Tarix

1 İngiltərə funt sterlinqi

11/1/2023 2.0629
10/31/2023 2.0638
10/30/2023 2.0596
10/27/2023 2.0635
10/26/2023 2.0536
10/25/2023 2.0697
10/24/2023 2.0853
10/23/2023 2.0653
10/20/2023 2.0628
10/19/2023 2.0613
10/18/2023 2.0706
10/17/2023 2.0736
10/16/2023 2.067
10/13/2023 2.0745
10/12/2023 2.0942
10/11/2023 2.0899
10/10/2023 2.0783
10/9/2023 2.0734
10/6/2023 2.07
10/5/2023 2.0665 2.11226
10/4/2023 2.054
10/3/2023 2.051
10/2/2023 2.072
9/29/2023 2.0778
9/28/2023 2.0639
9/27/2023 2.0647
9/26/2023 2.0751
9/25/2023 2.0812
9/22/2023 2.0879
9/21/2023 2.0942
9/20/2023 2.1062
9/19/2023 2.1042
9/18/2023 2.1079
9/15/2023 2.1125
9/14/2023 2.1251
9/13/2023 2.1245
9/12/2023 2.1267
9/11/2023 2.1283
9/8/2023 2.1236
9/7/2023 2.1247
9/6/2023 2.1378
9/5/2023 2.1465
9/4/2023 2.1434
9/1/2023 2.1536
8/31/2023 2.163
8/30/2023 2.1462
8/29/2023 2.1459
8/28/2023 2.1421
8/25/2023 2.136
8/24/2023 2.163
8/23/2023 2.1678
8/22/2023 2.1707
8/21/2023 2.1659
8/18/2023 2.1667
8/17/2023 2.163
8/16/2023 2.1607
8/15/2023 2.1564
8/14/2023 2.1546
8/11/2023 2.156
8/10/2023 2.1612
8/9/2023 2.1701
8/8/2023 2.1694
8/7/2023 2.1649
8/4/2023 2.1635
8/3/2023 2.1592
8/2/2023 2.1733
8/1/2023 2.1814
7/31/2023 2.1842
7/28/2023 2.173
7/27/2023 2.2027
7/26/2023 2.191
7/25/2023 2.1814
7/24/2023 2.1875
7/21/2023 2.1894
7/20/2023 2.2005
7/19/2023 2.2133
7/18/2023 2.2261
7/17/2023 2.2254
7/14/2023 2.2323
7/13/2023 2.211
7/12/2023 2.2036
7/11/2023 2.1895
7/10/2023 2.178
7/7/2023 2.1659
7/6/2023 2.1597
7/5/2023 2.159
7/4/2023 2.1567
7/3/2023 2.1593
6/25/2023 2.1613
6/24/2023 2.1613
6/23/2023 2.1603
6/22/2023 2.1691
6/21/2023 2.1701
6/20/2023 2.1722
6/19/2023 2.1781
6/16/2023 2.1727
6/14/2023 2.1443
6/13/2023 2.1305
6/12/2023 2.1373
6/9/2023 2.1332
6/8/2023 2.1173
6/7/2023 2.1114
6/6/2023 2.1174
6/5/2023 2.113
6/2/2023 2.1297
6/1/2023 2.1137
5/31/2023 2.106
5/30/2023 2.1004
5/26/2023 2.0967
5/25/2023 2.0983
5/24/2023 2.1139
5/23/2023 2.114
5/22/2023 2.1174
5/19/2023 2.1077
5/18/2023 2.1205
5/17/2023 2.1213
5/16/2023 2.1293
5/15/2023 2.1187
5/12/2023 2.129
5/11/2023 2.145
5/10/2023 2.1458
5/8/2023 2.1509
5/5/2023 2.1438
5/4/2023 2.1391
5/3/2023 2.1236
5/2/2023 2.1253
5/1/2023 2.1346
4/28/2023 2.1223
4/27/2023 2.1208
4/26/2023 2.1125
4/25/2023 2.1219
4/20/2023 2.1133
4/19/2023 2.1115
4/18/2023 2.1055
4/17/2023 2.1105
4/14/2023 2.1317
4/13/2023 2.123
4/12/2023 2.1146
4/11/2023 2.109
4/10/2023 2.1083
4/7/2023 2.1162
4/6/2023 2.1154
4/5/2023 2.1223
4/4/2023 2.1094
4/3/2023 2.0876
3/31/2023 2.1066
3/30/2023 2.093
3/29/2023 2.0963
3/28/2023 2.0935
3/27/2023 2.0804
3/17/2023 2.0652
3/16/2023 2.0536
3/15/2023 2.0674
3/14/2023 2.0664
3/13/2023 2.0601
3/10/2023 2.0279
3/9/2023 2.0154
3/7/2023 2.0475
3/6/2023 2.0458
3/3/2023 2.0349
3/2/2023 2.0406
3/1/2023 2.0471
2/28/2023 2.0478
2/27/2023 2.0314
2/24/2023 2.0437
2/23/2023 2.0502
2/22/2023 2.0579
2/21/2023 2.0443
2/20/2023 2.0454
2/17/2023 2.0316
2/16/2023 2.0485
2/15/2023 2.0664
2/14/2023 2.0652
2/13/2023 2.0475
2/10/2023 2.0566
2/9/2023 2.0553
2/8/2023 2.0488
2/7/2023 2.0471
2/6/2023 2.0504
 2/3/2023 2.0755
2/2/2023 2.1065
2/1/2023 2.0936
1/31/2023 2.098
1/30/2023 2.1081
1/27/2023 2.1046
1/26/2023 2.1078
1/25/2023 2.0953
1/24/2023 2.105
1/23/2023 2.1124
1/19/2023 2.0965
1/18/2023 2.0879
1/17/2023 2.0728
1/16/2023 2.084
1/13/2023 2.0721
1/12/2023 2.0684
1/11/2023 2.067
1/10/2023 2.0672
1/9/2023 2.064
1/6/2023 2.0262
1/5/2023 2.0463