan-19
23729 178040.5 3289350 -337050 17-Jan-19
65 490.19 16500 -1875 17-Jan-19
18019 136564.3 1066275 -7350 17-Jan-19
85 647.49 25350 2400 17-Jan-19
19851 151974.9 1789650 -100500 17-Jan-19
228 1754.36 58125 -375 17-Jan-19
29065 224778 1792650 138300 17-Jan-19
264 2051.93 71025 225 17-Jan-19
36520 285315 2184075 -150900 17-Jan-19
2253 17692.28 85800 -2625 17-Jan-19
82483 651108 3833175 -189300 17-Jan-19
2947 23385.28 151650 -29550 17-Jan-19
75576 602945.1 2780250 -40350 17-Jan-19
4281 34336.52 145725 18000 17-Jan-19
112151 904633.1 3712875 122925 17-Jan-19
8647 70150.3 239625 19800 17-Jan-19
152020 1240432 3407625 -86175 17-Jan-19
15835 129999.3 421800 14175 17-Jan-19
161099 1330455 2610300 290850 17-Jan-19
9130 75889.45 87000 9825 17-Jan-19
47636 398700.3 1033575 -90000 17-Jan-19
221 1863.47 8625 -3975 17-Jan-19
8402 71351.52 172050 -8100 17-Jan-19
20 170.88 1275 75 17-Jan-19
4670 40271.88 233175 -43950 17-Jan-19
2 17.35 225 0 17-Jan-19
968 8482.33 144450 -13275 17-Jan-19
0 0 150 0 17-Jan-19
289 2573.71 64050 -9450 17-Jan-19
0 0 0 0 17-Jan-19
1819 16478.03 523875 -33675 17-Jan-19
0 0 75 0 17-Jan-19
591 5437.4 37875 0 17-Jan-19
0 0 0 0 17-Jan-19
5 46.89 25500 0 17-Jan-19
0 0 0 0 17-Jan-19
2 19.01 6600 -150 17-Jan-19
0 0 0 0 17-Jan-19
15 144.94 32250 0 17-Jan-19
0 0 75 0 17-Jan-19
366 3589.48 756675 -12375 17-Jan-19
0 0 0 0 17-Jan-19
0 0 21375 0 17-Jan-19
0 0 0 0 17-Jan-19
3 30.25 34350 -150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 7200 0 17-Jan-19
0 0 0 0 17-Jan-19
300 3122.74 498675 -16650 17-Jan-19
4 41.93 6600 75 17-Jan-19
43 352.59 27975 -750 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 150 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 6525 0 17-Jan-19
0 0 0 0 17-Jan-19
6 49.29 45525 75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 825 0 17-Jan-19
0 0 0 0 17-Jan-19
339 2789.61 52350 18075 17-Jan-19
0 0 0 0 17-Jan-19
6 49.37 1950 375 17-Jan-19
0 0 0 0 17-Jan-19
105 862.27 19875 -1950 17-Jan-19
0 0 0 0 17-Jan-19
77 635.69 15900 5100 17-Jan-19
0 0 0 0 17-Jan-19
0 0 11475 0 17-Jan-19
100 826.23 0 -3750 17-Jan-19
902 7465.4 129300 46725 17-Jan-19
0 0 0 0 17-Jan-19
82 680.03 25650 2175 17-Jan-19
0 0 0 0 17-Jan-19
121 1005.28 36225 -225 17-Jan-19
0 0 75 0 17-Jan-19
730 6083.52 103350 -2925 17-Jan-19
 5 41.75 675 0 17-Jan-19
1297 10845.39 187875 9225 17-Jan-19
6 50.21 150 0 17-Jan-19
5235 43939.69 701250 73575 17-Jan-19
32 268.94 1575 -1650 17-Jan-19
2488 20979.92 207750 -1875 17-Jan-19
0 0 450 0 17-Jan-19
4700 39835.9 646950 -1425 17-Jan-19
0 0 0 0 17-Jan-19
2995 25539.14 365250 5250 17-Jan-19
0 0 75 0 17-Jan-19
3083 26465.13 378825 -5475 17-Jan-19
0 0 0 0 17-Jan-19
3986 34466.02 425325 -51300 17-Jan-19
0 0 0 0 17-Jan-19
2027 17664.86 115050 11475 17-Jan-19
0 0 0 0 17-Jan-19
993 8722.96 64650 4275 17-Jan-19
0 0 0 0 17-Jan-19
808 7156.02 56400 6750 17-Jan-19
0 0 0 0 17-Jan-19
1082 9661.86 91950 32025 17-Jan-19
0 0 150 0 17-Jan-19
1400 12604.82 202875 8850 17-Jan-19
0 0 75 0 17-Jan-19
1 9.08 75 75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 900 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
6 55.81 1500 225 17-Jan-19
8 74.71 750 -375 17-Jan-19
108 729.41 33450 -1125 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 450 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 675 0 17-Jan-19
0 0 0 0 17-Jan-19
70 493.87 14175 0 17-Jan-19
0 0 0 0 17-Jan-19
558 3979.96 106500 1875 17-Jan-19
0 0 0 0 17-Jan-19
178 1283.3 62925 150 17-Jan-19
0 0 0 0 17-Jan-19
 462 3366.88 64200 7050 17-Jan-19
0 0 0 0 17-Jan-19
775 5708.11 121950 -5100 17-Jan-19
0 0 0 0 17-Jan-19
701 5218.63 111525 5100 17-Jan-19
0 0 0 0 17-Jan-19
3417 25710.79 609150 22125 17-Jan-19
0 0 150 0 17-Jan-19
1577 11994.49 121800 -450 17-Jan-19
0 0 0 0 17-Jan-19
3137 24118.7 263400 -675 17-Jan-19
0 0 0 0 17-Jan-19
2737 21273.94 815325 -14700 17-Jan-19
0 0 75 0 17-Jan-19
2276 17886.36 177450 -13650 17-Jan-19
0 0 0 0 17-Jan-19
5104 40563.76 555825 -31950 17-Jan-19
10 79.9 975 675 17-Jan-19
2654 21333.07 191025 6900 17-Jan-19
5 40.45 225 150 17-Jan-19
2180 17727.14 760575 -5175 17-Jan-19
5 40.89 375 225 17-Jan-19
2359 19412.28 314250 22200 17-Jan-19
52 430.54 3075 2250 17-Jan-19
2454 20439.91 171225 31725 17-Jan-19
0 0 150 0 17-Jan-19
6320 53305.76 1734075 5025 17-Jan-19
1 8.51 75 0 17-Jan-19
287 2452.2 23475 900 17-Jan-19
4 34.35 0 -300 17-Jan-19
400 3464.26 843000 -375 17-Jan-19
0 0 0 0 17-Jan-19
282 2476.05 31125 15075 17-Jan-19
0 0 0 0 17-Jan-19
175 1559.07 12375 10200 17-Jan-19
0 0 0 0 17-Jan-19
382 3458.73 41925 21150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 750 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 150 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
161 1574.15 19650 9525 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
5 51.82 525 300 17-Jan-19
0 0 750 0 17-Jan-19
0 0 2475 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
235 1924.13 839025 -225 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
2 16.4 506700 0 17-Jan-19
1 8.2 996300 0 17-Jan-19
1 8.21 715275 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
4 32.85 8625 -150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 1425 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
4 33.11 76650 -150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 450 0 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
43 358.54 62100 300 17-Jan-19
0 0 0 0 17-Jan-19
2 16.72 1125 75 17-Jan-19
0 0 0 0 17-Jan-19
4 33.48 3525 75 17-Jan-19
0 0 0 0 17-Jan-19
59 495.25 59325 0 17-Jan-19
0 0 0 0 17-Jan-19
22 185.19 15975 825 17-Jan-19
0 0 0 0 17-Jan-19
675 5706.74 176850 9525 17-Jan-19
0 0 0 0 17-Jan-19
100 848.42 49875 375 17-Jan-19
0 0 0 0 17-Jan-19
292 2489.12 80625 6750 17-Jan-19
0 0 0 0 17-Jan-19
424 3635.21 75375 13725 17-Jan-19
0 0 0 0 17-Jan-19
116 1000.3 76275 150 17-Jan-19
0 0 0 0 17-Jan-19
843 7314.87 346050 -1275 17-Jan-19
0 0 0 0 17-Jan-19
73 637.84 15075 600 17-Jan-19
0 0 0 0 17-Jan-19
54 475.38 24000 1425 17-Jan-19
0 0 0 0 17-Jan-19
20 177.4 6000 -225 17-Jan-19
0 0 0 0 17-Jan-19
105 938.75 1800 150 17-Jan-19
0 0 0 0 17-Jan-19
379 3415.58 231150 2025 17-Jan-19
0 0 0 0 17-Jan-19
1 9.08 1350 0 17-Jan-19
0 0 0 0 17-Jan-19
1 9.15 525 75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 975 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 225 0 17-Jan-19
3 28.13 12450 -150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
 0 0 0 0 17-Jan-19
7 67.74 1650 0 17-Jan-19
162 1579.72 142350 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
54 546.78 3675 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
59 619.53 222750 0 17-Jan-19
2 21.15 300 150 17-Jan-19
3 17.1 3225 -225 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 1500 0 17-Jan-19
236 1416.39 351225 -675 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
1 6.37 30675 75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
62 419.18 51525 -150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 300 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
187 1336.72 92100 -2025 17-Jan-19
0 0 0 0 17-Jan-19
0 0 750 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
30 221.55 8100 825 17-Jan-19
0 0 0 0 17-Jan-19
25 186.66 15150 1350 17-Jan-19
0 0 0 0 17-Jan-19
1478 11159.07 459150 -2775 17-Jan-19
0 0 0 0 17-Jan-19
91 694.55 9825 4200 17-Jan-19
0 0 0 0 17-Jan-19
300 2314.53 38025 -1200 17-Jan-19
0 0 0 0 17-Jan-19
98 764.52 14625 675 17-Jan-19
0 0 0 0 17-Jan-19
113 891.75 9075 -1725 17-Jan-19
0 0 0 0 17-Jan-19
3494 27887.11 273975 -49575 17-Jan-19
0 0 0 0 17-Jan-19
210 1694.97 19875 -3450 17-Jan-19
0 0 0 0 17-Jan-19
212 1730.72 22950 1350 17-Jan-19
0 0 0 0 17-Jan-19
460 3801.6 161250 4200 17-Jan-19
0 0 0 0 17-Jan-19
195 1631.6 9675 5175 17-Jan-19
0 0 0 0 17-Jan-19
1464 12402.03 250500 17175 17-Jan-19
0 0 0 0 17-Jan-19
45 385.77 1725 75 17-Jan-19
0 0 0 0 17-Jan-19
2 17.38 1200 150 17-Jan-19
0 0 0 0 17-Jan-19
1 8.81 75 75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
8 72.44 17175 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 375 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
2 19.49 2250 75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
137 1538.41 171825 975 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
2 24 4125 150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
69 878.33 450675 0 17-Jan-19
2 25.78 375 150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
112 909.54 1272300 900 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 18000 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
18 147.14 78075 -75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 101250 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75375 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 48975 0 17-Jan-19
0 0 172575 0 17-Jan-19
0 0 24300 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 106125 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 63525 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
62 531.41 36675 4050 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 0 0 17-Jan-19
127 1107.68 182775 4050 17-Jan-19
0 0 525 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 600 0 17-Jan-19
0 0 2925 0 17-Jan-19
6 53.43 50925 300 17-Jan-19
0 0 1275 0 17-Jan-19
0 0 225075 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
57 521.05 77025 1350 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
25 235.81 19425 1275 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
9 87.98 7575 -150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 150 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
1 3.75 8250 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 450 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 150 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 12750 0 17-Jan-19
0 0 1800 0 17-Jan-19
0 0 7950 0 17-Jan-19
0 0 14250 0 17-Jan-19
0 0 4050 0 17-Jan-19
0 0 8625 0 17-Jan-19
0 0 3000 0 17-Jan-19
0 0 226350 0 17-Jan-19
175 1191.12 1079400 1950 17-Jan-19
0 0 9750 0 17-Jan-19
0 0 6900 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 150 0 17-Jan-19
1 7.22 27150 -75 17-Jan-19
0 0 10500 0 17-Jan-19
0 0 7500 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 0 0 17-Jan-19
49 376.68 288825 1200 17-Jan-19
0 0 5625 0 17-Jan-19
0 0 77700 0 17-Jan-19
0 0 525 0 17-Jan-19
0 0 0 0 17-Jan-19
737 6025.18 723525 35550 17-Jan-19
0 0 375 0 17-Jan-19
0 0 199425 0 17-Jan-19
0 0 542400 0 17-Jan-19
0 0 150 0 17-Jan-19
231 2009.23 171000 11625 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 68400 0 17-Jan-19
0 0 0 0 17-Jan-19
19 175.24 42600 300 17-Jan-19
0 0 10800 0 17-Jan-19
0 0 369075 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
49 480.26 111450 2475 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
6 48.77 253050 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
2 16.54 33525 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 975 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 150000 0 17-Jan-19
0 0 292500 0 17-Jan-19
0 0 108750 0 17-Jan-19
0 0 165000 0 17-Jan-19
3 25.2 154050 225 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 6150 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 750 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
2 17.19 30900 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 79350 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 124125 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
34 302.67 63375 -75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 975 0 17-Jan-19
0 0 1200 0 17-Jan-19
0 0 1650 0 17-Jan-19
0 0 15150 0 17-Jan-19
0 0 81150 0 17-Jan-19
0 0 3225 0 17-Jan-19
0 0 1725 0 17-Jan-19
0 0 2550 0 17-Jan-19
49 454.99 67875 -1725 17-Jan-19
0 0 975 0 17-Jan-19
0 0 150 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
4 38.18 375 150 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 8250 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
2 21 0 0 17-Jan-19
 0 0 75 0 17-Jan-19
4 42.54 0 0 17-Jan-19
0 0 8925 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 7500 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 2850 0 17-Jan-19
0 0 150 0 17-Jan-19
0 0 3750 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 6375 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 4500 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 1575 0 17-Jan-19
0 0 2025 0 17-Jan-19
0 0 5325 0 17-Jan-19
0 0 2175 0 17-Jan-19
0 0 3450 0 17-Jan-19
0 0 10800 0 17-Jan-19
0 0 297975 0 17-Jan-19
0 0 525 0 17-Jan-19
11 70.74 86025 0 17-Jan-19
0 0 77025 0 17-Jan-19
0 0 48075 0 17-Jan-19
0 0 24450 0 17-Jan-19
0 0 77400 0 17-Jan-19
0 0 215775 0 17-Jan-19
 0 0 1050 0 17-Jan-19
0 0 246375 0 17-Jan-19
0 0 9450 0 17-Jan-19
0 0 19050 0 17-Jan-19
0 0 27825 0 17-Jan-19
0 0 2775 0 17-Jan-19
0 0 3750 0 17-Jan-19
0 0 4575 0 17-Jan-19
0 0 14700 0 17-Jan-19
18 139.33 36750 -150 17-Jan-19
0 0 18375 0 17-Jan-19
0 0 28575 0 17-Jan-19
0 0 8250 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 12075 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 116250 0 17-Jan-19
0 0 450 0 17-Jan-19
0 0 27900 0 17-Jan-19
24 208.84 130575 300 17-Jan-19
0 0 1575 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 2475 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 6675 0 17-Jan-19
0 0 75000 0 17-Jan-19
0 0 28500 0 17-Jan-19
0 0 8325 0 17-Jan-19
0 0 150 0 17-Jan-19
276 2694.73 190650 -2550 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 750 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 49500 0 17-Jan-19
0 0 82500 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 4950 0 17-Jan-19
0 0 1125 0 17-Jan-19
0 0 600 0 17-Jan-19
0 0 1425 0 17-Jan-19
0 0 5325 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 5700 0 17-Jan-19
0 0 6675 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 8250 0 17-Jan-19
0 0 525 0 17-Jan-19
0 0 243075 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 2775 0 17-Jan-19
0 0 825 0 17-Jan-19
0 0 1350 0 17-Jan-19
0 0 6300 0 17-Jan-19
0 0 3225 0 17-Jan-19
0 0 4650 0 17-Jan-19
0 0 3525 0 17-Jan-19
0 0 2400 0 17-Jan-19
0 0 3525 0 17-Jan-19
0 0 1650 0 17-Jan-19
0 0 6675 0 17-Jan-19
0 0 900 0 17-Jan-19
0 0 1425 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 150 0 17-Jan-19
0 0 1725 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 4575 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 3750 0 17-Jan-19
0 0 4275 0 17-Jan-19
0 0 7875 0 17-Jan-19
0 0 2625 0 17-Jan-19
0 0 5925 0 17-Jan-19
0 0 26325 0 17-Jan-19
0 0 6375 0 17-Jan-19
0 0 21300 0 17-Jan-19
0 0 22875 0 17-Jan-19
0 0 10200 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 5250 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 23625 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 1250 0 17-Jan-19
0 0 25575 0 17-Jan-19
0 0 15300 0 17-Jan-19
0 0 31425 0 17-Jan-19
0 0 54900 0 17-Jan-19
0 0 332900 0 17-Jan-19
0 0 19950 0 17-Jan-19
0 0 21675 0 17-Jan-19
0 0 5100 0 17-Jan-19
0 0 87600 0 17-Jan-19
0 0 61350 0 17-Jan-19
0 0 1487550 0 17-Jan-19
0 0 6525 0 17-Jan-19
0 0 111150 0 17-Jan-19
0 0 1466025 0 17-Jan-19
0 0 207450 0 17-Jan-19
0 0 112575 0 17-Jan-19
0 0 54150 0 17-Jan-19
0 0 19950 0 17-Jan-19
0 0 31350 0 17-Jan-19
0 0 30975 0 17-Jan-19
0 0 99300 0 17-Jan-19
0 0 11925 0 17-Jan-19
0 0 25425 0 17-Jan-19
0 0 122175 0 17-Jan-19
0 0 33450 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 1350 0 17-Jan-19
0 0 154800 0 17-Jan-19
0 0 11700 0 17-Jan-19
0 0 168525 0 17-Jan-19
0 0 235425 0 17-Jan-19
0 0 4125 0 17-Jan-19
0 0 44250 0 17-Jan-19
0 0 29625 0 17-Jan-19
0 0 7575 0 17-Jan-19
0 0 16275 0 17-Jan-19
0 0 9450 0 17-Jan-19
0 0 1350 0 17-Jan-19
0 0 339975 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 9750 0 17-Jan-19
0 0 8475 0 17-Jan-19
0 0 23175 0 17-Jan-19
0 0 5775 0 17-Jan-19
0 0 6975 0 17-Jan-19
0 0 7650 0 17-Jan-19
0 0 2550 0 17-Jan-19
0 0 5400 0 17-Jan-19
2 18.37 5700 -150 17-Jan-19
0 0 4800 0 17-Jan-19
0 0 14325 0 17-Jan-19
0 0 750 0 17-Jan-19
0 0 4875 0 17-Jan-19
0 0 14775 0 17-Jan-19
0 0 2025 0 17-Jan-19
0 0 7050 0 17-Jan-19
0 0 1275 0 17-Jan-19
0 0 675 0 17-Jan-19
0 0 675 0 17-Jan-19
0 0 150 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 600 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 750 0 17-Jan-19
0 0 49200 0 17-Jan-19
0 0 18075 0 17-Jan-19
0 0 121500 0 17-Jan-19
0 0 33900 0 17-Jan-19
0 0 21075 0 17-Jan-19
0 0 79200 0 17-Jan-19
0 0 25200 0 17-Jan-19
8 50.61 51900 -600 17-Jan-19
0 0 3000 0 17-Jan-19
0 0 71775 0 17-Jan-19
0 0 1125 0 17-Jan-19
0 0 25650 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 24525 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 12300 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75225 0 17-Jan-19
0 0 81075 0 17-Jan-19
0 0 95775 0 17-Jan-19
0 0 97575 0 17-Jan-19
0 0 483825 0 17-Jan-19
0 0 439050 0 17-Jan-19
0 0 869625 0 17-Jan-19
0 0 394500 0 17-Jan-19
8 64.45 320175 0 17-Jan-19
0 0 30825 0 17-Jan-19
0 0 747150 0 17-Jan-19
0 0 10800 0 17-Jan-19
0 0 12075 0 17-Jan-19
0 0 119850 0 17-Jan-19
0 0 73650 0 17-Jan-19
0 0 122025 0 17-Jan-19
0 0 18600 0 17-Jan-19
0 0 7650 0 17-Jan-19
0 0 210375 0 17-Jan-19
0 0 3675 0 17-Jan-19
0 0 399675 0 17-Jan-19
0 0 36375 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 2025 0 17-Jan-19
0 0 13725 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 4575 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 1725 0 17-Jan-19
0 0 9675 0 17-Jan-19
0 0 8400 0 17-Jan-19
0 0 4425 0 17-Jan-19
63 612.97 70200 4725 17-Jan-19
0 0 12450 0 17-Jan-19
0 0 1650 0 17-Jan-19
0 0 43275 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 12750 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 300 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 17700 0 17-Jan-19
0 0 10200 0 17-Jan-19
0 0 38775 0 17-Jan-19
0 0 36225 0 17-Jan-19
0 0 7350 0 17-Jan-19
0 0 9900 0 17-Jan-19
0 0 11700 0 17-Jan-19
0 0 21075 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 75 0 17-Jan-19
0 0 8625 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 159075 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 18600 0 17-Jan-19
0 0 83850 0 17-Jan-19
0 0 15225 0 17-Jan-19
0 0 46275 0 17-Jan-19
0 0 341250 0 17-Jan-19
0 0 18600 0 17-Jan-19
0 0 33075 0 17-Jan-19
0 0 19125 0 17-Jan-19
0 0 13800 0 17-Jan-19
0 0 186975 0 17-Jan-19
0 0 1050 0 17-Jan-19
0 0 19050 0 17-Jan-19
0 0 5100 0 17-Jan-19
0 0 31725 0 17-Jan-19
0 0 5700 0 17-Jan-19
0 0 1125 0 17-Jan-19
0 0 3000 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 14475 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 7650 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
63 625.06 66975 4725 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 5250 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 57000 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 24975 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 31950 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 7725 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 2100 0 17-Jan-19
0 0 900 0 17-Jan-19
0 0 1350 0 17-Jan-19
0 0 6300 0 17-Jan-19
0 0 81000 0 17-Jan-19
0 0 12900 0 17-Jan-19
0 0 9075 0 17-Jan-19
0 0 13500 0 17-Jan-19
0 0 3000 0 17-Jan-19
1 8.95 75 75 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 225 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 38100 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 750 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 13800 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
 0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
0 0 0 0 17-Jan-19
106762 873916.6 24560475 -142275 18-Jan-19
6559 53845.83 2550600 167250 18-Jan-19
3537 29127.9 1068075 121950 18-Jan-19
0 0 0 0 18-Jan-19
17 139 53400 -75 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
1496 12228.79 920550 -76800 18-Jan-19
0 0 0 0 18-Jan-19
2 16.3 12525 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 3150 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 825 0 18-Jan-19
0 0 0 0 18-Jan-19
4 32.75 17700 -225 18-Jan-19
0 0 1050 0 18-Jan-19
191 1562.25 581025 -8775 18-Jan-19
0 0 0 0 18-Jan-19
1221 10008.62 136050 -225 18-Jan-19
0 0 0 0 18-Jan-19
3 24.53 15000 -225 18-Jan-19
0 0 450 0 18-Jan-19
3 24.51 20925 75 18-Jan-19
 0 0 0 0 18-Jan-19
4 32.69 27450 -75 18-Jan-19
0 0 0 0 18-Jan-19
2722 22273.58 464325 -148425 18-Jan-19
0 0 225 0 18-Jan-19
88 719.97 57975 -1275 18-Jan-19
0 0 0 0 18-Jan-19
61 498.96 129525 -3450 18-Jan-19
0 0 150 0 18-Jan-19
316 2587.35 143100 -9450 18-Jan-19
0 0 150 0 18-Jan-19
269 2202.81 135375 -10275 18-Jan-19
2 16.37 2025 75 18-Jan-19
1052 8622.72 289650 -5175 18-Jan-19
1 8.21 3450 -75 18-Jan-19
1855 15223.53 363525 -48375 18-Jan-19
38 311.94 16050 1275 18-Jan-19
9063 74503.58 716850 -48825 18-Jan-19
371 3052.31 35100 -4125 18-Jan-19
42602 350939.2 1615875 -147825 18-Jan-19
5942 49022.22 112875 -14550 18-Jan-19
167642 1385566 2806200 -142950 18-Jan-19
18696 154878.5 313500 15375 18-Jan-19
242144 2010692 3598050 -192225 18-Jan-19
10630 88520.7 149250 -37050 18-Jan-19
127488 1065028 2800875 -319425 18-Jan-19
8381 70251.1 237750 51150 18-Jan-19
97919 823865 2837325 -129900 18-Jan-19
4015 33912.38 137025 -3825 18-Jan-19
47511 402933.3 2515725 -32625 18-Jan-19
2039 17365.25 89250 -2700 18-Jan-19
29811 254971.5 1072350 -204300 18-Jan-19
202 1735.25 44850 2850 18-Jan-19
30354 261873 2666325 -211800 18-Jan-19
66 571.86 12000 -150 18-Jan-19
7270 63261.5 594600 -36600 18-Jan-19
22 192.25 1725 -1050 18-Jan-19
2950 25890.47 378150 -34500 18-Jan-19
14 123.39 4350 -1050 18-Jan-19
2784 24641.53 204150 -89175 18-Jan-19
1 8.88 900 0 18-Jan-19
326 2909.87 34875 -5850 18-Jan-19
2 17.92 2025 -150 18-Jan-19
11617 104563 470100 -66975 18-Jan-19
0 0 0 0 18-Jan-19
80 726.07 16500 -675 18-Jan-19
0 0 0 0 18-Jan-19
 83 759.5 28950 -1125 18-Jan-19
0 0 375 0 18-Jan-19
34 313.67 9150 -375 18-Jan-19
0 0 150 0 18-Jan-19
3741 34793.95 497025 -22575 18-Jan-19
6 56.02 32325 -450 18-Jan-19
8 51.3 8700 -450 18-Jan-19
88 567.66 50025 -5325 18-Jan-19
0 0 0 0 18-Jan-19
0 0 375 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 300 0 18-Jan-19
0 0 0 0 18-Jan-19
12 80.11 8400 -300 18-Jan-19
0 0 0 0 18-Jan-19
3663 24731.4 1496325 6825 18-Jan-19
0 0 0 0 18-Jan-19
26 177.49 14325 -675 18-Jan-19
0 0 0 0 18-Jan-19
112 773 167250 -1575 18-Jan-19
0 0 0 0 18-Jan-19
271 1890.66 52275 -5250 18-Jan-19
0 0 0 0 18-Jan-19
446 3145.11 337200 -18975 18-Jan-19
0 0 1050 0 18-Jan-19
10804 77000.06 2043600 -272325 18-Jan-19
0 0 0 0 18-Jan-19
3996 28779.42 691275 -12825 18-Jan-19
0 0 0 0 18-Jan-19
2666 19400.96 237375 -16350 18-Jan-19
3 21.94 4200 -75 18-Jan-19
5635 41430.34 395925 -132900 18-Jan-19
0 0 7575 0 18-Jan-19
5839 43369.15 420675 -54600 18-Jan-19
27 201.55 8775 -750 18-Jan-19
18367 137804.8 3124875 -164475 18-Jan-19
63 475.06 17325 825 18-Jan-19
17579 133217 1014750 -51525 18-Jan-19
111 845.45 27450 2100 18-Jan-19
20414 156264.1 1668000 -121650 18-Jan-19
231 1777.16 55575 -2550 18-Jan-19
30808 238222.3 1944075 151425 18-Jan-19
407 3162.87 73575 2550 18-Jan-19
33315 260216.7 2025150 -158925 18-Jan-19
3587 28159.81 65850 -19950 18-Jan-19
77289 609920.3 3643725 -189450 18-Jan-19
3589 28469.86 103800 -47850 18-Jan-19
 69864 557159.1 2606100 -174150 18-Jan-19
3725 29865.98 137325 -8400 18-Jan-19
112737 908921.2 3745575 32700 18-Jan-19
6871 55717.17 237600 -2025 18-Jan-19
158362 1291541 3376125 -31500 18-Jan-19
16267 133483.7 434175 12375 18-Jan-19
168584 1391772 2591775 -18525 18-Jan-19
6620 55006.89 101925 14925 18-Jan-19
49021 410184.1 1011225 -22350 18-Jan-19
690 5811.29 10350 1725 18-Jan-19
7526 63891.07 172800 750 18-Jan-19
14 119.83 1500 225 18-Jan-19
3544 30559.41 236175 3000 18-Jan-19
1 8.7 150 -75 18-Jan-19
393 3445.9 138000 -6450 18-Jan-19
0 0 150 0 18-Jan-19
244 2173.99 65025 975 18-Jan-19
0 0 0 0 18-Jan-19
3531 31997.92 363000 -160875 18-Jan-19
0 0 75 0 18-Jan-19
566 5207.03 38025 150 18-Jan-19
0 0 0 0 18-Jan-19
4 37.45 25500 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 6600 0 18-Jan-19
0 0 0 0 18-Jan-19
17 164.15 32175 -75 18-Jan-19
0 0 75 0 18-Jan-19
1148 11261.99 703125 -53550 18-Jan-19
0 0 0 0 18-Jan-19
2 19.91 21450 75 18-Jan-19
0 0 0 0 18-Jan-19
29 293.16 33600 -750 18-Jan-19
0 0 0 0 18-Jan-19
12 123.21 6375 -825 18-Jan-19
0 0 0 0 18-Jan-19
418 4352.86 481425 -17250 18-Jan-19
0 0 6600 0 18-Jan-19
24 196.57 28650 675 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 150 0 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 6525 0 18-Jan-19
0 0 0 0 18-Jan-19
1 8.19 45600 75 18-Jan-19
0 0 0 0 18-Jan-19
1 8.2 150 75 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
1 8.22 900 75 18-Jan-19
0 0 0 0 18-Jan-19
149 1225.18 53550 1200 18-Jan-19
0 0 0 0 18-Jan-19
0 0 1950 0 18-Jan-19
0 0 0 0 18-Jan-19
44 362.56 20700 825 18-Jan-19
0 0 0 0 18-Jan-19
21 173.19 16425 525 18-Jan-19
0 0 0 0 18-Jan-19
86 710.92 16425 4950 18-Jan-19
0 0 0 0 18-Jan-19
1048 8676.81 122400 -6900 18-Jan-19
0 0 0 0 18-Jan-19
182 1510 31500 5850 18-Jan-19
0 0 0 0 18-Jan-19
350 2910.45 40125 3900 18-Jan-19
1 8.32 0 -75 18-Jan-19
878 7321.6 97575 -5775 18-Jan-19
5 41.77 525 -150 18-Jan-19
2202 18426.68 189900 2025 18-Jan-19
37 310.42 1350 1200 18-Jan-19
8038 67522.37 781725 80475 18-Jan-19
3 25.25 1575 0 18-Jan-19
2832 23895.24 202800 -4950 18-Jan-19
5 42.29 225 -225 18-Jan-19
5465 46339.02 593775 -53175 18-Jan-19
0 0 0 0 18-Jan-19
3310 28234.18 341475 -23775 18-Jan-19
0 0 75 0 18-Jan-19
3663 31451.26 334350 -44475 18-Jan-19
0 0 0 0 18-Jan-19
4437 38374.04 419400 -5925 18-Jan-19
0 0 0 0 18-Jan-19
2300 20045.09 135975 20925 18-Jan-19
0 0 0 0 18-Jan-19
828 7274.06 79275 14625 18-Jan-19
0 0 0 0 18-Jan-19
1431 12674.36 60525 4125 18-Jan-19
0 0 0 0 18-Jan-19
1048 9358.81 104250 12300 18-Jan-19
0 0 150 0 18-Jan-19
746 6717.01 195225 -7650 18-Jan-19
0 0 75 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
2 18.3 750 -150 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
2 18.6 1350 -150 18-Jan-19
1 9.33 750 0 18-Jan-19
156 1053.6 35100 1650 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 450 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 675 0 18-Jan-19
0 0 0 0 18-Jan-19
46 324.58 13950 -225 18-Jan-19
0 0 0 0 18-Jan-19
791 5642.3 108000 1500 18-Jan-19
0 0 0 0 18-Jan-19
309 2228.01 65400 2475 18-Jan-19
0 0 0 0 18-Jan-19
463 3374.61 54675 -9525 18-Jan-19
0 0 0 0 18-Jan-19
916 6747.88 113700 -8250 18-Jan-19
0 0 0 0 18-Jan-19
1060 7892.2 113550 2025 18-Jan-19
0 0 0 0 18-Jan-19
3832 28840.75 596775 -12375 18-Jan-19
0 0 150 0 18-Jan-19
1477 11236.4 124575 2775 18-Jan-19
0 0 0 0 18-Jan-19
2450 18840.55 249675 -13725 18-Jan-19
0 0 0 0 18-Jan-19
2074 16125.84 836850 21525 18-Jan-19
0 0 75 0 18-Jan-19
1703 13388.77 166650 -10800 18-Jan-19
0 0 0 0 18-Jan-19
5858 46580.38 538425 -17400 18-Jan-19
5 40.01 975 0 18-Jan-19
2430 19541.37 189975 -1050 18-Jan-19
 7 56.62 225 0 18-Jan-19
2608 21217.99 763200 2625 18-Jan-19
1 8.17 375 0 18-Jan-19
2971 24459.44 332025 17775 18-Jan-19
29 240.19 2400 -675 18-Jan-19
3417 28474.78 198750 27525 18-Jan-19
0 0 150 0 18-Jan-19
13272 112012.3 1305825 -428250 18-Jan-19
1 8.49 0 -75 18-Jan-19
387 3308.44 19125 -4350 18-Jan-19
0 0 0 0 18-Jan-19
561 4860.04 843375 375 18-Jan-19
0 0 0 0 18-Jan-19
53 465.82 31725 600 18-Jan-19
0 0 0 0 18-Jan-19
12 107.05 12150 -225 18-Jan-19
0 0 0 0 18-Jan-19
149 1349.43 44250 2325 18-Jan-19
0 0 0 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 750 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 150 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
88 860.74 23775 4125 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 525 0 18-Jan-19
0 0 750 0 18-Jan-19
0 0 2475 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
3234 26535.19 779850 -59175 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
267 2189.31 506700 0 18-Jan-19
 1 8.22 996300 0 18-Jan-19
0 0 715275 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 8625 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
2 16.45 1500 75 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
172 1425.17 70050 -6600 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 450 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
137 1142.62 61425 -675 18-Jan-19
0 0 0 0 18-Jan-19
0 0 1125 0 18-Jan-19
0 0 0 0 18-Jan-19
6 50.25 3975 450 18-Jan-19
0 0 0 0 18-Jan-19
61 512.51 59550 225 18-Jan-19
0 0 0 0 18-Jan-19
168 1416.25 9825 -6150 18-Jan-19
0 0 0 0 18-Jan-19
1003 8484.11 173250 -3600 18-Jan-19
0 0 0 0 18-Jan-19
519 4409.54 25425 -24450 18-Jan-19
0 0 0 0 18-Jan-19
 206 1757.91 79425 -1200 18-Jan-19
0 0 0 0 18-Jan-19
279 2393.1 67050 -8325 18-Jan-19
0 0 0 0 18-Jan-19
218 1880.67 82875 6600 18-Jan-19
0 0 0 0 18-Jan-19
617 5356.12 343800 -2250 18-Jan-19
0 0 0 0 18-Jan-19
85 742.98 16575 1500 18-Jan-19
0 0 0 0 18-Jan-19
320 2817.8 23325 -675 18-Jan-19
0 0 0 0 18-Jan-19
114 1011.53 7200 1200 18-Jan-19
0 0 0 0 18-Jan-19
58 518.59 2700 900 18-Jan-19
0 0 0 0 18-Jan-19
335 3019.3 236775 5625 18-Jan-19
0 0 0 0 18-Jan-19
5 45.41 1350 0 18-Jan-19
0 0 0 0 18-Jan-19
3 27.47 525 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 975 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 225 0 18-Jan-19
1 9.38 12450 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 1650 0 18-Jan-19
413 4027.3 147450 5100 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
21 212.64 3600 -75 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
277 2908.72 222525 -225 18-Jan-19
2 21.15 150 -150 18-Jan-19
0 0 3225 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 1500 0 18-Jan-19
2346 14082.55 327975 -23250 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 30675 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
144 973.72 52575 1050 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 300 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
128 915.06 90375 -1725 18-Jan-19
0 0 0 0 18-Jan-19
0 0 750 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
93 687.08 13575 5475 18-Jan-19
0 0 0 0 18-Jan-19
20 149.4 15375 225 18-Jan-19
0 0 0 0 18-Jan-19
855 6458.45 463500 4350 18-Jan-19
0 0 0 0 18-Jan-19
38 290.13 11625 1800 18-Jan-19
0 0 0 0 18-Jan-19
215 1659.52 46500 8475 18-Jan-19
0 0 0 0 18-Jan-19
75 585.59 15300 675 18-Jan-19
0 0 0 0 18-Jan-19
66 521.34 9750 675 18-Jan-19
0 0 0 0 18-Jan-19
1262 10083.44 294300 20325 18-Jan-19
0 0 0 0 18-Jan-19
56 452.57 20850 975 18-Jan-19
0 0 0 0 18-Jan-19
153 1250.39 25575 2625 18-Jan-19
0 0 0 0 18-Jan-19
283 2341.35 166125 4875 18-Jan-19
0 0 0 0 18-Jan-19
105 879.4 8700 -975 18-Jan-19
 0 0 0 0 18-Jan-19
8241 69808.65 725100 474600 18-Jan-19
0 0 0 0 18-Jan-19
20 171.6 2550 825 18-Jan-19
0 0 0 0 18-Jan-19
1 8.68 1200 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
3 27.17 17250 75 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 375 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 2250 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
469 5267.4 172125 300 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 4125 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
305 3883.01 450375 -300 18-Jan-19
0 0 375 0 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
3408 27662.26 1424100 151800 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 18000 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
18 147.82 77025 -1050 18-Jan-19
0 0 0 0 18-Jan-19
0 0 101250 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75375 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 48975 0 18-Jan-19
0 0 172575 0 18-Jan-19
0 0 24300 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 106125 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 63525 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
143 1223.51 44775 8100 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 0 0 18-Jan-19
186 1621.92 186675 3900 18-Jan-19
0 0 525 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 600 0 18-Jan-19
0 0 2925 0 18-Jan-19
8 71.18 50850 -75 18-Jan-19
0 0 1275 0 18-Jan-19
0 0 225075 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
31 283.38 77175 150 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
6 56.58 19875 450 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
1 9.77 7575 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
2 20.28 150 75 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
 0 0 150 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
11 41.29 7500 -750 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 450 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 150 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 12750 0 18-Jan-19
0 0 1800 0 18-Jan-19
0 0 7950 0 18-Jan-19
0 0 14250 0 18-Jan-19
0 0 4050 0 18-Jan-19
0 0 8625 0 18-Jan-19
0 0 3000 0 18-Jan-19
0 0 226350 0 18-Jan-19
283 1925.95 1077900 -1500 18-Jan-19
 0 0 9750 0 18-Jan-19
0 0 6900 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 150 0 18-Jan-19
9 65.05 26775 -375 18-Jan-19
0 0 10500 0 18-Jan-19
0 0 7500 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 0 0 18-Jan-19
77 591.67 290700 1875 18-Jan-19
0 0 5625 0 18-Jan-19
0 0 77700 0 18-Jan-19
0 0 525 0 18-Jan-19
0 0 0 0 18-Jan-19
297 2427.7 724725 1200 18-Jan-19
0 0 375 0 18-Jan-19
0 0 199425 0 18-Jan-19
0 0 542400 0 18-Jan-19
0 0 150 0 18-Jan-19
272 2364.58 176325 5325 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 68400 0 18-Jan-19
0 0 0 0 18-Jan-19
43 397.13 43500 900 18-Jan-19
0 0 10800 0 18-Jan-19
0 0 369075 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
5 49.1 111450 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
2 16.23 253050 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
3 24.88 33525 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 975 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 150000 0 18-Jan-19
0 0 292500 0 18-Jan-19
0 0 108750 0 18-Jan-19
0 0 165000 0 18-Jan-19
0 0 154050 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
4 33.89 6300 150 18-Jan-19
0 0 0 0 18-Jan-19
0 0 750 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
14 120.46 30825 -75 18-Jan-19
0 0 0 0 18-Jan-19
0 0 79350 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
3 26.19 124350 225 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
1 8.9 63300 -75 18-Jan-19
0 0 0 0 18-Jan-19
 0 0 975 0 18-Jan-19
0 0 1200 0 18-Jan-19
0 0 1650 0 18-Jan-19
3 27.23 15150 0 18-Jan-19
0 0 81150 0 18-Jan-19
0 0 3225 0 18-Jan-19
0 0 1725 0 18-Jan-19
0 0 2550 0 18-Jan-19
12 111.51 67125 -750 18-Jan-19
0 0 975 0 18-Jan-19
0 0 150 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 375 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
4 39.4 8400 150 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 8925 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 7500 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 2850 0 18-Jan-19
0 0 150 0 18-Jan-19
0 0 3750 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 6375 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 4500 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 1575 0 18-Jan-19
0 0 2025 0 18-Jan-19
0 0 5325 0 18-Jan-19
0 0 2175 0 18-Jan-19
0 0 3450 0 18-Jan-19
0 0 10800 0 18-Jan-19
0 0 297975 0 18-Jan-19
0 0 525 0 18-Jan-19
0 0 86025 0 18-Jan-19
0 0 77025 0 18-Jan-19
0 0 48075 0 18-Jan-19
0 0 24450 0 18-Jan-19
0 0 77400 0 18-Jan-19
0 0 215775 0 18-Jan-19
0 0 1050 0 18-Jan-19
0 0 246375 0 18-Jan-19
0 0 9450 0 18-Jan-19
0 0 19050 0 18-Jan-19
21 152.36 27825 0 18-Jan-19
0 0 2775 0 18-Jan-19
0 0 3750 0 18-Jan-19
0 0 4575 0 18-Jan-19
0 0 14700 0 18-Jan-19
12 92.96 36300 -450 18-Jan-19
0 0 18375 0 18-Jan-19
0 0 28575 0 18-Jan-19
0 0 8250 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 12075 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 116250 0 18-Jan-19
0 0 450 0 18-Jan-19
0 0 27900 0 18-Jan-19
 12 104.41 130425 -150 18-Jan-19
0 0 1575 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 2475 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 6675 0 18-Jan-19
0 0 75000 0 18-Jan-19
0 0 28500 0 18-Jan-19
0 0 8325 0 18-Jan-19
0 0 150 0 18-Jan-19
738 7209.33 177075 -13575 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 750 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 49500 0 18-Jan-19
0 0 82500 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 4950 0 18-Jan-19
0 0 1125 0 18-Jan-19
0 0 600 0 18-Jan-19
0 0 1425 0 18-Jan-19
0 0 5325 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 5700 0 18-Jan-19
0 0 6675 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 8250 0 18-Jan-19
0 0 525 0 18-Jan-19
0 0 243075 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 2775 0 18-Jan-19
0 0 825 0 18-Jan-19
0 0 1350 0 18-Jan-19
0 0 6300 0 18-Jan-19
0 0 3225 0 18-Jan-19
1 9.29 4725 75 18-Jan-19
0 0 3525 0 18-Jan-19
0 0 2400 0 18-Jan-19
0 0 3525 0 18-Jan-19
2 18.79 1800 150 18-Jan-19
0 0 6675 0 18-Jan-19
0 0 900 0 18-Jan-19
0 0 1425 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 150 0 18-Jan-19
0 0 1725 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 4575 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 3750 0 18-Jan-19
0 0 4275 0 18-Jan-19
0 0 7875 0 18-Jan-19
0 0 2625 0 18-Jan-19
0 0 5925 0 18-Jan-19
0 0 26325 0 18-Jan-19
0 0 6375 0 18-Jan-19
0 0 21300 0 18-Jan-19
0 0 22875 0 18-Jan-19
0 0 10200 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 5250 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 23625 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 1250 0 18-Jan-19
0 0 25575 0 18-Jan-19
0 0 15300 0 18-Jan-19
0 0 31425 0 18-Jan-19
0 0 54900 0 18-Jan-19
0 0 332900 0 18-Jan-19
0 0 19950 0 18-Jan-19
0 0 21675 0 18-Jan-19
0 0 5100 0 18-Jan-19
0 0 87600 0 18-Jan-19
0 0 61350 0 18-Jan-19
0 0 1487550 0 18-Jan-19
0 0 6525 0 18-Jan-19
0 0 111150 0 18-Jan-19
0 0 1466025 0 18-Jan-19
0 0 207450 0 18-Jan-19
0 0 112575 0 18-Jan-19
0 0 54150 0 18-Jan-19
0 0 19950 0 18-Jan-19
0 0 31350 0 18-Jan-19
0 0 30975 0 18-Jan-19
0 0 99300 0 18-Jan-19
0 0 11925 0 18-Jan-19
0 0 25425 0 18-Jan-19
0 0 122175 0 18-Jan-19
0 0 33450 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 1350 0 18-Jan-19
0 0 154800 0 18-Jan-19
0 0 11700 0 18-Jan-19
0 0 168525 0 18-Jan-19
0 0 235425 0 18-Jan-19
0 0 4125 0 18-Jan-19
0 0 44250 0 18-Jan-19
0 0 29625 0 18-Jan-19
0 0 7575 0 18-Jan-19
0 0 16275 0 18-Jan-19
0 0 9450 0 18-Jan-19
0 0 1350 0 18-Jan-19
0 0 339975 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 9750 0 18-Jan-19
0 0 8475 0 18-Jan-19
0 0 23175 0 18-Jan-19
0 0 5775 0 18-Jan-19
0 0 6975 0 18-Jan-19
0 0 7650 0 18-Jan-19
0 0 2550 0 18-Jan-19
0 0 5400 0 18-Jan-19
0 0 5700 0 18-Jan-19
0 0 4800 0 18-Jan-19
0 0 14325 0 18-Jan-19
0 0 750 0 18-Jan-19
0 0 4875 0 18-Jan-19
0 0 14775 0 18-Jan-19
0 0 2025 0 18-Jan-19
0 0 7050 0 18-Jan-19
1 9.64 1350 75 18-Jan-19
0 0 675 0 18-Jan-19
0 0 675 0 18-Jan-19
0 0 150 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 600 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 750 0 18-Jan-19
0 0 49200 0 18-Jan-19
0 0 18075 0 18-Jan-19
0 0 121500 0 18-Jan-19
0 0 33900 0 18-Jan-19
0 0 21075 0 18-Jan-19
0 0 79200 0 18-Jan-19
0 0 25200 0 18-Jan-19
0 0 51900 0 18-Jan-19
0 0 3000 0 18-Jan-19
0 0 71775 0 18-Jan-19
0 0 1125 0 18-Jan-19
0 0 25650 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 24525 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 12300 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75225 0 18-Jan-19
0 0 81075 0 18-Jan-19
0 0 95775 0 18-Jan-19
0 0 97575 0 18-Jan-19
0 0 483825 0 18-Jan-19
0 0 439050 0 18-Jan-19
0 0 869625 0 18-Jan-19
0 0 394500 0 18-Jan-19
0 0 320175 0 18-Jan-19
0 0 30825 0 18-Jan-19
3 24.71 746925 -225 18-Jan-19
0 0 10800 0 18-Jan-19
0 0 12075 0 18-Jan-19
0 0 119850 0 18-Jan-19
0 0 73650 0 18-Jan-19
0 0 122025 0 18-Jan-19
0 0 18600 0 18-Jan-19
0 0 7650 0 18-Jan-19
0 0 210375 0 18-Jan-19
0 0 3675 0 18-Jan-19
0 0 399675 0 18-Jan-19
0 0 36375 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 2025 0 18-Jan-19
0 0 13725 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 4575 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 1725 0 18-Jan-19
0 0 9675 0 18-Jan-19
0 0 8400 0 18-Jan-19
0 0 4425 0 18-Jan-19
0 0 70200 0 18-Jan-19
0 0 12450 0 18-Jan-19
0 0 1650 0 18-Jan-19
0 0 43275 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 75 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 12750 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 300 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 17700 0 18-Jan-19
0 0 10200 0 18-Jan-19
0 0 38775 0 18-Jan-19
0 0 36225 0 18-Jan-19
0 0 7350 0 18-Jan-19
0 0 9900 0 18-Jan-19
0 0 11700 0 18-Jan-19
0 0 21075 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 75 0 18-Jan-19
24 167.68 10425 1800 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 159075 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 18600 0 18-Jan-19
0 0 83850 0 18-Jan-19
0 0 15225 0 18-Jan-19
0 0 46275 0 18-Jan-19
0 0 341250 0 18-Jan-19
0 0 18600 0 18-Jan-19
0 0 33075 0 18-Jan-19
0 0 19125 0 18-Jan-19
0 0 13800 0 18-Jan-19
0 0 186975 0 18-Jan-19
0 0 1050 0 18-Jan-19
0 0 19050 0 18-Jan-19
0 0 5100 0 18-Jan-19
0 0 31725 0 18-Jan-19
0 0 5700 0 18-Jan-19
0 0 1125 0 18-Jan-19
0 0 3000 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 14475 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 7650 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 66975 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 5250 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 57000 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 24975 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 31950 0 18-Jan-19
0 0 0 0 18-Jan-19
24 168.27 9525 1800 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 2100 0 18-Jan-19
0 0 900 0 18-Jan-19
0 0 1350 0 18-Jan-19
0 0 6300 0 18-Jan-19
0 0 81000 0 18-Jan-19
1 8.14 12900 0 18-Jan-19
1 8.64 9150 75 18-Jan-19
0 0 13500 0 18-Jan-19
23 200.75 4725 1725 18-Jan-19
5 44.68 450 375 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 225 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 38100 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 750 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 13800 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
 0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
0 0 0 0 18-Jan-19
110208 906906.5 24789675 229200 21-Jan-19
8022 66212.67 2563050 12450 21-Jan-19
1984 16418.45 1068075 0 21-Jan-19
0 0 0 0 21-Jan-19
70 576.22 51075 -2325 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
625 5140.17 888150 -32400 21-Jan-19
0 0 0 0 21-Jan-19
0 0 12525 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 3150 0 21-Jan-19
0 0 0 0 21-Jan-19
2 16.41 900 75 21-Jan-19
0 0 0 0 21-Jan-19
2 16.47 17550 -150 21-Jan-19
0 0 1050 0 21-Jan-19
718 5911.5 550875 -30150 21-Jan-19
0 0 0 0 21-Jan-19
1247 10217.05 136425 375 21-Jan-19
0 0 0 0 21-Jan-19
2 16.47 14850 -150 21-Jan-19
0 0 450 0 21-Jan-19
50 412.07 17700 -3225 21-Jan-19
0 0 0 0 21-Jan-19
13 106.99 27750 300 21-Jan-19
0 0 0 0 21-Jan-19
1816 14944.66 435450 -28875 21-Jan-19
0 0 225 0 21-Jan-19
9 74.04 57600 -375 21-Jan-19
0 0 0 0 21-Jan-19
78 641.82 124800 -4725 21-Jan-19
1 8.23 75 -75 21-Jan-19
143 1176.53 139200 -3900 21-Jan-19
0 0 150 0 21-Jan-19
559 4605.52 115800 -19575 21-Jan-19
0 0 2025 0 21-Jan-19
2485 20478.85 313275 23625 21-Jan-19
16 131.73 2850 -600 21-Jan-19
2296 18941.72 331125 -32400 21-Jan-19
36 296.99 15075 -975 21-Jan-19
5691 46961.9 670200 -46650 21-Jan-19
209 1726.47 33000 -2100 21-Jan-19
 23295 192604.1 1428675 -187200 21-Jan-19
2621 21685.45 85875 -27000 21-Jan-19
98753 818512.1 2540550 -265650 21-Jan-19
15343 127411.5 246375 -67125 21-Jan-19
232068 1931067 3262650 -335400 21-Jan-19
10632 88694.82 161325 12075 21-Jan-19
134384 1124056 2675325 -125550 21-Jan-19
8087 67844 217500 -20250 21-Jan-19
115318 970797.8 2880450 43125 21-Jan-19
5310 44862.62 173325 36300 21-Jan-19
70796 600491.5 2810700 294975 21-Jan-19
2773 23617.33 93150 3900 21-Jan-19
38350 328006.5 1097625 25275 21-Jan-19
665 5712.56 46725 1875 21-Jan-19
37293 321741.3 2400000 -266325 21-Jan-19
28 242.6 11625 -375 21-Jan-19
11463 99751.5 595575 975 21-Jan-19
0 0 1725 0 21-Jan-19
4327 37977.02 359250 -18900 21-Jan-19
0 0 4350 0 21-Jan-19
477 4222.15 188850 -15300 21-Jan-19
2 17.77 900 0 21-Jan-19
763 6810.75 36525 1650 21-Jan-19
4 35.85 1725 -300 21-Jan-19
5146 46318.5 394350 -75750 21-Jan-19
0 0 0 0 21-Jan-19
126 1143.53 16575 75 21-Jan-19
0 0 0 0 21-Jan-19
39 356.88 28275 -675 21-Jan-19
0 0 375 0 21-Jan-19
175 1614.54 6675 -2475 21-Jan-19
0 0 150 0 21-Jan-19
2352 21874.99 488700 -8325 21-Jan-19
63 588.29 28800 -3525 21-Jan-19
20 128.27 9000 300 21-Jan-19
102 657.95 49800 -225 21-Jan-19
0 0 0 0 21-Jan-19
2 13.05 375 0 21-Jan-19
0 0 0 0 21-Jan-19
3 19.8 225 -75 21-Jan-19
0 0 0 0 21-Jan-19
15 100.15 8400 0 21-Jan-19
0 0 0 0 21-Jan-19
3378 22807.48 1459650 -36675 21-Jan-19
0 0 0 0 21-Jan-19
39 266.24 13875 -450 21-Jan-19
0 0 0 0 21-Jan-19
 135 931.76 165000 -2250 21-Jan-19
0 0 0 0 21-Jan-19
60 418.6 51975 -300 21-Jan-19
0 0 0 0 21-Jan-19
542 3822.23 332700 -4500 21-Jan-19
8 56.71 1050 0 21-Jan-19
9898 70543.95 2031150 -12450 21-Jan-19
0 0 0 0 21-Jan-19
3040 21894.4 678600 -12675 21-Jan-19
0 0 0 0 21-Jan-19
2170 15791.43 204075 -33300 21-Jan-19
29 212.12 2400 -1800 21-Jan-19
3171 23314.34 351150 -44775 21-Jan-19
29 214.3 6825 -750 21-Jan-19
3990 29635.57 382425 -38250 21-Jan-19
45 335.92 6675 -2100 21-Jan-19
15510 116365.4 2793900 -330975 21-Jan-19
37 278.98 15075 -2250 21-Jan-19
9599 72739.92 843675 -171075 21-Jan-19
228 1736.45 25275 -2175 21-Jan-19
19135 146459.2 1501575 -166425 21-Jan-19
696 5354.09 43275 -12300 21-Jan-19
31851 246235.7 1588200 -355875 21-Jan-19
663 5151.13 55950 -17625 21-Jan-19
27874 217656.3 2088075 62925 21-Jan-19
1638 12854.41 76425 10575 21-Jan-19
69892 551312.8 3538200 -105525 21-Jan-19
2459 19495 109200 5400 21-Jan-19
64678 515434.3 2744175 138075 21-Jan-19
4185 33526.68 140925 3600 21-Jan-19
90516 729040.7 3634575 -111000 21-Jan-19
5468 44282 217875 -19725 21-Jan-19
120304 979728.5 3507450 131325 21-Jan-19
12272 100519.8 485775 51600 21-Jan-19
171770 1415230 3226800 635025 21-Jan-19
16365 135643.2 174825 72900 21-Jan-19
82837 691136.3 1557375 546150 21-Jan-19
1580 13266.33 21525 11175 21-Jan-19
14565 123173.3 299100 126300 21-Jan-19
72 613.16 1950 450 21-Jan-19
4184 35927.24 248175 12000 21-Jan-19
0 0 150 0 21-Jan-19
1408 12282.29 110025 -27975 21-Jan-19
0 0 150 0 21-Jan-19
378 3350.06 59700 -5325 21-Jan-19
0 0 0 0 21-Jan-19
1095 9872.3 316650 -46350 21-Jan-19
 0 0 75 0 21-Jan-19
620 5693.11 38700 675 21-Jan-19
0 0 0 0 21-Jan-19
243 2272.53 15225 -10275 21-Jan-19
0 0 0 0 21-Jan-19
2 18.95 6450 -150 21-Jan-19
0 0 0 0 21-Jan-19
361 3467.4 28275 -3900 21-Jan-19
0 0 75 0 21-Jan-19
643 6279.97 678675 -24450 21-Jan-19
0 0 0 0 21-Jan-19
5 49.57 21075 -375 21-Jan-19
0 0 0 0 21-Jan-19
13 130.91 33075 -525 21-Jan-19
0 0 0 0 21-Jan-19
90 919 2925 -3450 21-Jan-19
0 0 0 0 21-Jan-19
137 1421.89 480225 -1200 21-Jan-19
0 0 6600 0 21-Jan-19
23 189.39 29475 825 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 0 0 21-Jan-19
29 239.05 8550 2025 21-Jan-19
0 0 0 0 21-Jan-19
4 32.93 45900 300 21-Jan-19
0 0 0 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 900 0 21-Jan-19
0 0 0 0 21-Jan-19
209 1728.15 62250 8700 21-Jan-19
0 0 0 0 21-Jan-19
0 0 1950 0 21-Jan-19
0 0 0 0 21-Jan-19
6 49.69 20775 75 21-Jan-19
0 0 0 0 21-Jan-19
23 190.45 18150 1725 21-Jan-19
0 0 0 0 21-Jan-19
 223 1852.96 31275 14850 21-Jan-19
0 0 0 0 21-Jan-19
292 2429.95 129525 7125 21-Jan-19
0 0 0 0 21-Jan-19
349 2909.98 45600 14100 21-Jan-19
0 0 0 0 21-Jan-19
791 6610.03 76425 36300 21-Jan-19
0 0 0 0 21-Jan-19
1244 10419.3 101700 4125 21-Jan-19
1 8.39 525 0 21-Jan-19
2436 20461.44 181800 -8100 21-Jan-19
147 1236.9 4950 3600 21-Jan-19
7294 61481.35 851250 69525 21-Jan-19
40 337.87 3075 1500 21-Jan-19
5890 49847.72 193725 -9075 21-Jan-19
215 1823.94 6975 6750 21-Jan-19
8866 75378.39 632400 38625 21-Jan-19
0 0 0 0 21-Jan-19
6652 56868.2 390675 49200 21-Jan-19
0 0 75 0 21-Jan-19
19577 168431.1 876000 541650 21-Jan-19
0 0 0 0 21-Jan-19
7910 68496.38 424650 5250 21-Jan-19
0 0 0 0 21-Jan-19
5233 45642.49 159225 23250 21-Jan-19
0 0 0 0 21-Jan-19
4039 35501.5 153225 73950 21-Jan-19
0 0 0 0 21-Jan-19
1300 11518.41 75825 15300 21-Jan-19
0 0 0 0 21-Jan-19
1432 12791.35 105225 975 21-Jan-19
0 0 150 0 21-Jan-19
1562 14067.34 190125 -5100 21-Jan-19
0 0 75 0 21-Jan-19
4 36.32 225 150 21-Jan-19
0 0 0 0 21-Jan-19
0 0 750 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
1 9.3 1350 0 21-Jan-19
2 18.67 825 75 21-Jan-19
265 1790.01 44475 9375 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 450 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 675 0 21-Jan-19
0 0 0 0 21-Jan-19
138 973.74 13275 -675 21-Jan-19
0 0 0 0 21-Jan-19
1199 8552.71 109800 1800 21-Jan-19
0 0 0 0 21-Jan-19
299 2155.83 71025 5625 21-Jan-19
0 0 0 0 21-Jan-19
451 3287 57300 2625 21-Jan-19
0 0 0 0 21-Jan-19
820 6040.51 113175 -525 21-Jan-19
0 0 0 0 21-Jan-19
1316 9798.76 98325 -15225 21-Jan-19
0 0 0 0 21-Jan-19
3756 28267.51 614325 17550 21-Jan-19
0 0 150 0 21-Jan-19
1373 10443.59 132900 8325 21-Jan-19
0 0 0 0 21-Jan-19
2964 22789.38 278850 29175 21-Jan-19
0 0 0 0 21-Jan-19
2450 19044.7 834150 -2700 21-Jan-19
0 0 75 0 21-Jan-19
2535 19923.8 174600 7950 21-Jan-19
0 0 0 0 21-Jan-19
4778 37976.81 567450 29025 21-Jan-19
8 63.93 900 -75 21-Jan-19
5315 42722.56 290775 100800 21-Jan-19
12 97.03 150 -75 21-Jan-19
4479 36419.14 821475 58275 21-Jan-19
4 32.71 450 75 21-Jan-19
5553 45675.82 373650 41625 21-Jan-19
21 173.74 2625 225 21-Jan-19
6711 55868.68 272625 73875 21-Jan-19
1619 13560.68 41400 41250 21-Jan-19
9642 81250.49 1317150 11325 21-Jan-19
0 0 0 0 21-Jan-19
819 6989.86 31500 12375 21-Jan-19
0 0 0 0 21-Jan-19
1668 14423.56 850875 7500 21-Jan-19
0 0 0 0 21-Jan-19
198 1735.58 30675 -1050 21-Jan-19
0 0 0 0 21-Jan-19
102 906.97 17100 4950 21-Jan-19
0 0 0 0 21-Jan-19
285 2570.11 50250 6000 21-Jan-19
0 0 0 0 21-Jan-19
 0 0 225 0 21-Jan-19
0 0 0 0 21-Jan-19
10 92.94 1350 600 21-Jan-19
0 0 0 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
176 1713.86 29850 6075 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
1 10.33 525 0 21-Jan-19
0 0 750 0 21-Jan-19
3 24.76 2475 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
1204 9929.57 744300 -35550 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
1 8.22 506700 0 21-Jan-19
1 8.22 996300 0 21-Jan-19
1 8.22 715275 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
3 24.77 8400 -225 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
3 24.8 1575 75 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
142 1181.78 69675 -375 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 450 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
188 1575.65 59175 -2250 21-Jan-19
0 0 0 0 21-Jan-19
0 0 1125 0 21-Jan-19
0 0 0 0 21-Jan-19
15 126.29 3375 -600 21-Jan-19
0 0 0 0 21-Jan-19
618 5215.93 42075 -17475 21-Jan-19
0 0 0 0 21-Jan-19
101 853.1 12300 2475 21-Jan-19
0 0 0 0 21-Jan-19
736 6248.14 159000 -14250 21-Jan-19
0 0 0 0 21-Jan-19
111 945.41 22050 -3375 21-Jan-19
0 0 0 0 21-Jan-19
598 5115.83 74625 -4800 21-Jan-19
0 0 0 0 21-Jan-19
397 3413.99 54450 -12600 21-Jan-19
0 0 0 0 21-Jan-19
768 6640.05 85200 2325 21-Jan-19
0 0 0 0 21-Jan-19
1982 17237.9 381900 38100 21-Jan-19
0 0 0 0 21-Jan-19
147 1287 18375 1800 21-Jan-19
0 0 0 0 21-Jan-19
224 1974.47 32400 9075 21-Jan-19
0 0 0 0 21-Jan-19
61 541.72 8100 900 21-Jan-19
0 0 0 0 21-Jan-19
67 599.51 3150 450 21-Jan-19
0 0 0 0 21-Jan-19
962 8674.97 250275 13500 21-Jan-19
0 0 0 0 21-Jan-19
0 0 1350 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 525 0 21-Jan-19
4 36.78 0 0 21-Jan-19
0 0 975 0 21-Jan-19
4 37.07 0 0 21-Jan-19
0 0 225 0 21-Jan-19
16 150.08 12750 300 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 1650 0 21-Jan-19
738 7196.61 138525 -8925 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
2 20.25 3600 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
361 3790.8 221100 -1425 21-Jan-19
0 0 150 0 21-Jan-19
0 0 3225 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
1 5.92 1500 0 21-Jan-19
1192 7155.54 303900 -24075 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 30675 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
479 3239.61 51450 -1125 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 300 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
117 836.48 93600 3225 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 750 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
16 118.17 14025 450 21-Jan-19
0 0 0 0 21-Jan-19
15 112.05 16050 675 21-Jan-19
0 0 0 0 21-Jan-19
1054 7962.44 470400 6900 21-Jan-19
0 0 0 0 21-Jan-19
33 251.94 11775 150 21-Jan-19
0 0 0 0 21-Jan-19
236 1821.82 38175 -8325 21-Jan-19
0 0 0 0 21-Jan-19
81 632.2 15000 -300 21-Jan-19
0 0 0 0 21-Jan-19
38 300.02 9225 -525 21-Jan-19
0 0 0 0 21-Jan-19
930 7427.93 303825 9525 21-Jan-19
0 0 0 0 21-Jan-19
48 387.68 20250 -600 21-Jan-19
0 0 0 0 21-Jan-19
133 1085.92 26775 1200 21-Jan-19
0 0 0 0 21-Jan-19
192 1586.93 164925 -1200 21-Jan-19
0 0 0 0 21-Jan-19
98 819.59 11175 2475 21-Jan-19
0 0 0 0 21-Jan-19
3393 28705.47 849600 124500 21-Jan-19
0 0 0 0 21-Jan-19
36 308.72 3675 1125 21-Jan-19
0 0 0 0 21-Jan-19
19 164.96 1650 450 21-Jan-19
0 0 0 0 21-Jan-19
2 17.57 150 75 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
302 2727.29 30075 12825 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 375 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
9 87.4 2325 75 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
303 3395.73 159825 -12300 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 4125 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
550 6981.36 438600 -11775 21-Jan-19
0 0 375 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
592 4835.67 1444725 20625 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
10 81.98 17775 -225 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
1 8.21 76950 -75 21-Jan-19
0 0 0 0 21-Jan-19
0 0 101250 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75375 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 48975 0 21-Jan-19
0 0 172575 0 21-Jan-19
1 8.25 24375 75 21-Jan-19
0 0 0 0 21-Jan-19
0 0 106125 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 63525 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
43 369.17 46500 1725 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 225 0 21-Jan-19
0 0 0 0 21-Jan-19
176 1539.72 183450 -3225 21-Jan-19
0 0 525 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 600 0 21-Jan-19
0 0 2925 0 21-Jan-19
14 124.89 51450 600 21-Jan-19
0 0 1275 0 21-Jan-19
2400 21549.6 405075 180000 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
52 476.04 79350 2175 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
23 217.1 21525 1650 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
2 19.55 7575 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 7500 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 450 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 225 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 12750 0 21-Jan-19
0 0 1800 0 21-Jan-19
0 0 7950 0 21-Jan-19
0 0 14250 0 21-Jan-19
0 0 4050 0 21-Jan-19
0 0 8625 0 21-Jan-19
0 0 3000 0 21-Jan-19
0 0 226350 0 21-Jan-19
243 1652.88 1073250 -4650 21-Jan-19
0 0 9750 0 21-Jan-19
0 0 6900 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 26775 0 21-Jan-19
0 0 10500 0 21-Jan-19
0 0 7500 0 21-Jan-19
0 0 225 0 21-Jan-19
0 0 0 0 21-Jan-19
2434 18689.59 471000 180300 21-Jan-19
0 0 5625 0 21-Jan-19
0 0 77700 0 21-Jan-19
0 0 525 0 21-Jan-19
0 0 0 0 21-Jan-19
278 2268.94 731400 6675 21-Jan-19
0 0 375 0 21-Jan-19
0 0 199425 0 21-Jan-19
2400 20353.5 722400 180000 21-Jan-19
0 0 150 0 21-Jan-19
181 1571 173475 -2850 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 68400 0 21-Jan-19
0 0 0 0 21-Jan-19
17 156.73 44625 1125 21-Jan-19
0 0 10800 0 21-Jan-19
0 0 369075 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
9 88 111375 -75 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
1 8.15 252975 -75 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
1 8.32 33525 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 975 0 21-Jan-19
0 0 0 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 150000 0 21-Jan-19
0 0 292500 0 21-Jan-19
0 0 108750 0 21-Jan-19
0 0 165000 0 21-Jan-19
3 25.35 153975 -75 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 6300 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 750 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
3 25.91 30675 -150 21-Jan-19
0 0 0 0 21-Jan-19
0 0 79350 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 124350 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
79 703.73 67650 4350 21-Jan-19
0 0 0 0 21-Jan-19
0 0 975 0 21-Jan-19
0 0 1200 0 21-Jan-19
0 0 1650 0 21-Jan-19
1 9.09 15150 0 21-Jan-19
0 0 81150 0 21-Jan-19
0 0 3225 0 21-Jan-19
0 0 1725 0 21-Jan-19
0 0 2550 0 21-Jan-19
7 65.07 67200 75 21-Jan-19
0 0 975 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 375 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
54 532.35 7350 -1050 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 8925 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 7500 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 2850 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 3750 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 6375 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 4500 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 1575 0 21-Jan-19
0 0 2025 0 21-Jan-19
0 0 5325 0 21-Jan-19
0 0 2175 0 21-Jan-19
1 6.11 3375 -75 21-Jan-19
 0 0 10800 0 21-Jan-19
0 0 297975 0 21-Jan-19
0 0 525 0 21-Jan-19
0 0 86025 0 21-Jan-19
0 0 77025 0 21-Jan-19
0 0 48075 0 21-Jan-19
0 0 24450 0 21-Jan-19
0 0 77400 0 21-Jan-19
0 0 215775 0 21-Jan-19
0 0 1050 0 21-Jan-19
0 0 246375 0 21-Jan-19
0 0 9450 0 21-Jan-19
0 0 19050 0 21-Jan-19
0 0 27825 0 21-Jan-19
0 0 2775 0 21-Jan-19
0 0 3750 0 21-Jan-19
0 0 4575 0 21-Jan-19
0 0 14700 0 21-Jan-19
14 108.44 35550 -750 21-Jan-19
0 0 18375 0 21-Jan-19
0 0 28575 0 21-Jan-19
0 0 8250 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 12075 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 116250 0 21-Jan-19
0 0 450 0 21-Jan-19
0 0 27900 0 21-Jan-19
9 78.19 130425 0 21-Jan-19
0 0 1575 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 2475 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 6675 0 21-Jan-19
0 0 75000 0 21-Jan-19
0 0 28500 0 21-Jan-19
66 626.07 3375 -4950 21-Jan-19
0 0 150 0 21-Jan-19
99 964.32 177375 300 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 750 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 49500 0 21-Jan-19
0 0 82500 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 4950 0 21-Jan-19
0 0 1125 0 21-Jan-19
0 0 600 0 21-Jan-19
0 0 1425 0 21-Jan-19
0 0 5325 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 5700 0 21-Jan-19
0 0 6675 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 8250 0 21-Jan-19
0 0 525 0 21-Jan-19
0 0 243075 0 21-Jan-19
0 0 225 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 2775 0 21-Jan-19
0 0 825 0 21-Jan-19
0 0 1350 0 21-Jan-19
0 0 6300 0 21-Jan-19
0 0 3225 0 21-Jan-19
0 0 4725 0 21-Jan-19
0 0 3525 0 21-Jan-19
0 0 2400 0 21-Jan-19
0 0 3525 0 21-Jan-19
0 0 1800 0 21-Jan-19
0 0 6675 0 21-Jan-19
0 0 900 0 21-Jan-19
0 0 1425 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 150 0 21-Jan-19
0 0 1725 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 4575 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 3750 0 21-Jan-19
0 0 4275 0 21-Jan-19
0 0 7875 0 21-Jan-19
0 0 2625 0 21-Jan-19
0 0 5925 0 21-Jan-19
0 0 26325 0 21-Jan-19
0 0 6375 0 21-Jan-19
0 0 21300 0 21-Jan-19
0 0 22875 0 21-Jan-19
0 0 10200 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 5250 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 23625 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 1250 0 21-Jan-19
0 0 25575 0 21-Jan-19
0 0 15300 0 21-Jan-19
0 0 31425 0 21-Jan-19
0 0 54900 0 21-Jan-19
0 0 332900 0 21-Jan-19
0 0 19950 0 21-Jan-19
0 0 21675 0 21-Jan-19
0 0 5100 0 21-Jan-19
0 0 87600 0 21-Jan-19
0 0 61350 0 21-Jan-19
0 0 1487550 0 21-Jan-19
0 0 6525 0 21-Jan-19
0 0 111150 0 21-Jan-19
0 0 1466025 0 21-Jan-19
0 0 207450 0 21-Jan-19
0 0 112575 0 21-Jan-19
0 0 54150 0 21-Jan-19
0 0 19950 0 21-Jan-19
0 0 31350 0 21-Jan-19
0 0 30975 0 21-Jan-19
0 0 99300 0 21-Jan-19
0 0 11925 0 21-Jan-19
0 0 25425 0 21-Jan-19
0 0 122175 0 21-Jan-19
0 0 33450 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 1350 0 21-Jan-19
0 0 154800 0 21-Jan-19
0 0 11700 0 21-Jan-19
0 0 168525 0 21-Jan-19
0 0 235425 0 21-Jan-19
0 0 4125 0 21-Jan-19
0 0 44250 0 21-Jan-19
0 0 29625 0 21-Jan-19
0 0 7575 0 21-Jan-19
0 0 16275 0 21-Jan-19
0 0 9450 0 21-Jan-19
0 0 1350 0 21-Jan-19
0 0 339975 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 9750 0 21-Jan-19
0 0 8475 0 21-Jan-19
0 0 23175 0 21-Jan-19
0 0 5775 0 21-Jan-19
0 0 6975 0 21-Jan-19
0 0 7650 0 21-Jan-19
0 0 2550 0 21-Jan-19
4 37.05 5100 -300 21-Jan-19
0 0 5700 0 21-Jan-19
0 0 4800 0 21-Jan-19
1 9.54 14400 75 21-Jan-19
0 0 750 0 21-Jan-19
0 0 4875 0 21-Jan-19
0 0 14775 0 21-Jan-19
0 0 2025 0 21-Jan-19
0 0 7050 0 21-Jan-19
0 0 1350 0 21-Jan-19
0 0 675 0 21-Jan-19
0 0 675 0 21-Jan-19
1 9.75 225 75 21-Jan-19
0 0 225 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 600 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 750 0 21-Jan-19
13 75.27 49200 0 21-Jan-19
29 170.3 17475 -600 21-Jan-19
25 148.87 121500 0 21-Jan-19
30 181.12 33900 0 21-Jan-19
15 91.8 21075 0 21-Jan-19
0 0 79200 0 21-Jan-19
16 99.94 24000 -1200 21-Jan-19
0 0 51900 0 21-Jan-19
0 0 3000 0 21-Jan-19
0 0 71775 0 21-Jan-19
0 0 1125 0 21-Jan-19
0 0 25650 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 24525 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 12300 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75225 0 21-Jan-19
0 0 81075 0 21-Jan-19
0 0 95775 0 21-Jan-19
0 0 97575 0 21-Jan-19
0 0 483825 0 21-Jan-19
0 0 439050 0 21-Jan-19
172 1345.59 869625 0 21-Jan-19
16 127.17 393300 -1200 21-Jan-19
0 0 320175 0 21-Jan-19
0 0 30825 0 21-Jan-19
0 0 746925 0 21-Jan-19
0 0 10800 0 21-Jan-19
0 0 12075 0 21-Jan-19
0 0 119850 0 21-Jan-19
0 0 73650 0 21-Jan-19
0 0 122025 0 21-Jan-19
0 0 18600 0 21-Jan-19
0 0 7650 0 21-Jan-19
0 0 210375 0 21-Jan-19
0 0 3675 0 21-Jan-19
0 0 399675 0 21-Jan-19
0 0 36375 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 2025 0 21-Jan-19
0 0 13725 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 4575 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 1725 0 21-Jan-19
0 0 9675 0 21-Jan-19
0 0 8400 0 21-Jan-19
0 0 4425 0 21-Jan-19
0 0 70200 0 21-Jan-19
0 0 12450 0 21-Jan-19
0 0 1650 0 21-Jan-19
0 0 43275 0 21-Jan-19
0 0 225 0 21-Jan-19
0 0 225 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 12750 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 300 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 17700 0 21-Jan-19
0 0 10200 0 21-Jan-19
0 0 38775 0 21-Jan-19
0 0 36225 0 21-Jan-19
0 0 7350 0 21-Jan-19
0 0 9900 0 21-Jan-19
0 0 11700 0 21-Jan-19
0 0 21075 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 75 0 21-Jan-19
0 0 10425 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 159075 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 18600 0 21-Jan-19
0 0 83850 0 21-Jan-19
0 0 15225 0 21-Jan-19
0 0 46275 0 21-Jan-19
0 0 341250 0 21-Jan-19
0 0 18600 0 21-Jan-19
0 0 33075 0 21-Jan-19
0 0 19125 0 21-Jan-19
0 0 13800 0 21-Jan-19
0 0 186975 0 21-Jan-19
0 0 1050 0 21-Jan-19
0 0 19050 0 21-Jan-19
0 0 5100 0 21-Jan-19
0 0 31725 0 21-Jan-19
0 0 5700 0 21-Jan-19
0 0 1125 0 21-Jan-19
0 0 3000 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 14475 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 7650 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 66975 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 5250 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 57000 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 24975 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 31950 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 9525 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 225 0 21-Jan-19
0 0 2100 0 21-Jan-19
0 0 900 0 21-Jan-19
0 0 1350 0 21-Jan-19
0 0 6300 0 21-Jan-19
0 0 81000 0 21-Jan-19
 0 0 12900 0 21-Jan-19
0 0 9150 0 21-Jan-19
1093 9354.45 90450 76950 21-Jan-19
15 130.61 5850 1125 21-Jan-19
0 0 450 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 225 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 38100 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 750 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 13800 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
 0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
0 0 0 0 21-Jan-19
102463 839395.2 24317625 -472050 22-Jan-19
6871 56452.46 2553075 -9975 22-Jan-19
1298 10693.61 1081500 13425 22-Jan-19
0 0 0 0 22-Jan-19
99 811.4 49950 -1125 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
334 2735.15 870525 -17625 22-Jan-19
0 0 0 0 22-Jan-19
0 0 12525 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 3150 0 22-Jan-19
0 0 0 0 22-Jan-19
4 32.68 900 0 22-Jan-19
0 0 0 0 22-Jan-19
 11 90.2 16950 -600 22-Jan-19
0 0 1050 0 22-Jan-19
445 3641.98 521325 -29550 22-Jan-19
0 0 0 0 22-Jan-19
1123 9203.82 132825 -3600 22-Jan-19
0 0 0 0 22-Jan-19
14 114.56 13950 -900 22-Jan-19
0 0 450 0 22-Jan-19
3 24.54 17775 75 22-Jan-19
0 0 0 0 22-Jan-19
8 65.53 27600 -150 22-Jan-19
0 0 0 0 22-Jan-19
452 3699.12 412200 -23250 22-Jan-19
2 16.42 225 0 22-Jan-19
239 1957.04 45600 -12000 22-Jan-19
0 0 0 0 22-Jan-19
654 5353.39 91800 -33000 22-Jan-19
1 8.19 75 0 22-Jan-19
480 3931.86 114450 -24750 22-Jan-19
2 16.38 0 -150 22-Jan-19
488 3997.61 95475 -20325 22-Jan-19
2 16.36 1875 -150 22-Jan-19
1521 12474.58 272475 -40800 22-Jan-19
5 40.96 2550 -300 22-Jan-19
1397 11466.76 316500 -14625 22-Jan-19
33 270.84 14625 -450 22-Jan-19
5997 49305.93 653775 -16425 22-Jan-19
195 1604.18 30975 -2025 22-Jan-19
23779 195897.4 1406625 -22050 22-Jan-19
2480 20460.78 80925 -4950 22-Jan-19
129701 1072020 2593200 52650 22-Jan-19
22271 184473.8 318225 71850 22-Jan-19
219766 1824689 3375000 112350 22-Jan-19
7207 60005.88 177975 16650 22-Jan-19
109233 912296.7 2707350 32025 22-Jan-19
8416 70524.57 249900 32400 22-Jan-19
88106 741085.7 3020325 139875 22-Jan-19
3862 32612.04 192450 19125 22-Jan-19
57913 491049.5 2548650 -262050 22-Jan-19
1886 16060.14 88725 -4425 22-Jan-19
30013 256677.3 949725 -147900 22-Jan-19
393 3375.77 46650 -75 22-Jan-19
20942 180667.7 2277900 -122100 22-Jan-19
21 181.94 11025 -600 22-Jan-19
5478 47668.77 606600 11025 22-Jan-19
55 480.63 3450 1725 22-Jan-19
2136 18746.99 363300 4050 22-Jan-19
 14 123.38 3675 -675 22-Jan-19
1276 11294.52 201150 12300 22-Jan-19
3 26.66 750 -150 22-Jan-19
299 2668.86 46800 10275 22-Jan-19
9 80.67 1950 225 22-Jan-19
2280 20521.79 366975 -27375 22-Jan-19
0 0 0 0 22-Jan-19
26 235.96 16650 75 22-Jan-19
0 0 0 0 22-Jan-19
35 320.27 27075 -1200 22-Jan-19
0 0 375 0 22-Jan-19
30 276.76 7275 600 22-Jan-19
0 0 150 0 22-Jan-19
6462 60098.5 474375 -14325 22-Jan-19
61 569.62 28800 0 22-Jan-19
12 76.96 9450 450 22-Jan-19
66 425.73 49275 -525 22-Jan-19
0 0 0 0 22-Jan-19
0 0 375 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 8400 0 22-Jan-19
0 0 0 0 22-Jan-19
1759 11876.47 1449750 -9900 22-Jan-19
0 0 0 0 22-Jan-19
0 0 13875 0 22-Jan-19
0 0 0 0 22-Jan-19
59 407.2 164625 -375 22-Jan-19
0 0 0 0 22-Jan-19
54 376.74 50925 -1050 22-Jan-19
0 0 0 0 22-Jan-19
195 1375.14 327975 -4725 22-Jan-19
0 0 1050 0 22-Jan-19
6893 49126.76 1881675 -149475 22-Jan-19
0 0 0 0 22-Jan-19
2904 20914.87 665775 -12825 22-Jan-19
0 0 0 0 22-Jan-19
2227 16205.84 183150 -20925 22-Jan-19
9 65.83 1725 -675 22-Jan-19
1675 12315.09 327675 -23475 22-Jan-19
59 435.98 2550 -4275 22-Jan-19
2331 17313.37 378750 -3675 22-Jan-19
21 156.76 5250 -1425 22-Jan-19
9195 68987.59 2637150 -156750 22-Jan-19
85 640.92 11475 -3600 22-Jan-19
7378 55909.23 685275 -158400 22-Jan-19
 215 1637.4 17550 -7725 22-Jan-19
12631 96673.02 1416900 -84675 22-Jan-19
288 2215.34 40350 -2925 22-Jan-19
22984 177669 1547550 -40650 22-Jan-19
500 3884.46 52575 -3375 22-Jan-19
25213 196857 2071950 -16125 22-Jan-19
1981 15545.37 74775 -1650 22-Jan-19
57221 451344.8 3349725 -188475 22-Jan-19
3122 24751.79 110325 1125 22-Jan-19
57771 460436.6 2481150 -263025 22-Jan-19
4698 37642.87 141900 975 22-Jan-19
92985 749175.1 3341400 -293175 22-Jan-19
4680 37922.86 204300 -13575 22-Jan-19
128541 1047492 3185025 -322425 22-Jan-19
12657 103771 413925 -71850 22-Jan-19
162511 1340520 2715375 -511425 22-Jan-19
8328 69138.96 115650 -59175 22-Jan-19
63642 532074.9 1257750 -299625 22-Jan-19
683 5751.95 20100 -1425 22-Jan-19
8391 71188.12 266250 -32850 22-Jan-19
49 418.72 2325 375 22-Jan-19
3950 34030.65 232275 -15900 22-Jan-19
1 8.7 75 -75 22-Jan-19
481 4212.02 105375 -4650 22-Jan-19
0 0 150 0 22-Jan-19
553 4925.89 28725 -30975 22-Jan-19
0 0 0 0 22-Jan-19
1438 13025.24 263625 -53025 22-Jan-19
0 0 75 0 22-Jan-19
582 5349.53 36825 -1875 22-Jan-19
0 0 0 0 22-Jan-19
22 205.78 14550 -675 22-Jan-19
0 0 0 0 22-Jan-19
10 95.05 6675 225 22-Jan-19
0 0 0 0 22-Jan-19
44 425.12 28350 75 22-Jan-19
1 9.73 75 0 22-Jan-19
263 2578.27 671025 -7650 22-Jan-19
0 0 0 0 22-Jan-19
1 9.96 21075 0 22-Jan-19
0 0 0 0 22-Jan-19
13 131.26 32100 -975 22-Jan-19
0 0 0 0 22-Jan-19
0 0 2925 0 22-Jan-19
0 0 0 0 22-Jan-19
249 2591.51 464775 -15450 22-Jan-19
1 10.45 6525 -75 22-Jan-19
 62 508.27 32925 3450 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 150 0 22-Jan-19
0 0 0 0 22-Jan-19
109 894.13 16575 8025 22-Jan-19
0 0 0 0 22-Jan-19
86 705.88 52125 6225 22-Jan-19
0 0 0 0 22-Jan-19
12 98.46 1050 900 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 900 0 22-Jan-19
0 0 0 0 22-Jan-19
215 1769.16 75750 13500 22-Jan-19
0 0 0 0 22-Jan-19
47 387.32 4800 2850 22-Jan-19
0 0 0 0 22-Jan-19
421 3467.76 49275 28500 22-Jan-19
0 0 0 0 22-Jan-19
381 3142.27 44625 26475 22-Jan-19
0 0 0 0 22-Jan-19
264 2181.28 48600 17325 22-Jan-19
0 0 0 0 22-Jan-19
717 5940.1 154875 25350 22-Jan-19
0 0 0 0 22-Jan-19
193 1602.63 50775 5175 22-Jan-19
0 0 0 0 22-Jan-19
263 2189.23 77325 900 22-Jan-19
0 0 0 0 22-Jan-19
1288 10754.12 143400 41700 22-Jan-19
14 117.06 1050 525 22-Jan-19
2635 22073.79 172350 -9450 22-Jan-19
80 671.48 6000 1050 22-Jan-19
5331 44826.14 872025 20775 22-Jan-19
59 497.28 3150 75 22-Jan-19
2930 24747.13 245775 52050 22-Jan-19
60 507.9 4725 -2250 22-Jan-19
5338 45316.42 665550 33150 22-Jan-19
0 0 0 0 22-Jan-19
3572 30503.08 383025 -7650 22-Jan-19
 0 0 75 0 22-Jan-19
6450 55447.91 870900 -5100 22-Jan-19
0 0 0 0 22-Jan-19
6049 52359.39 411600 -13050 22-Jan-19
0 0 0 0 22-Jan-19
3937 34332.25 246150 86925 22-Jan-19
0 0 0 0 22-Jan-19
2000 17577.84 177975 24750 22-Jan-19
0 0 0 0 22-Jan-19
1536 13608.58 91875 16050 22-Jan-19
0 0 0 0 22-Jan-19
709 6332.99 110175 4950 22-Jan-19
0 0 150 0 22-Jan-19
1691 15228.46 199125 9000 22-Jan-19
0 0 75 0 22-Jan-19
0 0 225 0 22-Jan-19
1 9.11 75 75 22-Jan-19
0 0 750 0 22-Jan-19
0 0 0 0 22-Jan-19
8 73.82 600 600 22-Jan-19
0 0 0 0 22-Jan-19
3 27.9 1350 0 22-Jan-19
0 0 825 0 22-Jan-19
203 1371.18 43125 -1350 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 450 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 675 0 22-Jan-19
0 0 0 0 22-Jan-19
71 501 13425 150 22-Jan-19
0 0 0 0 22-Jan-19
1132 8074.52 132450 22650 22-Jan-19
0 0 0 0 22-Jan-19
246 1773.66 70650 -375 22-Jan-19
0 0 0 0 22-Jan-19
263 1916.67 56175 -1125 22-Jan-19
0 0 0 0 22-Jan-19
763 5620.3 133425 20250 22-Jan-19
0 0 0 0 22-Jan-19
723 5382.86 113925 15600 22-Jan-19
0 0 0 0 22-Jan-19
2869 21589.3 643875 29550 22-Jan-19
0 0 150 0 22-Jan-19
1275 9698.25 135300 2400 22-Jan-19
0 0 0 0 22-Jan-19
 2782 21388.89 307650 28800 22-Jan-19
0 0 0 0 22-Jan-19
2313 17979.67 821325 -12825 22-Jan-19
0 0 75 0 22-Jan-19
2123 16687.13 187650 13050 22-Jan-19
0 0 0 0 22-Jan-19
5234 41608.57 586425 18975 22-Jan-19
5 39.98 825 -75 22-Jan-19
3564 28660.4 278925 -11850 22-Jan-19
16 129.43 975 825 22-Jan-19
3974 32334.02 822225 750 22-Jan-19
18 147.3 825 375 22-Jan-19
5445 44835.78 396150 22500 22-Jan-19
68 563.3 3900 1275 22-Jan-19
4438 36995.09 277275 4650 22-Jan-19
79 662.76 41025 -375 22-Jan-19
11496 97042.8 1159275 -157875 22-Jan-19
206 1748.87 14850 14850 22-Jan-19
568 4858.2 32175 675 22-Jan-19
2 17.22 0 0 22-Jan-19
565 4897.85 857100 6225 22-Jan-19
0 0 0 0 22-Jan-19
89 782.69 32250 1575 22-Jan-19
0 0 0 0 22-Jan-19
484 4319 42525 25425 22-Jan-19
0 0 0 0 22-Jan-19
1102 9981.09 97725 47475 22-Jan-19
0 0 0 0 22-Jan-19
10 91.82 975 750 22-Jan-19
0 0 0 0 22-Jan-19
12 111.93 2250 900 22-Jan-19
0 0 0 0 22-Jan-19
32 302.62 2550 2400 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
116 1133.86 32475 2625 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
3 31.08 750 225 22-Jan-19
0 0 750 0 22-Jan-19
2 16.41 2625 150 22-Jan-19
 0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
515 4230.75 725475 -18825 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
2 16.4 506850 150 22-Jan-19
1 8.21 996300 0 22-Jan-19
1 8.2 715275 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
25 205.51 9750 1350 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
5 41.15 1950 375 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
82 679.07 69300 -375 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 450 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
161 1343.56 57900 -1275 22-Jan-19
0 0 0 0 22-Jan-19
0 0 1125 0 22-Jan-19
0 0 0 0 22-Jan-19
8 67 3000 -375 22-Jan-19
 0 0 0 0 22-Jan-19
24 201.71 41700 -375 22-Jan-19
0 0 0 0 22-Jan-19
85 717.23 12450 150 22-Jan-19
0 0 0 0 22-Jan-19
336 2844.35 151725 -7275 22-Jan-19
0 0 0 0 22-Jan-19
44 373.99 21450 -600 22-Jan-19
0 0 0 0 22-Jan-19
260 2220.61 80400 5775 22-Jan-19
0 0 0 0 22-Jan-19
95 815.51 54000 -450 22-Jan-19
0 0 0 0 22-Jan-19
137 1182.94 85725 525 22-Jan-19
0 0 0 0 22-Jan-19
1221 10608.94 399300 17400 22-Jan-19
0 0 0 0 22-Jan-19
103 900.85 18750 375 22-Jan-19
0 0 0 0 22-Jan-19
62 546.34 33150 750 22-Jan-19
0 0 0 0 22-Jan-19
55 488.29 8925 825 22-Jan-19
0 0 0 0 22-Jan-19
191 1708.7 3225 75 22-Jan-19
0 0 0 0 22-Jan-19
501 4517.06 244500 -5775 22-Jan-19
0 0 0 0 22-Jan-19
5 45.43 1050 -300 22-Jan-19
0 0 0 0 22-Jan-19
8 73.29 750 225 22-Jan-19
0 0 0 0 22-Jan-19
10 92.32 1125 150 22-Jan-19
0 0 0 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 0 0 22-Jan-19
4 37.52 12825 75 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 1650 0 22-Jan-19
51 497.35 138300 -225 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
8 81.01 3600 0 22-Jan-19
0 0 0 0 22-Jan-19
 0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
200 2100.17 209100 -12000 22-Jan-19
0 0 150 0 22-Jan-19
2 11.4 3225 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 1500 0 22-Jan-19
412 2472.94 294150 -9750 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 30675 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
84 568.02 51975 525 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 300 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
88 629.2 92100 -1500 22-Jan-19
0 0 0 0 22-Jan-19
0 0 750 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
5 36.92 14175 150 22-Jan-19
0 0 0 0 22-Jan-19
13 97.07 16425 375 22-Jan-19
0 0 0 0 22-Jan-19
820 6194.54 481725 11325 22-Jan-19
0 0 0 0 22-Jan-19
24 183.18 12375 600 22-Jan-19
0 0 0 0 22-Jan-19
84 648.33 39825 1650 22-Jan-19
0 0 0 0 22-Jan-19
102 796.16 15375 375 22-Jan-19
0 0 0 0 22-Jan-19
54 426.28 9150 -75 22-Jan-19
 0 0 0 0 22-Jan-19
2255 18006.91 273000 -30825 22-Jan-19
0 0 0 0 22-Jan-19
68 549.17 19575 -675 22-Jan-19
0 0 0 0 22-Jan-19
211 1724.19 32850 6075 22-Jan-19
0 0 0 0 22-Jan-19
503 4160.57 169425 4500 22-Jan-19
0 0 0 0 22-Jan-19
360 3013.88 9525 -1650 22-Jan-19
1 8.32 75 75 22-Jan-19
6263 53062.11 1199625 350025 22-Jan-19
0 0 0 0 22-Jan-19
49 420.52 3525 -150 22-Jan-19
0 0 0 0 22-Jan-19
6 52.22 1725 75 22-Jan-19
0 0 0 0 22-Jan-19
2 17.64 150 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
72 652.52 29475 -600 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 375 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 2325 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
102 1145.16 161325 1500 22-Jan-19
 0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 4125 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
358 4556.04 425250 -13350 22-Jan-19
0 0 375 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
745 6072.96 1440900 -3825 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 17775 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
1 8.18 76950 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 101250 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75375 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 48975 0 22-Jan-19
0 0 172575 0 22-Jan-19
0 0 24375 0 22-Jan-19
0 0 0 0 22-Jan-19
 0 0 106125 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 63525 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
2 16.93 150 150 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
289 2473.94 56475 9975 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 0 0 22-Jan-19
441 3845.26 171000 -12450 22-Jan-19
0 0 525 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 600 0 22-Jan-19
0 0 2925 0 22-Jan-19
16 142.46 51450 0 22-Jan-19
0 0 1275 0 22-Jan-19
0 0 405075 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
19 173.7 78900 -450 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 21525 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 7575 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 150 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 150 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 7500 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 450 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
 0 0 150 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 12750 0 22-Jan-19
0 0 1800 0 22-Jan-19
0 0 7950 0 22-Jan-19
0 0 14250 0 22-Jan-19
0 0 4050 0 22-Jan-19
0 0 8625 0 22-Jan-19
0 0 3000 0 22-Jan-19
0 0 226350 0 22-Jan-19
43 292.57 1073850 600 22-Jan-19
0 0 9750 0 22-Jan-19
0 0 6900 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 150 0 22-Jan-19
0 0 26775 0 22-Jan-19
0 0 10500 0 22-Jan-19
0 0 7500 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 0 0 22-Jan-19
16 122.91 470775 -225 22-Jan-19
0 0 5625 0 22-Jan-19
0 0 77700 0 22-Jan-19
0 0 525 0 22-Jan-19
0 0 0 0 22-Jan-19
976 7972.44 775350 43950 22-Jan-19
0 0 375 0 22-Jan-19
0 0 199425 0 22-Jan-19
391 3313.72 722400 0 22-Jan-19
0 0 150 0 22-Jan-19
248 2155.27 173625 150 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 68400 0 22-Jan-19
0 0 0 0 22-Jan-19
10 92.32 44625 0 22-Jan-19
0 0 10800 0 22-Jan-19
0 0 369075 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
63 618.66 114000 2625 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
4 32.59 252975 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 33525 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 975 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 150000 0 22-Jan-19
0 0 292500 0 22-Jan-19
0 0 108750 0 22-Jan-19
0 0 165000 0 22-Jan-19
2 16.8 154125 150 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 6300 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 750 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 30675 0 22-Jan-19
 0 0 0 0 22-Jan-19
0 0 79350 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 124350 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
5 44.38 67800 150 22-Jan-19
0 0 0 0 22-Jan-19
0 0 975 0 22-Jan-19
0 0 1200 0 22-Jan-19
0 0 1650 0 22-Jan-19
1 9.09 15150 0 22-Jan-19
0 0 81150 0 22-Jan-19
0 0 3225 0 22-Jan-19
0 0 1725 0 22-Jan-19
0 0 2550 0 22-Jan-19
20 185.88 66600 -600 22-Jan-19
0 0 975 0 22-Jan-19
0 0 150 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
1 9.51 450 75 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
2 19.68 7500 150 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 8925 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 7500 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 2850 0 22-Jan-19
0 0 150 0 22-Jan-19
0 0 3750 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 6375 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 4500 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 1575 0 22-Jan-19
0 0 2025 0 22-Jan-19
0 0 5325 0 22-Jan-19
0 0 2175 0 22-Jan-19
0 0 3375 0 22-Jan-19
0 0 10800 0 22-Jan-19
0 0 297975 0 22-Jan-19
0 0 525 0 22-Jan-19
0 0 86025 0 22-Jan-19
0 0 77025 0 22-Jan-19
0 0 48075 0 22-Jan-19
0 0 24450 0 22-Jan-19
0 0 77400 0 22-Jan-19
0 0 215775 0 22-Jan-19
0 0 1050 0 22-Jan-19
0 0 246375 0 22-Jan-19
0 0 9450 0 22-Jan-19
0 0 19050 0 22-Jan-19
0 0 27825 0 22-Jan-19
0 0 2775 0 22-Jan-19
0 0 3750 0 22-Jan-19
0 0 4575 0 22-Jan-19
 0 0 14700 0 22-Jan-19
12 92.99 35400 -150 22-Jan-19
0 0 18375 0 22-Jan-19
0 0 28575 0 22-Jan-19
0 0 8250 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 12075 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 116250 0 22-Jan-19
0 0 450 0 22-Jan-19
0 0 27900 0 22-Jan-19
37 321.87 130650 225 22-Jan-19
0 0 1575 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 2475 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 6675 0 22-Jan-19
0 0 75000 0 22-Jan-19
0 0 28500 0 22-Jan-19
0 0 3375 0 22-Jan-19
0 0 150 0 22-Jan-19
94 917.44 182325 4950 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 750 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 49500 0 22-Jan-19
0 0 82500 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 4950 0 22-Jan-19
0 0 1125 0 22-Jan-19
0 0 600 0 22-Jan-19
0 0 1425 0 22-Jan-19
0 0 5325 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 5700 0 22-Jan-19
0 0 6675 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 8250 0 22-Jan-19
0 0 525 0 22-Jan-19
0 0 243075 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 2775 0 22-Jan-19
0 0 825 0 22-Jan-19
0 0 1350 0 22-Jan-19
0 0 6300 0 22-Jan-19
0 0 3225 0 22-Jan-19
0 0 4725 0 22-Jan-19
0 0 3525 0 22-Jan-19
0 0 2400 0 22-Jan-19
0 0 3525 0 22-Jan-19
0 0 1800 0 22-Jan-19
0 0 6675 0 22-Jan-19
0 0 900 0 22-Jan-19
0 0 1425 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 150 0 22-Jan-19
0 0 1725 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 4575 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 3750 0 22-Jan-19
0 0 4275 0 22-Jan-19
0 0 7875 0 22-Jan-19
0 0 2625 0 22-Jan-19
0 0 5925 0 22-Jan-19
0 0 26325 0 22-Jan-19
0 0 6375 0 22-Jan-19
0 0 21300 0 22-Jan-19
0 0 22875 0 22-Jan-19
0 0 10200 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 5250 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 23625 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 1250 0 22-Jan-19
0 0 25575 0 22-Jan-19
0 0 15300 0 22-Jan-19
0 0 31425 0 22-Jan-19
0 0 54900 0 22-Jan-19
0 0 332900 0 22-Jan-19
0 0 19950 0 22-Jan-19
0 0 21675 0 22-Jan-19
0 0 5100 0 22-Jan-19
0 0 87600 0 22-Jan-19
0 0 61350 0 22-Jan-19
0 0 1487550 0 22-Jan-19
0 0 6525 0 22-Jan-19
0 0 111150 0 22-Jan-19
0 0 1466025 0 22-Jan-19
0 0 207450 0 22-Jan-19
0 0 112575 0 22-Jan-19
0 0 54150 0 22-Jan-19
0 0 19950 0 22-Jan-19
0 0 31350 0 22-Jan-19
0 0 30975 0 22-Jan-19
0 0 99300 0 22-Jan-19
0 0 11925 0 22-Jan-19
0 0 25425 0 22-Jan-19
0 0 122175 0 22-Jan-19
0 0 33450 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 1350 0 22-Jan-19
0 0 154800 0 22-Jan-19
0 0 11700 0 22-Jan-19
0 0 168525 0 22-Jan-19
0 0 235425 0 22-Jan-19
0 0 4125 0 22-Jan-19
0 0 44250 0 22-Jan-19
0 0 29625 0 22-Jan-19
0 0 7575 0 22-Jan-19
0 0 16275 0 22-Jan-19
0 0 9450 0 22-Jan-19
0 0 1350 0 22-Jan-19
0 0 339975 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 9750 0 22-Jan-19
2 18.22 8325 -150 22-Jan-19
0 0 23175 0 22-Jan-19
0 0 5775 0 22-Jan-19
0 0 6975 0 22-Jan-19
0 0 7650 0 22-Jan-19
0 0 2550 0 22-Jan-19
0 0 5100 0 22-Jan-19
0 0 5700 0 22-Jan-19
0 0 4800 0 22-Jan-19
0 0 14400 0 22-Jan-19
0 0 750 0 22-Jan-19
0 0 4875 0 22-Jan-19
0 0 14775 0 22-Jan-19
0 0 2025 0 22-Jan-19
0 0 7050 0 22-Jan-19
0 0 1350 0 22-Jan-19
0 0 675 0 22-Jan-19
0 0 675 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
 0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 600 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 750 0 22-Jan-19
0 0 49200 0 22-Jan-19
8 46.96 16875 -600 22-Jan-19
3 17.86 121275 -225 22-Jan-19
1 6.03 33825 -75 22-Jan-19
0 0 21075 0 22-Jan-19
0 0 79200 0 22-Jan-19
0 0 24000 0 22-Jan-19
13 82.25 50925 -975 22-Jan-19
0 0 3000 0 22-Jan-19
0 0 71775 0 22-Jan-19
0 0 1125 0 22-Jan-19
0 0 25650 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 24525 0 22-Jan-19
 0 0 0 0 22-Jan-19
0 0 12300 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75225 0 22-Jan-19
8 59.38 81075 0 22-Jan-19
0 0 95775 0 22-Jan-19
0 0 97575 0 22-Jan-19
0 0 483825 0 22-Jan-19
0 0 439050 0 22-Jan-19
0 0 869625 0 22-Jan-19
0 0 393300 0 22-Jan-19
13 104.5 319200 -975 22-Jan-19
0 0 30825 0 22-Jan-19
0 0 746925 0 22-Jan-19
0 0 10800 0 22-Jan-19
0 0 12075 0 22-Jan-19
0 0 119850 0 22-Jan-19
0 0 73650 0 22-Jan-19
0 0 122025 0 22-Jan-19
0 0 18600 0 22-Jan-19
0 0 7650 0 22-Jan-19
0 0 210375 0 22-Jan-19
0 0 3675 0 22-Jan-19
0 0 399675 0 22-Jan-19
0 0 36375 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 2025 0 22-Jan-19
0 0 13725 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 4575 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 1725 0 22-Jan-19
0 0 9675 0 22-Jan-19
0 0 8400 0 22-Jan-19
0 0 4425 0 22-Jan-19
0 0 70200 0 22-Jan-19
0 0 12450 0 22-Jan-19
0 0 1650 0 22-Jan-19
0 0 43275 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 12750 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 300 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 17700 0 22-Jan-19
0 0 10200 0 22-Jan-19
0 0 38775 0 22-Jan-19
0 0 36225 0 22-Jan-19
0 0 7350 0 22-Jan-19
0 0 9900 0 22-Jan-19
0 0 11700 0 22-Jan-19
0 0 21075 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 75 0 22-Jan-19
0 0 10425 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 159075 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 18600 0 22-Jan-19
0 0 83850 0 22-Jan-19
3 24.19 15000 -225 22-Jan-19
0 0 46275 0 22-Jan-19
0 0 341250 0 22-Jan-19
0 0 18600 0 22-Jan-19
0 0 33075 0 22-Jan-19
0 0 19125 0 22-Jan-19
0 0 13800 0 22-Jan-19
0 0 186975 0 22-Jan-19
0 0 1050 0 22-Jan-19
0 0 19050 0 22-Jan-19
0 0 5100 0 22-Jan-19
0 0 31725 0 22-Jan-19
0 0 5700 0 22-Jan-19
0 0 1125 0 22-Jan-19
0 0 3000 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 14475 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 7650 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 66975 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 5250 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
 0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 57000 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 24975 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 31950 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 9525 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 2100 0 22-Jan-19
0 0 900 0 22-Jan-19
0 0 1350 0 22-Jan-19
0 0 6300 0 22-Jan-19
0 0 81000 0 22-Jan-19
0 0 12900 0 22-Jan-19
0 0 9150 0 22-Jan-19
0 0 90450 0 22-Jan-19
10 87.38 6600 750 22-Jan-19
0 0 450 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 225 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 38100 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 750 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 13800 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
 0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
0 0 0 0 22-Jan-19
105329 861592.1 24323175 5550 23-Jan-19
10865 89171.38 2590425 37350 23-Jan-19
1847 15188.9 1087425 5925 23-Jan-19
0 0 0 0 23-Jan-19
49 400.92 48525 -1425 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
539 4411.67 841125 -29400 23-Jan-19
0 0 0 0 23-Jan-19
0 0 12525 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 3150 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 900 0 23-Jan-19
0 0 0 0 23-Jan-19
5 40.89 16725 -225 23-Jan-19
0 0 1050 0 23-Jan-19
313 2562.6 504825 -16500 23-Jan-19
0 0 0 0 23-Jan-19
988 8067.97 121200 -11625 23-Jan-19
0 0 0 0 23-Jan-19
2 16.41 13950 0 23-Jan-19
0 0 450 0 23-Jan-19
31 253.79 16725 -1050 23-Jan-19
0 0 0 0 23-Jan-19
29 236.53 25950 -1650 23-Jan-19
0 0 0 0 23-Jan-19
239 1956.47 399075 -13125 23-Jan-19
1 8.13 150 -75 23-Jan-19
40 327.45 43725 -1875 23-Jan-19
 0 0 0 0 23-Jan-19
126 1030.49 85800 -6000 23-Jan-19
1 8.13 75 0 23-Jan-19
321 2622.87 100575 -13875 23-Jan-19
0 0 0 0 23-Jan-19
212 1732.51 91575 -3900 23-Jan-19
1 8.21 1800 -75 23-Jan-19
1401 11467.06 239625 -32850 23-Jan-19
0 0 2550 0 23-Jan-19
1616 13234.13 312000 -4500 23-Jan-19
33 270.26 14250 -375 23-Jan-19
8675 71185.21 667050 13275 23-Jan-19
450 3694.9 26700 -4275 23-Jan-19
34517 283828 1571250 164625 23-Jan-19
6205 51051.81 222000 141075 23-Jan-19
160071 1321451 3569625 976425 23-Jan-19
22043 182450 470625 152400 23-Jan-19
220612 1830332 4311225 936225 23-Jan-19
12384 103044.6 254475 76500 23-Jan-19
113624 948479.2 3015825 308475 23-Jan-19
11770 98588.52 242700 -7200 23-Jan-19
89819 755301.6 3110400 90075 23-Jan-19
4873 41143.17 176250 -16200 23-Jan-19
51790 439091.6 2502825 -45825 23-Jan-19
1921 16357.46 61200 -27525 23-Jan-19
24322 208004.1 926550 -23175 23-Jan-19
316 2714.35 42450 -4200 23-Jan-19
20094 173350.5 2272500 -5400 23-Jan-19
88 762.44 12600 1575 23-Jan-19
5227 45484.13 578475 -28125 23-Jan-19
45 393.25 3075 -375 23-Jan-19
847 7433.79 350100 -13200 23-Jan-19
4 35.25 3525 -150 23-Jan-19
210 1858.8 198150 -3000 23-Jan-19
0 0 750 0 23-Jan-19
180 1606.68 46425 -375 23-Jan-19
1 8.96 1875 -75 23-Jan-19
1282 11539.01 353100 -13875 23-Jan-19
0 0 0 0 23-Jan-19
58 526.38 16650 0 23-Jan-19
0 0 0 0 23-Jan-19
44 402.63 26625 -450 23-Jan-19
0 0 375 0 23-Jan-19
0 0 7275 0 23-Jan-19
1 9.26 75 -75 23-Jan-19
4136 38465.54 450975 -23400 23-Jan-19
2 18.67 28800 0 23-Jan-19
 9 57.71 9525 75 23-Jan-19
80 516.05 49125 -150 23-Jan-19
0 0 0 0 23-Jan-19
0 0 375 0 23-Jan-19
0 0 0 0 23-Jan-19
1 6.6 300 75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 8400 0 23-Jan-19
0 0 0 0 23-Jan-19
1188 8021 1444350 -5400 23-Jan-19
0 0 0 0 23-Jan-19
0 0 13875 0 23-Jan-19
0 0 0 0 23-Jan-19
2 13.8 164475 -150 23-Jan-19
0 0 0 0 23-Jan-19
2 13.95 50925 0 23-Jan-19
0 0 0 0 23-Jan-19
10 70.51 327750 -225 23-Jan-19
0 0 1050 0 23-Jan-19
2434 17346.93 1865250 -16425 23-Jan-19
0 0 0 0 23-Jan-19
2235 16096.33 650550 -15225 23-Jan-19
0 0 0 0 23-Jan-19
1553 11300.85 182175 -975 23-Jan-19
2 14.62 1725 0 23-Jan-19
1651 12138.28 321675 -6000 23-Jan-19
1 7.38 2550 0 23-Jan-19
1908 14170.94 330750 -48000 23-Jan-19
11 82.1 4725 -525 23-Jan-19
6421 48172.1 2514750 -122400 23-Jan-19
12 90.47 11175 -300 23-Jan-19
6749 51139.51 638100 -47175 23-Jan-19
56 426.46 17100 -450 23-Jan-19
12064 92326.64 1243275 -173625 23-Jan-19
524 4030.23 40125 -225 23-Jan-19
23045 178115 1558200 10650 23-Jan-19
408 3168.96 46650 -5925 23-Jan-19
32075 250384 1872675 -199275 23-Jan-19
1863 14616.61 67350 -7425 23-Jan-19
72516 571827.1 3109800 -239925 23-Jan-19
4254 33720.5 131400 21075 23-Jan-19
74830 596273.8 2344500 -136650 23-Jan-19
5327 42674.51 136500 -5400 23-Jan-19
112693 907814.9 3047175 -294225 23-Jan-19
6022 48794.71 185250 -19050 23-Jan-19
160249 1305769 3205725 20700 23-Jan-19
18450 151263.1 283575 -130350 23-Jan-19
186470 1537965 2465550 -249825 23-Jan-19
10642 88344.72 82725 -32925 23-Jan-19
61793 516629.4 1094025 -163725 23-Jan-19
581 4889.27 17925 -2175 23-Jan-19
7561 64140.83 247950 -18300 23-Jan-19
15 128.22 2250 -75 23-Jan-19
2710 23359.18 190425 -41850 23-Jan-19
9 78.39 525 450 23-Jan-19
402 3526.61 98625 -6750 23-Jan-19
0 0 150 0 23-Jan-19
142 1265.82 26550 -2175 23-Jan-19
0 0 0 0 23-Jan-19
592 5363.48 252375 -11250 23-Jan-19
0 0 75 0 23-Jan-19
589 5433.48 41025 4200 23-Jan-19
0 0 0 0 23-Jan-19
9 84.54 14025 -525 23-Jan-19
0 0 0 0 23-Jan-19
2 19.01 6600 -75 23-Jan-19
0 0 0 0 23-Jan-19
16 154.73 28350 0 23-Jan-19
0 0 75 0 23-Jan-19
380 3726.47 656925 -14100 23-Jan-19
0 0 0 0 23-Jan-19
0 0 21075 0 23-Jan-19
0 0 0 0 23-Jan-19
39 395.01 29625 -2475 23-Jan-19
0 0 0 0 23-Jan-19
0 0 2925 0 23-Jan-19
0 0 0 0 23-Jan-19
424 4418.92 440850 -23925 23-Jan-19
0 0 6525 0 23-Jan-19
73 597.97 37725 4800 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 150 0 23-Jan-19
0 0 0 0 23-Jan-19
229 1877.97 28500 11925 23-Jan-19
0 0 0 0 23-Jan-19
23 187.98 53850 1725 23-Jan-19
0 0 0 0 23-Jan-19
0 0 1050 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 900 0 23-Jan-19
0 0 0 0 23-Jan-19
117 961.86 80400 4650 23-Jan-19
0 0 0 0 23-Jan-19
10 82.31 5400 600 23-Jan-19
0 0 0 0 23-Jan-19
45 370.31 51300 2025 23-Jan-19
0 0 0 0 23-Jan-19
127 1048.28 50775 6150 23-Jan-19
0 0 0 0 23-Jan-19
11 90.62 49050 450 23-Jan-19
0 0 0 0 23-Jan-19
535 4420.75 171600 16725 23-Jan-19
0 0 0 0 23-Jan-19
205 1700 58500 7725 23-Jan-19
0 0 0 0 23-Jan-19
445 3699.15 85725 8400 23-Jan-19
2 16.62 75 75 23-Jan-19
1203 10021.48 152475 9075 23-Jan-19
65 541.76 3750 2700 23-Jan-19
4331 36227.31 241950 69600 23-Jan-19
200 1676.41 11325 5325 23-Jan-19
8019 67346.33 959025 87000 23-Jan-19
109 917.19 4650 1500 23-Jan-19
4292 36217.05 292050 46275 23-Jan-19
65 549.66 3150 -1575 23-Jan-19
7549 64031.69 733650 68100 23-Jan-19
9 76.59 675 675 23-Jan-19
5575 47573.38 390825 7800 23-Jan-19
0 0 75 0 23-Jan-19
6548 56254.82 899775 28875 23-Jan-19
0 0 0 0 23-Jan-19
6555 56711.15 462300 50700 23-Jan-19
0 0 0 0 23-Jan-19
3275 28549.85 267225 21075 23-Jan-19
0 0 0 0 23-Jan-19
1760 15465.22 177750 -225 23-Jan-19
0 0 0 0 23-Jan-19
871 7715.83 105450 13575 23-Jan-19
0 0 0 0 23-Jan-19
383 3420.7 103500 -6675 23-Jan-19
0 0 150 0 23-Jan-19
1360 12247.09 193050 -6075 23-Jan-19
0 0 75 0 23-Jan-19
 0 0 225 0 23-Jan-19
0 0 75 0 23-Jan-19
6 54.91 1050 300 23-Jan-19
0 0 0 0 23-Jan-19
0 0 600 0 23-Jan-19
0 0 0 0 23-Jan-19
21 195.32 2250 900 23-Jan-19
20 186.77 1125 300 23-Jan-19
172 1161.75 48600 5475 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 450 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 675 0 23-Jan-19
0 0 0 0 23-Jan-19
87 613.86 13575 150 23-Jan-19
0 0 0 0 23-Jan-19
1180 8415.95 122325 -10125 23-Jan-19
0 0 0 0 23-Jan-19
209 1506.71 71925 1275 23-Jan-19
0 0 0 0 23-Jan-19
208 1515.58 57450 1275 23-Jan-19
0 0 0 0 23-Jan-19
554 4080.33 149475 16050 23-Jan-19
0 0 0 0 23-Jan-19
817 6081.58 133800 19875 23-Jan-19
0 0 0 0 23-Jan-19
4000 30095.11 710250 66375 23-Jan-19
0 0 150 0 23-Jan-19
1204 9156.78 138975 3675 23-Jan-19
0 0 0 0 23-Jan-19
2108 16205.47 329475 21825 23-Jan-19
0 0 0 0 23-Jan-19
1975 15348.75 831225 9900 23-Jan-19
0 0 75 0 23-Jan-19
15308 120278.2 1180575 992925 23-Jan-19
0 0 0 0 23-Jan-19
7696 61174.16 695625 109200 23-Jan-19
10 79.95 1350 525 23-Jan-19
3183 25590.2 286950 8025 23-Jan-19
25 202.28 900 -75 23-Jan-19
5492 44673.48 854325 32100 23-Jan-19
8856 72432.13 657975 657150 23-Jan-19
5760 47424.32 420975 24825 23-Jan-19
179 1483.26 4875 975 23-Jan-19
5771 48104.95 320625 43350 23-Jan-19
 210 1762.35 40950 -75 23-Jan-19
6465 54588.28 1144125 -15150 23-Jan-19
43 366.14 13800 -1050 23-Jan-19
484 4138.74 32775 600 23-Jan-19
0 0 0 0 23-Jan-19
739 6404.28 868950 11850 23-Jan-19
0 0 0 0 23-Jan-19
158 1391.7 35925 3675 23-Jan-19
0 0 0 0 23-Jan-19
98 876.19 43425 900 23-Jan-19
0 0 0 0 23-Jan-19
323 2928.78 103800 6075 23-Jan-19
0 0 0 0 23-Jan-19
18 165.27 2175 1200 23-Jan-19
0 0 0 0 23-Jan-19
14 130.81 3225 975 23-Jan-19
0 0 0 0 23-Jan-19
1 9.47 2550 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
187 1832.02 40425 7950 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
16 166.5 1800 1050 23-Jan-19
5 52.27 1125 375 23-Jan-19
0 0 2625 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
365 2994.52 716025 -9450 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
232 1907.58 507000 150 23-Jan-19
81 666.24 996900 600 23-Jan-19
1 8.15 715275 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
227 1866.17 26625 16875 23-Jan-19
0 0 0 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
16 131.81 3000 1050 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
79 654.6 64350 -4950 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 450 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
12 99.79 57600 -300 23-Jan-19
0 0 0 0 23-Jan-19
1 8.37 1050 -75 23-Jan-19
0 0 0 0 23-Jan-19
3 25.15 2850 -150 23-Jan-19
0 0 0 0 23-Jan-19
242 2031.44 36825 -4875 23-Jan-19
0 0 0 0 23-Jan-19
75 631.46 13425 975 23-Jan-19
0 0 0 0 23-Jan-19
371 3136.22 155625 3900 23-Jan-19
0 0 0 0 23-Jan-19
58 492.79 21825 375 23-Jan-19
0 0 0 0 23-Jan-19
353 3011.3 88950 8550 23-Jan-19
0 0 0 0 23-Jan-19
124 1063.8 56475 2475 23-Jan-19
0 0 0 0 23-Jan-19
681 5875.11 93075 7350 23-Jan-19
0 0 0 0 23-Jan-19
1741 15113.79 404625 5325 23-Jan-19
0 0 0 0 23-Jan-19
15 131.09 19050 300 23-Jan-19
0 0 0 0 23-Jan-19
252 2220.08 35250 2100 23-Jan-19
0 0 0 0 23-Jan-19
100 887.73 9750 825 23-Jan-19
0 0 0 0 23-Jan-19
101 903.39 3900 675 23-Jan-19
0 0 0 0 23-Jan-19
346 3119.4 241725 -2775 23-Jan-19
0 0 0 0 23-Jan-19
7 63.59 1125 75 23-Jan-19
0 0 0 0 23-Jan-19
8 73.24 675 -75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 1125 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 225 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 12825 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 1650 0 23-Jan-19
125 1219 139275 975 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
2 20.25 3750 150 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
75 787.56 206625 -2475 23-Jan-19
7 74.02 675 525 23-Jan-19
1 5.7 3150 -75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 1500 0 23-Jan-19
344 2064.79 291450 -2700 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
22 140.33 31350 675 23-Jan-19
 9 58.07 675 675 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
379 2561.95 67350 15375 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 300 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
178 1272.19 98025 5925 23-Jan-19
0 0 0 0 23-Jan-19
0 0 750 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
9 66.46 14775 600 23-Jan-19
0 0 0 0 23-Jan-19
10 74.68 16575 150 23-Jan-19
0 0 0 0 23-Jan-19
780 5891.38 485025 3300 23-Jan-19
0 0 0 0 23-Jan-19
19 145.05 12750 375 23-Jan-19
0 0 0 0 23-Jan-19
188 1451.1 40950 1125 23-Jan-19
0 0 0 0 23-Jan-19
65 507.24 16275 900 23-Jan-19
0 0 0 0 23-Jan-19
90 710.55 9225 75 23-Jan-19
0 0 0 0 23-Jan-19
668 5333.61 271575 -1425 23-Jan-19
0 0 0 0 23-Jan-19
113 912.86 19725 150 23-Jan-19
0 0 0 0 23-Jan-19
215 1756.5 38175 5325 23-Jan-19
0 0 0 0 23-Jan-19
384 3176.72 166875 -2550 23-Jan-19
0 0 0 0 23-Jan-19
62 519.17 9150 -375 23-Jan-19
0 0 75 0 23-Jan-19
1206 10219.86 1214400 14775 23-Jan-19
0 0 0 0 23-Jan-19
115 986.35 3675 150 23-Jan-19
0 0 0 0 23-Jan-19
 12 104.26 2025 300 23-Jan-19
0 0 0 0 23-Jan-19
2 17.61 225 75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
135 1223.93 32850 3375 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 375 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 2325 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
162 1820.9 161850 525 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
2 24.02 4275 150 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
66 840.27 422550 -2700 23-Jan-19
9 116.16 975 600 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
30 243.79 1441350 450 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 17775 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
6 49.05 76650 -300 23-Jan-19
0 0 0 0 23-Jan-19
0 0 101250 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75375 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 48975 0 23-Jan-19
0 0 172575 0 23-Jan-19
2 16.46 24450 75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 106125 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 63525 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
1 8.29 150 75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
15 127 1200 1050 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
71 608.15 59925 3450 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 225 0 23-Jan-19
0 0 0 0 23-Jan-19
120 1045.59 170700 -300 23-Jan-19
0 0 525 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 600 0 23-Jan-19
0 0 2925 0 23-Jan-19
64 570.11 51675 225 23-Jan-19
0 0 1275 0 23-Jan-19
0 0 405075 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
45 411.64 79500 600 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
4 37.73 21450 -75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
8 78.2 7425 -150 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 150 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 150 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 7500 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 450 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 225 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 150 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 12750 0 23-Jan-19
0 0 1800 0 23-Jan-19
0 0 7950 0 23-Jan-19
0 0 14250 0 23-Jan-19
0 0 4050 0 23-Jan-19
0 0 8625 0 23-Jan-19
0 0 3000 0 23-Jan-19
0 0 226350 0 23-Jan-19
18 122.42 1073850 0 23-Jan-19
0 0 9750 0 23-Jan-19
0 0 6900 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 150 0 23-Jan-19
 0 0 26775 0 23-Jan-19
0 0 10500 0 23-Jan-19
0 0 7500 0 23-Jan-19
0 0 225 0 23-Jan-19
0 0 0 0 23-Jan-19
17 130.49 471000 225 23-Jan-19
0 0 5625 0 23-Jan-19
0 0 77700 0 23-Jan-19
0 0 525 0 23-Jan-19
0 0 0 0 23-Jan-19
408 3329.63 785175 9825 23-Jan-19
0 0 375 0 23-Jan-19
0 0 199425 0 23-Jan-19
0 0 722400 0 23-Jan-19
0 0 150 0 23-Jan-19
117 1016.08 171825 -1800 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 68400 0 23-Jan-19
0 0 0 0 23-Jan-19
50 462.11 47925 3300 23-Jan-19
0 0 10800 0 23-Jan-19
0 0 369075 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
128 1256.08 122700 8700 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
1 8.07 252975 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
21 175.23 33525 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 975 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 150000 0 23-Jan-19
0 0 292500 0 23-Jan-19
0 0 108750 0 23-Jan-19
0 0 165000 0 23-Jan-19
0 0 154125 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 6300 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 750 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
8 68.97 30675 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 79350 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
3 26.24 124575 225 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
8 71.06 67725 -75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 975 0 23-Jan-19
0 0 1200 0 23-Jan-19
0 0 1650 0 23-Jan-19
0 0 15150 0 23-Jan-19
 0 0 81150 0 23-Jan-19
0 0 3225 0 23-Jan-19
0 0 1725 0 23-Jan-19
0 0 2550 0 23-Jan-19
17 158.06 65775 -825 23-Jan-19
0 0 975 0 23-Jan-19
0 0 150 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
1 9.51 525 75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
20 196.84 8250 750 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 8925 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 7500 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 2850 0 23-Jan-19
0 0 150 0 23-Jan-19
0 0 3750 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 6375 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 4500 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 1575 0 23-Jan-19
0 0 2025 0 23-Jan-19
0 0 5325 0 23-Jan-19
0 0 2175 0 23-Jan-19
0 0 3375 0 23-Jan-19
0 0 10800 0 23-Jan-19
0 0 297975 0 23-Jan-19
0 0 525 0 23-Jan-19
0 0 86025 0 23-Jan-19
0 0 77025 0 23-Jan-19
0 0 48075 0 23-Jan-19
0 0 24450 0 23-Jan-19
0 0 77400 0 23-Jan-19
0 0 215775 0 23-Jan-19
0 0 1050 0 23-Jan-19
0 0 246375 0 23-Jan-19
0 0 9450 0 23-Jan-19
0 0 19050 0 23-Jan-19
8 58.27 27225 -600 23-Jan-19
0 0 2775 0 23-Jan-19
0 0 3750 0 23-Jan-19
0 0 4575 0 23-Jan-19
0 0 14700 0 23-Jan-19
9 69.74 34875 -525 23-Jan-19
0 0 18375 0 23-Jan-19
0 0 28575 0 23-Jan-19
0 0 8250 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 12075 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 116250 0 23-Jan-19
0 0 450 0 23-Jan-19
0 0 27900 0 23-Jan-19
20 173.99 130275 -375 23-Jan-19
0 0 1575 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 2475 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 6675 0 23-Jan-19
0 0 75000 0 23-Jan-19
0 0 28500 0 23-Jan-19
0 0 3375 0 23-Jan-19
0 0 150 0 23-Jan-19
40 390.45 183525 1200 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 750 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 49500 0 23-Jan-19
0 0 82500 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 4950 0 23-Jan-19
0 0 1125 0 23-Jan-19
0 0 600 0 23-Jan-19
0 0 1425 0 23-Jan-19
0 0 5325 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 5700 0 23-Jan-19
0 0 6675 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 8250 0 23-Jan-19
0 0 525 0 23-Jan-19
0 0 243075 0 23-Jan-19
0 0 225 0 23-Jan-19
0 0 0 0 23-Jan-19
2 17.85 2625 -150 23-Jan-19
1 8.95 750 -75 23-Jan-19
0 0 1350 0 23-Jan-19
0 0 6300 0 23-Jan-19
4 36.15 2925 -300 23-Jan-19
0 0 4725 0 23-Jan-19
0 0 3525 0 23-Jan-19
0 0 2400 0 23-Jan-19
0 0 3525 0 23-Jan-19
0 0 1800 0 23-Jan-19
0 0 6675 0 23-Jan-19
0 0 900 0 23-Jan-19
0 0 1425 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 150 0 23-Jan-19
0 0 1725 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 4575 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 3750 0 23-Jan-19
0 0 4275 0 23-Jan-19
0 0 7875 0 23-Jan-19
0 0 2625 0 23-Jan-19
0 0 5925 0 23-Jan-19
0 0 26325 0 23-Jan-19
0 0 6375 0 23-Jan-19
0 0 21300 0 23-Jan-19
0 0 22875 0 23-Jan-19
0 0 10200 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 5250 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 23625 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 1250 0 23-Jan-19
0 0 25575 0 23-Jan-19
0 0 15300 0 23-Jan-19
0 0 31425 0 23-Jan-19
0 0 54900 0 23-Jan-19
0 0 332900 0 23-Jan-19
0 0 19950 0 23-Jan-19
0 0 21675 0 23-Jan-19
0 0 5100 0 23-Jan-19
0 0 87600 0 23-Jan-19
0 0 61350 0 23-Jan-19
0 0 1487550 0 23-Jan-19
0 0 6525 0 23-Jan-19
240 1817.28 111150 0 23-Jan-19
0 0 1466025 0 23-Jan-19
0 0 207450 0 23-Jan-19
0 0 112575 0 23-Jan-19
0 0 54150 0 23-Jan-19
0 0 19950 0 23-Jan-19
0 0 31350 0 23-Jan-19
0 0 30975 0 23-Jan-19
0 0 99300 0 23-Jan-19
0 0 11925 0 23-Jan-19
0 0 25425 0 23-Jan-19
0 0 122175 0 23-Jan-19
0 0 33450 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 1350 0 23-Jan-19
0 0 154800 0 23-Jan-19
0 0 11700 0 23-Jan-19
0 0 168525 0 23-Jan-19
0 0 235425 0 23-Jan-19
0 0 4125 0 23-Jan-19
0 0 44250 0 23-Jan-19
0 0 29625 0 23-Jan-19
0 0 7575 0 23-Jan-19
0 0 16275 0 23-Jan-19
0 0 9450 0 23-Jan-19
0 0 1350 0 23-Jan-19
0 0 339975 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 9750 0 23-Jan-19
0 0 8325 0 23-Jan-19
0 0 23175 0 23-Jan-19
0 0 5775 0 23-Jan-19
0 0 6975 0 23-Jan-19
0 0 7650 0 23-Jan-19
0 0 2550 0 23-Jan-19
0 0 5100 0 23-Jan-19
0 0 5700 0 23-Jan-19
0 0 4800 0 23-Jan-19
0 0 14400 0 23-Jan-19
0 0 750 0 23-Jan-19
0 0 4875 0 23-Jan-19
 2 19.17 14925 150 23-Jan-19
6 57.66 2475 450 23-Jan-19
30 281.63 7050 0 23-Jan-19
3 28.96 1575 225 23-Jan-19
1 9.69 750 75 23-Jan-19
0 0 675 0 23-Jan-19
0 0 225 0 23-Jan-19
1 9.76 300 75 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 600 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 750 0 23-Jan-19
0 0 49200 0 23-Jan-19
0 0 16875 0 23-Jan-19
0 0 121275 0 23-Jan-19
0 0 33825 0 23-Jan-19
0 0 21075 0 23-Jan-19
0 0 79200 0 23-Jan-19
0 0 24000 0 23-Jan-19
0 0 50925 0 23-Jan-19
0 0 3000 0 23-Jan-19
0 0 71775 0 23-Jan-19
0 0 1125 0 23-Jan-19
0 0 25650 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 24525 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 12300 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75225 0 23-Jan-19
0 0 81075 0 23-Jan-19
0 0 95775 0 23-Jan-19
0 0 97575 0 23-Jan-19
0 0 483825 0 23-Jan-19
0 0 439050 0 23-Jan-19
0 0 869625 0 23-Jan-19
0 0 393300 0 23-Jan-19
0 0 319200 0 23-Jan-19
0 0 30825 0 23-Jan-19
0 0 746925 0 23-Jan-19
0 0 10800 0 23-Jan-19
0 0 12075 0 23-Jan-19
0 0 119850 0 23-Jan-19
0 0 73650 0 23-Jan-19
0 0 122025 0 23-Jan-19
0 0 18600 0 23-Jan-19
0 0 7650 0 23-Jan-19
0 0 210375 0 23-Jan-19
0 0 3675 0 23-Jan-19
0 0 399675 0 23-Jan-19
0 0 36375 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 2025 0 23-Jan-19
0 0 13725 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 4575 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 1725 0 23-Jan-19
0 0 9675 0 23-Jan-19
0 0 8400 0 23-Jan-19
0 0 4425 0 23-Jan-19
0 0 70200 0 23-Jan-19
0 0 12450 0 23-Jan-19
0 0 1650 0 23-Jan-19
0 0 43275 0 23-Jan-19
0 0 225 0 23-Jan-19
0 0 225 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 12750 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 300 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
 0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 17700 0 23-Jan-19
0 0 10200 0 23-Jan-19
0 0 38775 0 23-Jan-19
0 0 36225 0 23-Jan-19
0 0 7350 0 23-Jan-19
0 0 9900 0 23-Jan-19
0 0 11700 0 23-Jan-19
0 0 21075 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 75 0 23-Jan-19
0 0 10425 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 159075 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 18600 0 23-Jan-19
0 0 83850 0 23-Jan-19
0 0 15000 0 23-Jan-19
0 0 46275 0 23-Jan-19
0 0 341250 0 23-Jan-19
0 0 18600 0 23-Jan-19
0 0 33075 0 23-Jan-19
0 0 19125 0 23-Jan-19
0 0 13800 0 23-Jan-19
0 0 186975 0 23-Jan-19
0 0 1050 0 23-Jan-19
0 0 19050 0 23-Jan-19
0 0 5100 0 23-Jan-19
98 897.8 26250 -5475 23-Jan-19
0 0 5700 0 23-Jan-19
0 0 1125 0 23-Jan-19
0 0 3000 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 14475 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 7650 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 66975 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 5250 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 57000 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 24975 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 31950 0 23-Jan-19
0 0 0 0 23-Jan-19
 0 0 9525 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
2 15.94 375 150 23-Jan-19
0 0 2100 0 23-Jan-19
0 0 900 0 23-Jan-19
0 0 1350 0 23-Jan-19
0 0 6300 0 23-Jan-19
0 0 81000 0 23-Jan-19
0 0 12900 0 23-Jan-19
0 0 9150 0 23-Jan-19
0 0 90450 0 23-Jan-19
0 0 6600 0 23-Jan-19
0 0 450 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
524 4849.4 39300 39300 23-Jan-19
0 0 225 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 38100 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23-Jan-19
0 0 0 0 23