Start(Hora est. Pac�fico, Sudam�rica);Stop(Hora est.

Pac�fico,
Sudam�rica);Irms_A_avg;Irms_B_avg;Irms_C_avg;Irms_N_avg
2022-05-18 14:20:00,000;2022-05-18 14:30:00,112;82,451;79,2333;99,2058;73,5989
2022-05-18 14:30:00,000;2022-05-18 14:40:00,105;88,5124;84,0718;114,365;77,6092
2022-05-18 14:40:00,000;2022-05-18 14:50:00,162;108,374;100,686;128,233;73,8362
2022-05-18 14:50:00,000;2022-05-18 15:00:00,145;98,402;90,847;122,252;75,7187
2022-05-18 15:00:00,000;2022-05-18 15:10:00,005;80,6432;76,1573;106,051;75,2417
2022-05-18 15:10:00,000;2022-05-18 15:20:00,019;77,5006;76,8641;102,759;74,4118
2022-05-18 15:20:00,000;2022-05-18 15:30:00,077;69,2106;67,7047;90,7958;73,1827
2022-05-18 15:30:00,000;2022-05-18 15:40:00,017;69,7976;60,5867;86,1311;72,1284
2022-05-18 15:40:00,000;2022-05-18 15:50:00,179;69,1644;63,4566;86,6399;72,5143
2022-05-18 15:50:00,000;2022-05-18 16:00:00,095;80,3323;74,9876;93,1171;72,3172
2022-05-18 16:00:00,000;2022-05-18 16:10:00,096;72,4331;71,6246;91,264;73,2282
2022-05-18 16:10:00,000;2022-05-18 16:20:00,093;77,3589;74,4122;95,9306;72,1413
2022-05-18 16:20:00,000;2022-05-18 16:30:00,122;109,863;106,18;127,966;69,4648
2022-05-18 16:30:00,000;2022-05-18 16:40:00,157;84,3037;81,6478;103,838;66,2491
2022-05-18 16:40:00,000;2022-05-18 16:50:00,193;71,7863;65,0535;87,3268;63,9048
2022-05-18 16:50:00,000;2022-05-18 17:00:00,089;79,3741;74,0981;83,6326;62,4215
2022-05-18 17:00:00,000;2022-05-18 17:10:00,070;65,0652;56,2285;67,5215;61,0657
2022-05-18 17:10:00,000;2022-05-18 17:20:00,133;47,459;41,6818;63,9826;61,1802
2022-05-18 17:20:00,000;2022-05-18 17:30:00,033;47,8065;41,33;56,8805;56,7493
2022-05-18 17:30:00,000;2022-05-18 17:40:00,049;51,7683;40,7688;51,2917;52,3896
2022-05-18 17:40:00,000;2022-05-18 17:50:00,101;52,6516;39,3635;50,9665;51,9617
2022-05-18 17:50:00,000;2022-05-18 18:00:00,108;51,6474;38,8701;52,3417;51,7068
2022-05-18 18:00:00,000;2022-05-18 18:10:00,067;51,6705;36,3363;56,3568;51,3084
2022-05-18 18:10:00,000;2022-05-18 18:20:00,184;51,6883;33,6919;50,3073;50,3085
2022-05-18 18:20:00,000;2022-05-18 18:30:00,090;44,1282;32,3878;50,6222;49,1795
2022-05-18 18:30:00,000;2022-05-18 18:40:00,130;42,5571;35,0377;51,0182;49,7073
2022-05-18 18:40:00,000;2022-05-18 18:50:00,134;47,6522;38,5099;49,8515;49,3526
2022-05-18 18:50:00,000;2022-05-18 19:00:00,156;50,3545;36,5526;50,0827;48,3642
2022-05-18 19:00:00,000;2022-05-18 19:10:00,163;52,7507;36,8562;59,8178;49,5506
2022-05-18 19:10:00,000;2022-05-18 19:20:00,107;55,6419;36,6601;56,9414;48,4094
2022-05-18 19:20:00,000;2022-05-18 19:30:00,029;56,3198;33,8542;57,6123;49,5984
2022-05-18 19:30:00,000;2022-05-18 19:40:00,103;63,2076;35,7422;57,3415;48,3013
2022-05-18 19:40:00,000;2022-05-18 19:50:00,114;62,6963;38,1149;63,3784;50,2811
2022-05-18 19:50:00,000;2022-05-18 20:00:00,122;58,8434;38,344;61,0242;50,6311
2022-05-18 20:00:00,000;2022-05-18 20:10:00,174;62,2021;36,5319;61,2158;48,997
2022-05-18 20:10:00,000;2022-05-18 20:20:00,094;56,3862;34,8021;63,8233;48,617
2022-05-18 20:20:00,000;2022-05-18 20:30:00,183;53,8323;33,0135;63,5094;49,4406
2022-05-18 20:30:00,000;2022-05-18 20:40:00,010;55,8042;32,3747;60,2567;48,475
2022-05-18 20:40:00,000;2022-05-18 20:50:00,157;59,8139;35,7914;60,1326;47,9315
2022-05-18 20:50:00,000;2022-05-18 21:00:00,127;59,631;35,5985;59,1769;47,7123
2022-05-18 21:00:00,000;2022-05-18 21:10:00,079;65,5576;36,9911;59,7628;48,3909
2022-05-18 21:10:00,000;2022-05-18 21:20:00,035;54,1135;33,8672;60,8145;49,4797
2022-05-18 21:20:00,000;2022-05-18 21:30:00,024;57,8721;34,9735;58,9645;48,8129
2022-05-18 21:30:00,000;2022-05-18 21:40:00,183;54,0967;34,1317;60,7373;48,5332
2022-05-18 21:40:00,000;2022-05-18 21:50:00,125;55,002;33,7024;62,0382;47,6548
2022-05-18 21:50:00,000;2022-05-18 22:00:00,169;54,1415;35,7743;61,7579;48,2876
2022-05-18 22:00:00,000;2022-05-18 22:10:00,189;58,9782;34,1625;59,4056;48,0088
2022-05-18 22:10:00,000;2022-05-18 22:20:00,066;59,9906;35,2913;54,7331;45,3606
2022-05-18 22:20:00,000;2022-05-18 22:30:00,187;56,7871;34,5884;55,8129;45,5662
2022-05-18 22:30:00,000;2022-05-18 22:40:00,125;48,8972;33,7574;65,6224;52,1298
2022-05-18 22:40:00,000;2022-05-18 22:50:00,176;49,4216;30,088;66,7814;52,3918
2022-05-18 22:50:00,000;2022-05-18 23:00:00,062;49,3978;30,8247;59,8017;46,9336
2022-05-18 23:00:00,000;2022-05-18 23:10:00,108;56,4222;33,6101;59,7919;45,5158
2022-05-18 23:10:00,000;2022-05-18 23:20:00,193;57,6763;35,7086;57,8424;44,79
2022-05-18 23:20:00,000;2022-05-18 23:30:00,152;55,2849;32,9883;57,4885;45,6052
2022-05-18 23:30:00,000;2022-05-18 23:40:00,179;50,5038;31,0342;53,7592;44,1657
2022-05-18 23:40:00,000;2022-05-18 23:50:00,056;50,4236;29,8482;51,3143;43,1394
2022-05-18 23:50:00,000;2022-05-19 00:00:00,098;46,9377;28,5476;51,1009;44,1747
2022-05-19 00:00:00,000;2022-05-19 00:10:00,011;53,9949;33,5242;51,6176;43,4972
2022-05-19 00:10:00,000;2022-05-19 00:20:00,121;55,9654;32,7228;51,8961;42,221
2022-05-19 00:20:00,000;2022-05-19 00:30:00,115;59,3571;30,1416;49,5555;40,9719
2022-05-19 00:30:00,000;2022-05-19 00:40:00,021;53,479;35,8779;50,7871;41,529
2022-05-19 00:40:00,000;2022-05-19 00:50:00,181;49,566;30,4007;51,6692;41,6417
2022-05-19 00:50:00,000;2022-05-19 01:00:00,188;53,2039;28,3385;50,0397;41,8358
2022-05-19 01:00:00,000;2022-05-19 01:10:00,117;56,902;33,7024;59,3867;47,7763
2022-05-19 01:10:00,000;2022-05-19 01:20:00,126;54,8678;31,1799;50,5997;40,9223
2022-05-19 01:20:00,000;2022-05-19 01:30:00,152;53,3972;29,3795;50,4338;40,0443
2022-05-19 01:30:00,000;2022-05-19 01:40:00,003;48,4421;28,8566;49,0269;40,2454
2022-05-19 01:40:00,000;2022-05-19 01:50:00,099;49,6186;30,1726;49,3169;40,2314
2022-05-19 01:50:00,000;2022-05-19 02:00:00,003;52,768;29,5847;52,3391;40,5864
2022-05-19 02:00:00,000;2022-05-19 02:10:00,060;49,9993;28,6297;49,2413;40,4285
2022-05-19 02:10:00,000;2022-05-19 02:20:00,196;46,9594;29,1388;49,4513;41,3347
2022-05-19 02:20:00,000;2022-05-19 02:30:00,156;52,2679;31,3491;49,183;40,3975
2022-05-19 02:30:00,000;2022-05-19 02:40:00,196;55,0252;30,5284;50,3926;39,5783
2022-05-19 02:40:00,000;2022-05-19 02:50:00,160;53,4472;31,4115;50,2234;40,6177
2022-05-19 02:50:00,000;2022-05-19 03:00:00,078;50,2881;31,4328;49,6435;39,7993
2022-05-19 03:00:00,000;2022-05-19 03:10:00,030;50,1855;28,4839;54,7714;41,8607
2022-05-19 03:10:00,000;2022-05-19 03:20:00,180;50,8403;29,3839;49,9404;39,2842
2022-05-19 03:20:00,000;2022-05-19 03:30:00,005;52,358;31,3042;50,3153;39,9428
2022-05-19 03:30:00,000;2022-05-19 03:40:00,155;57,1289;32,176;50,7318;40,3049
2022-05-19 03:40:00,000;2022-05-19 03:50:00,082;51,0949;29,8886;51,2037;41,9771
2022-05-19 03:50:00,000;2022-05-19 04:00:00,101;47,9113;29,6551;49,8245;39,9298
2022-05-19 04:00:00,000;2022-05-19 04:10:00,087;44,5779;28,7487;49,4574;40,24
2022-05-19 04:10:00,000;2022-05-19 04:20:00,056;45,4305;27,8725;49,9467;40,3388
2022-05-19 04:20:00,000;2022-05-19 04:30:00,022;52,9326;32,5191;52,5313;39,4243
2022-05-19 04:30:00,000;2022-05-19 04:40:00,052;55,4529;32,7479;50,8523;38,8637
2022-05-19 04:40:00,000;2022-05-19 04:50:00,023;56,0848;30,1574;50,3817;38,8262
2022-05-19 04:50:00,000;2022-05-19 05:00:00,027;46,9791;28,8829;52,121;39,8959
2022-05-19 05:00:00,000;2022-05-19 05:10:00,170;48,3;29,0203;51,3016;39,5262
2022-05-19 05:10:00,000;2022-05-19 05:20:00,142;47,2603;36,4033;51,8354;40,6731
2022-05-19 05:20:00,000;2022-05-19 05:30:00,055;51,4903;33,7666;50,6183;40,9047
2022-05-19 05:30:00,000;2022-05-19 05:40:00,098;53,3669;34,6908;51,6283;43,6367
2022-05-19 05:40:00,000;2022-05-19 05:50:00,192;39,1314;31,3081;44,9879;44,9527
2022-05-19 05:49:59,999;2022-05-19 06:00:00,098;37,8529;30,0444;46,1483;44,0927
2022-05-19 06:00:00,000;2022-05-19 06:10:00,150;43,9262;36,0848;57,7845;49,5521
2022-05-19 06:10:00,000;2022-05-19 06:20:00,196;41,8983;36,1552;45,6307;46,4551
2022-05-19 06:19:59,999;2022-05-19 06:30:00,072;49,2984;39,4323;45,5201;46,8748
2022-05-19 06:30:00,000;2022-05-19 06:40:00,077;40,1427;38,5934;44,3241;47,8595
2022-05-19 06:40:00,000;2022-05-19 06:50:00,148;41,4656;38,9592;45,9257;49,093
2022-05-19 06:50:00,000;2022-05-19 07:00:00,087;49,4029;39,8995;47,7405;52,1639
2022-05-19 07:00:00,000;2022-05-19 07:10:00,021;52,7065;43,4039;54,5088;57,2124
2022-05-19 07:10:00,000;2022-05-19 07:20:00,176;62,3836;42,52;60,6852;63,1763
2022-05-19 07:20:00,000;2022-05-19 07:30:00,140;58,5065;48,7716;65,2808;60,2913
2022-05-19 07:30:00,000;2022-05-19 07:40:00,155;50,8351;52,3247;65,7282;58,9959
2022-05-19 07:40:00,000;2022-05-19 07:50:00,128;62,0432;54,7056;70,4769;61,5709
2022-05-19 07:50:00,000;2022-05-19 08:00:00,024;76,2542;59,2112;73,1407;64,6474
2022-05-19 08:00:00,000;2022-05-19 08:10:00,035;74,268;58,186;80,7424;69,7787
2022-05-19 08:10:00,000;2022-05-19 08:20:00,150;102,043;98,2672;120,236;73,987
2022-05-19 08:20:00,000;2022-05-19 08:30:00,147;121,011;133,522;142,282;74,564
2022-05-19 08:30:00,000;2022-05-19 08:40:00,139;105,611;104,427;128,314;74,7724
2022-05-19 08:40:00,000;2022-05-19 08:50:00,187;104,115;98,5238;117,084;76,1217
2022-05-19 08:50:00,000;2022-05-19 09:00:00,070;70,9942;71,6956;89,0917;79,5729
2022-05-19 08:59:59,999;2022-05-19 09:10:00,140;67,5579;64,2399;83,6932;78,9337
2022-05-19 09:10:00,000;2022-05-19 09:20:00,132;69,357;63,0545;88,3148;79,72
2022-05-19 09:20:00,000;2022-05-19 09:30:00,016;61,446;62,5545;93,4614;81,1952
2022-05-19 09:30:00,000;2022-05-19 09:40:00,164;65,0142;62,8089;84,0526;78,199
2022-05-19 09:40:00,000;2022-05-19 09:50:00,065;65,2227;65,689;79,7164;78,4227
2022-05-19 09:50:00,000;2022-05-19 10:00:00,193;81,7298;72,4816;84,86;79,5453
2022-05-19 10:00:00,000;2022-05-19 10:10:00,057;84,694;78,7248;80,1635;79,6487
2022-05-19 10:10:00,000;2022-05-19 10:20:00,077;68,6348;77,3127;86,6769;81,618
2022-05-19 10:20:00,000;2022-05-19 10:30:00,001;66,7832;67,1385;90,1897;81,5983
2022-05-19 10:30:00,000;2022-05-19 10:40:00,066;72,313;64,2084;98,3523;84,4042
2022-05-19 10:40:00,000;2022-05-19 10:50:00,094;76,0283;65,0217;92,4699;80,9738
2022-05-19 10:50:00,000;2022-05-19 11:00:00,035;74,3283;63,3536;95,2542;82,3313
2022-05-19 11:00:00,000;2022-05-19 11:10:00,069;122,23;112,805;137,987;82,1203
2022-05-19 11:10:00,000;2022-05-19 11:20:00,057;131,79;123,266;144,905;79,9439
2022-05-19 11:20:00,000;2022-05-19 11:30:00,165;107,542;106,589;130,354;81,082
2022-05-19 11:30:00,000;2022-05-19 11:40:00,137;89,8962;86,9501;113,899;81,604
2022-05-19 11:40:00,000;2022-05-19 11:50:00,135;83,9548;83,9066;102,379;80,5839
2022-05-19 11:50:00,000;2022-05-19 12:00:00,179;105,766;110,763;131,866;82,4748
2022-05-19 12:00:00,000;2022-05-19 12:10:00,183;109,727;113,343;131,37;79,3195
2022-05-19 12:10:00,000;2022-05-19 12:20:00,170;96,9241;98,6166;117,57;80,0121
2022-05-19 12:20:00,000;2022-05-19 12:30:00,138;89,8115;86,8685;102,207;78,6743
2022-05-19 12:30:00,000;2022-05-19 12:40:00,193;86,5853;85,6082;98,6045;79,2306
2022-05-19 12:40:00,000;2022-05-19 12:50:00,110;87,4556;85,2774;100,719;79,3179
2022-05-19 12:50:00,000;2022-05-19 13:00:00,003;77,2937;72,801;97,014;78,6491
2022-05-19 13:00:00,000;2022-05-19 13:10:00,044;82,4566;79,561;99,9047;78,9017
2022-05-19 13:10:00,000;2022-05-19 13:20:00,041;81,4223;72,8501;96,8389;78,4112
2022-05-19 13:20:00,000;2022-05-19 13:30:00,007;93,0905;80,3171;100,996;75,9276
2022-05-19 13:30:00,000;2022-05-19 13:40:00,006;91,0504;73,7206;91,8774;77,8321
2022-05-19 13:40:00,000;2022-05-19 13:50:00,094;91,4054;79,4634;97,2679;75,2283
2022-05-19 13:50:00,000;2022-05-19 14:00:00,045;81,4069;74,1504;97,9605;75,8217
2022-05-19 14:00:00,000;2022-05-19 14:10:00,141;80,5058;77,1379;100,953;75,2324
2022-05-19 14:10:00,000;2022-05-19 14:20:00,172;72,3293;71,4247;97,3932;75,4731
2022-05-19 14:19:59,999;2022-05-19 14:30:00,002;82,3585;77,1367;95,0555;73,2986
2022-05-19 14:30:00,000;2022-05-19 14:40:00,169;83,4765;77,4998;99,254;74,4943
2022-05-19 14:39:59,999;2022-05-19 14:50:00,187;79,0155;65,7882;86,5081;75,4394
2022-05-19 14:50:00,000;2022-05-19 15:00:00,158;65,787;53,0943;80,31;75,8533
2022-05-19 15:00:00,000;2022-05-19 15:10:00,127;54,5103;53,7952;77,1014;75,9587
2022-05-19 15:10:00,000;2022-05-19 15:20:00,095;52,3701;54,6234;79,1489;77,2606
2022-05-19 15:20:00,000;2022-05-19 15:30:00,136;53,5397;54,1172;82,3031;77,1535
2022-05-19 15:30:00,000;2022-05-19 15:40:00,112;56,0569;56,1116;77,2508;76,7347
2022-05-19 15:40:00,000;2022-05-19 15:50:00,127;58,8894;56,7945;78,83;75,7723
2022-05-19 15:50:00,000;2022-05-19 16:00:00,189;63,5298;58,5194;76,8714;74,8609
2022-05-19 16:00:00,000;2022-05-19 16:10:00,143;62,8529;57,2197;77,9464;74,439
2022-05-19 16:10:00,000;2022-05-19 16:20:00,006;54,0238;56,1168;80,116;74,6695
2022-05-19 16:20:00,000;2022-05-19 16:30:00,099;49,7623;59,5711;75,1224;74,4202
2022-05-19 16:30:00,000;2022-05-19 16:40:00,033;50,7582;51,0869;68,4367;67,8378
2022-05-19 16:40:00,000;2022-05-19 16:50:00,178;55,5711;50,4477;61,1205;62,2577
2022-05-19 16:50:00,000;2022-05-19 17:00:00,040;54,3544;49,4485;61,0265;61,3829
2022-05-19 17:00:00,000;2022-05-19 17:10:00,038;52,5656;49,8232;56,3838;59,8013
2022-05-19 17:10:00,000;2022-05-19 17:20:00,191;47,3891;44,1094;53,3559;57,8465
2022-05-19 17:20:00,000;2022-05-19 17:30:00,131;54,0803;45,8899;55,5805;57,1471
2022-05-19 17:30:00,000;2022-05-19 17:40:00,185;44,4372;45,136;55,5475;58,4491
2022-05-19 17:40:00,000;2022-05-19 17:50:00,119;50,5387;46,6781;52,5574;57,0174
2022-05-19 17:50:00,000;2022-05-19 18:00:00,004;49,5542;41,8812;50,7008;53,7166
2022-05-19 18:00:00,000;2022-05-19 18:10:00,102;47,5934;40,0289;56,2354;52,6005
2022-05-19 18:10:00,000;2022-05-19 18:20:00,075;51,7729;38,5703;57,2855;51,8138
2022-05-19 18:20:00,000;2022-05-19 18:30:00,188;55,8187;38,6913;58,3661;51,6148
2022-05-19 18:30:00,000;2022-05-19 18:40:00,003;62,9392;41,9669;61,8316;52,3447
2022-05-19 18:40:00,000;2022-05-19 18:50:00,169;64,186;42,177;59,6955;51,9105
2022-05-19 18:50:00,000;2022-05-19 19:00:00,035;64,3745;42,6059;58,9578;51,0425
2022-05-19 19:00:00,000;2022-05-19 19:10:00,193;55,9734;39,3208;56,7431;49,7023
2022-05-19 19:10:00,000;2022-05-19 19:20:00,189;54,5523;38,1723;57,0234;49,5236
2022-05-19 19:20:00,000;2022-05-19 19:30:00,005;56,0371;36,6552;62,4738;49,8068
2022-05-19 19:30:00,000;2022-05-19 19:40:00,139;62,7593;37,9733;62,2882;48,6786
2022-05-19 19:40:00,000;2022-05-19 19:50:00,140;62,2797;35,8548;54,8202;47,399
2022-05-19 19:50:00,000;2022-05-19 20:00:00,163;60,0042;37,2897;54,9568;47,764
2022-05-19 20:00:00,000;2022-05-19 20:10:00,149;62,6789;35,9312;56,1282;47,2204
2022-05-19 20:09:59,999;2022-05-19 20:20:00,075;61,6496;38,2137;59,0179;48,279
2022-05-19 20:20:00,000;2022-05-19 20:30:00,179;57,5721;36,4784;64,1254;49,3841
2022-05-19 20:30:00,000;2022-05-19 20:40:00,120;63,4481;36,0896;61,3978;48,1255
2022-05-19 20:40:00,000;2022-05-19 20:50:00,192;54,0356;33,2977;59,792;48,7679
2022-05-19 20:50:00,000;2022-05-19 21:00:00,136;62,2031;37,1273;55,9526;46,8159
2022-05-19 21:00:00,000;2022-05-19 21:10:00,124;66,831;39,0501;56,5423;49,4039
2022-05-19 21:10:00,000;2022-05-19 21:20:00,169;61,9391;39,0176;56,3902;48,4752
2022-05-19 21:20:00,000;2022-05-19 21:30:00,163;55,0345;37,2415;54,9027;47,9672
2022-05-19 21:30:00,000;2022-05-19 21:40:00,154;56,6908;34,1927;55,4075;46,6166
2022-05-19 21:40:00,000;2022-05-19 21:50:00,182;59,2965;37,18;57,7115;48,2383
2022-05-19 21:50:00,000;2022-05-19 22:00:00,090;60,8064;37,0879;53,1746;47,1356
2022-05-19 22:00:00,000;2022-05-19 22:10:00,021;61,0354;35,7217;52,5018;46,8168
2022-05-19 22:10:00,000;2022-05-19 22:20:00,086;57,8293;32,519;55,2524;45,7954
2022-05-19 22:20:00,000;2022-05-19 22:30:00,066;55,7355;38,3581;53,9329;45,3692
2022-05-19 22:30:00,000;2022-05-19 22:40:00,012;57,6726;35,8728;53,6267;45,927
2022-05-19 22:40:00,000;2022-05-19 22:50:00,161;59,7921;34,7775;52,4558;45,8503
2022-05-19 22:50:00,000;2022-05-19 23:00:00,126;62,1435;34,9102;52,7571;45,4846
2022-05-19 23:00:00,000;2022-05-19 23:10:00,155;56,4376;33,6984;53,2239;45,4065
2022-05-19 23:10:00,000;2022-05-19 23:20:00,020;54,2384;32,3891;52,4466;45,5082
2022-05-19 23:20:00,000;2022-05-19 23:30:00,177;55,8786;30,2835;52,2602;45,0798
2022-05-19 23:30:00,000;2022-05-19 23:40:00,106;61,3082;33,0867;51,7678;44,2107
2022-05-19 23:40:00,000;2022-05-19 23:50:00,151;62,4022;37,1539;52,3011;44,3814
2022-05-19 23:50:00,000;2022-05-20 00:00:00,016;60,0213;33,5935;52,6792;44,2038
2022-05-20 00:00:00,000;2022-05-20 00:10:00,087;53,5935;30,2714;51,0848;42,9058
2022-05-20 00:09:59,999;2022-05-20 00:20:00,049;54,4961;31,4868;52,3646;43,4521
2022-05-20 00:20:00,000;2022-05-20 00:30:00,028;58,6296;34,23;51,9959;44,1756
2022-05-20 00:30:00,000;2022-05-20 00:40:00,081;56,5311;32,3589;50,1642;43,2881
2022-05-20 00:40:00,000;2022-05-20 00:50:00,025;52,0144;28,4212;49,6377;42,2385
2022-05-20 00:50:00,000;2022-05-20 01:00:00,110;51,4497;30,7556;51,1202;42,9401
2022-05-20 01:00:00,000;2022-05-20 01:10:00,117;58,0748;32,3003;50,4064;42,5139
2022-05-20 01:10:00,000;2022-05-20 01:20:00,172;60,1294;32,7346;49,0099;42,055
2022-05-20 01:20:00,000;2022-05-20 01:30:00,166;60,08;32,5986;49,1493;41,6341
2022-05-20 01:30:00,000;2022-05-20 01:40:00,083;55,1836;31,8803;49,1013;41,4952
2022-05-20 01:40:00,000;2022-05-20 01:50:00,160;54,6016;30,7588;48,5374;41,2685
2022-05-20 01:50:00,000;2022-05-20 02:00:00,007;55,655;30,1749;48,4941;41,4015
2022-05-20 02:00:00,000;2022-05-20 02:10:00,179;58,4579;33,1178;48,754;41,7162
2022-05-20 02:10:00,000;2022-05-20 02:20:00,195;58,1607;34,1927;48,4785;41,162
2022-05-20 02:20:00,000;2022-05-20 02:30:00,073;53,8203;30,954;48,4102;40,3674
2022-05-20 02:30:00,000;2022-05-20 02:40:00,187;53,1284;29,212;47,4371;39,8613
2022-05-20 02:40:00,000;2022-05-20 02:50:00,126;54,2268;31,5873;48,4779;40,2984
2022-05-20 02:50:00,000;2022-05-20 03:00:00,073;57,2743;33,0874;48,026;40,4672
2022-05-20 03:00:00,000;2022-05-20 03:10:00,100;59,7715;31,4377;47,9762;39,5601
2022-05-20 03:10:00,000;2022-05-20 03:20:00,011;50,7861;32,463;48,223;40,1244
2022-05-20 03:20:00,000;2022-05-20 03:30:00,143;53,31;30,4589;51,0982;40,5998
2022-05-20 03:30:00,000;2022-05-20 03:40:00,193;53,372;30,7915;49,3273;40,0195
2022-05-20 03:40:00,000;2022-05-20 03:50:00,010;58,85;31,185;49,9049;39,5392
2022-05-20 03:50:00,000;2022-05-20 04:00:00,132;58,5803;31,0449;48,3375;40,1037
2022-05-20 04:00:00,000;2022-05-20 04:10:00,180;52,3896;29,4891;50,4491;41,8386
2022-05-20 04:10:00,000;2022-05-20 04:20:00,089;50,4651;27,8024;48,5384;41,23
2022-05-20 04:20:00,000;2022-05-20 04:30:00,076;51,9619;28,8517;48,8423;39,8231
2022-05-20 04:30:00,000;2022-05-20 04:40:00,036;53,4717;30,5405;49,1869;39,7062
2022-05-20 04:40:00,000;2022-05-20 04:50:00,110;58,7717;32,0991;48,6403;39,6573
2022-05-20 04:50:00,000;2022-05-20 05:00:00,053;57,5194;31,1976;48,1309;39,6594
2022-05-20 05:00:00,000;2022-05-20 05:10:00,172;58,3663;33,9294;47,9819;40,2909
2022-05-20 05:10:00,000;2022-05-20 05:20:00,080;52,1805;30,3813;49,9352;40,7041
2022-05-20 05:20:00,000;2022-05-20 05:30:00,185;54,7799;28,5787;49,8148;41,8118
2022-05-20 05:30:00,000;2022-05-20 05:40:00,170;59,0065;34,8389;50,5785;42,8535
2022-05-20 05:40:00,000;2022-05-20 05:50:00,073;62,5824;35,6762;51,7513;43,5182
2022-05-20 05:50:00,000;2022-05-20 06:00:00,092;48,3079;33,6205;47,0505;43,9039
2022-05-20 06:00:00,000;2022-05-20 06:10:00,009;41,019;33,4485;45,8592;46,5872
2022-05-20 06:10:00,000;2022-05-20 06:20:00,127;39,8801;38,0039;45,2222;47,8875
2022-05-20 06:20:00,000;2022-05-20 06:30:00,048;41,6358;35,5011;47,8555;47,8436
2022-05-20 06:30:00,000;2022-05-20 06:40:00,169;47,9811;36,1418;48,0286;47,5356
2022-05-20 06:39:59,999;2022-05-20 06:50:00,187;47,728;35,5876;45,7083;47,0843
2022-05-20 06:50:00,000;2022-05-20 07:00:00,159;42,5298;39,2929;46,9268;49,3456
2022-05-20 07:00:00,000;2022-05-20 07:10:00,009;40,6189;38,7384;48,0699;51,5159
2022-05-20 07:10:00,000;2022-05-20 07:20:00,092;47,9554;42,0119;56,4402;53,8796
2022-05-20 07:20:00,000;2022-05-20 07:30:00,042;65,9391;59,5904;68,2145;59,4829
2022-05-20 07:30:00,000;2022-05-20 07:40:00,186;84,6087;52,9894;68,7904;63,3784
2022-05-20 07:40:00,000;2022-05-20 07:50:00,121;64,1849;48,9004;71,4098;61,5527
2022-05-20 07:50:00,000;2022-05-20 08:00:00,166;81,5505;54,8865;77,7015;67,8763
2022-05-20 08:00:00,000;2022-05-20 08:10:00,084;82,9671;59,0146;85,0107;72,9897
2022-05-20 08:10:00,000;2022-05-20 08:20:00,094;71,2665;70,8088;80,5069;73,1757
2022-05-20 08:20:00,000;2022-05-20 08:30:00,018;73,3719;67,2775;89,1229;74,6217
2022-05-20 08:30:00,000;2022-05-20 08:40:00,088;72,1972;65,6551;90,2547;75,6383
2022-05-20 08:40:00,000;2022-05-20 08:50:00,111;65,0369;62,7598;85,1189;74,8523
2022-05-20 08:50:00,000;2022-05-20 09:00:00,035;127,755;112,342;134,971;73,4075
2022-05-20 09:00:00,000;2022-05-20 09:10:00,034;134,311;119,75;147,176;78,3306
2022-05-20 09:10:00,000;2022-05-20 09:20:00,160;114,529;109,189;146,235;82,7665
2022-05-20 09:20:00,000;2022-05-20 09:30:00,049;105,168;94,8379;119,267;76,9308
2022-05-20 09:30:00,000;2022-05-20 09:40:00,003;84,5006;87,7663;108,699;78,4435
2022-05-20 09:40:00,000;2022-05-20 09:50:00,060;92,7028;96,6756;113,116;78,097
2022-05-20 09:50:00,000;2022-05-20 10:00:00,018;90,9062;86,6877;103,947;77,6731
2022-05-20 10:00:00,000;2022-05-20 10:10:00,090;100,649;89,4419;118,491;79,0151
2022-05-20 10:10:00,000;2022-05-20 10:20:00,020;111,673;94,4606;117,108;78,4211
2022-05-20 10:20:00,000;2022-05-20 10:30:00,053;117,929;110,364;129,798;78,8202
2022-05-20 10:30:00,000;2022-05-20 10:40:00,106;101,492;97,9467;120,263;77,4641
2022-05-20 10:40:00,000;2022-05-20 10:50:00,017;90,377;91,5274;111,263;77,9873
2022-05-20 10:50:00,000;2022-05-20 11:00:00,147;86,2288;84,5129;106,806;76,9421
2022-05-20 11:00:00,000;2022-05-20 11:10:00,138;90,4365;80,2534;101,105;77,7919
2022-05-20 11:10:00,000;2022-05-20 11:20:00,018;84,465;81,2346;103,751;77,6835
2022-05-20 11:20:00,000;2022-05-20 11:30:00,138;77,8749;75,9506;97,0676;76,955
2022-05-20 11:30:00,000;2022-05-20 11:40:00,112;82,4728;81,8509;106,672;78,5206
2022-05-20 11:40:00,000;2022-05-20 11:50:00,001;79,9381;77,5348;103,372;78,1935
2022-05-20 11:50:00,000;2022-05-20 12:00:00,092;91,7262;85,2941;111,478;77,9598
2022-05-20 12:00:00,000;2022-05-20 12:10:00,145;87,209;83,7174;103,271;78,3171
2022-05-20 12:10:00,000;2022-05-20 12:20:00,008;92,8153;86,764;108,49;77,1337
2022-05-20 12:20:00,000;2022-05-20 12:30:00,184;80,8032;79,2455;103,5;78,3805
2022-05-20 12:30:00,000;2022-05-20 12:40:00,004;82,2768;84,2907;111,539;80,7557
2022-05-20 12:40:00,000;2022-05-20 12:50:00,187;82,3199;79,5736;100,445;76,8733
2022-05-20 12:50:00,000;2022-05-20 13:00:00,062;82,5573;74,7672;100,222;76,4059
2022-05-20 13:00:00,000;2022-05-20 13:10:00,087;92,3893;77,7051;101,675;76,0613
2022-05-20 13:09:59,999;2022-05-20 13:20:00,168;87,5215;82,4597;103,358;75,9166
2022-05-20 13:20:00,000;2022-05-20 13:30:00,167;77,8768;71,4832;94,646;74,278
2022-05-20 13:29:59,999;2022-05-20 13:40:00,172;88,8657;85,8272;99,8575;74,9016
2022-05-20 13:40:00,000;2022-05-20 13:50:00,186;78,6266;71,5645;91,2094;73,9943
2022-05-20 13:49:59,999;2022-05-20 14:00:00,199;85,4064;78,794;96,2279;71,714
2022-05-20 14:00:00,000;2022-05-20 14:10:00,020;81,1194;74,4451;94,1538;72,2149
2022-05-20 14:10:00,000;2022-05-20 14:20:00,049;79,2641;75,9881;96,5745;72,0103
2022-05-20 14:20:00,000;2022-05-20 14:30:00,032;81,9708;74,6364;97,5111;72,7999
2022-05-20 14:30:00,000;2022-05-20 14:40:00,056;75,1104;72,902;95,006;75,1017
2022-05-20 14:40:00,000;2022-05-20 14:50:00,186;86,0727;79,8586;103,888;76,3476
2022-05-20 14:50:00,000;2022-05-20 15:00:00,171;81,9022;75,3383;99,0418;76,1188
2022-05-20 14:59:59,999;2022-05-20 15:10:00,037;81,6959;78,4723;106,47;77,7245
2022-05-20 15:10:00,000;2022-05-20 15:20:00,110;74,0655;73,1684;97,4124;76,3694
2022-05-20 15:20:00,000;2022-05-20 15:30:00,126;80,0745;77,4272;108,797;77,8611
2022-05-20 15:30:00,000;2022-05-20 15:40:00,113;77,9612;74,9482;98,8931;76,2157
2022-05-20 15:40:00,000;2022-05-20 15:50:00,086;97,6835;95,3094;118,795;78,006
2022-05-20 15:50:00,000;2022-05-20 16:00:00,024;105,558;101,499;123,57;74,2612
2022-05-20 16:00:00,000;2022-05-20 16:10:00,184;89,5818;83,4617;105,368;72,2385
2022-05-20 16:10:00,000;2022-05-20 16:20:00,170;69,8913;70,3074;92,1876;70,663
2022-05-20 16:20:00,000;2022-05-20 16:30:00,094;79,3912;75,5114;95,2266;66,5859
2022-05-20 16:30:00,000;2022-05-20 16:40:00,061;69,8746;60,2554;80,42;59,9849
2022-05-20 16:40:00,000;2022-05-20 16:50:00,024;62,601;44,9448;63,7103;57,9254
2022-05-20 16:50:00,000;2022-05-20 17:00:00,051;59,2769;45,9237;61,0566;54,1173
2022-05-20 17:00:00,000;2022-05-20 17:10:00,148;52,4931;43,2829;54,9246;53,1159
2022-05-20 17:10:00,000;2022-05-20 17:20:00,141;47,3307;36,4497;52,49;51,4771
2022-05-20 17:20:00,000;2022-05-20 17:30:00,025;44,9739;34,1631;60,0068;54,1622
2022-05-20 17:30:00,000;2022-05-20 17:40:00,058;48,1573;34,1119;53,8526;52,4925
2022-05-20 17:40:00,000;2022-05-20 17:50:00,058;53,0252;33,087;56,8839;51,4953
2022-05-20 17:50:00,000;2022-05-20 18:00:00,077;60,5965;34,931;59,5044;51,9297
2022-05-20 18:00:00,000;2022-05-20 18:10:00,164;62,8823;38,3899;60,2602;51,5977
2022-05-20 18:10:00,000;2022-05-20 18:20:00,187;61,4237;34,1828;57,247;49,1842
2022-05-20 18:20:00,000;2022-05-20 18:30:00,162;62,9175;35,6779;57,1643;48,8191
2022-05-20 18:30:00,000;2022-05-20 18:40:00,171;56,1428;35,5486;58,1769;48,6238
2022-05-20 18:40:00,000;2022-05-20 18:50:00,072;55,7121;34,5508;59,4039;48,4539
2022-05-20 18:50:00,000;2022-05-20 19:00:00,024;62,4884;34,3838;58,5736;48,996
2022-05-20 19:00:00,000;2022-05-20 19:10:00,023;60,7079;37,7115;57,5915;48,4134
2022-05-20 19:10:00,000;2022-05-20 19:20:00,177;60,7642;37,3076;57,5256;48,9016
2022-05-20 19:20:00,000;2022-05-20 19:30:00,180;55,9252;33,2093;58,4533;49,2701
2022-05-20 19:30:00,000;2022-05-20 19:40:00,024;53,7702;32,109;55,2596;47,0299
2022-05-20 19:40:00,000;2022-05-20 19:50:00,030;54,0482;34,2036;55,773;47,5509
2022-05-20 19:50:00,000;2022-05-20 20:00:00,135;60,2763;35,4643;58,3926;48,6142
2022-05-20 19:59:59,999;2022-05-20 20:10:00,024;63,3588;36,3629;56,9036;48,0463
2022-05-20 20:10:00,000;2022-05-20 20:20:00,184;57,6282;36,276;56,1874;48,0435
2022-05-20 20:20:00,000;2022-05-20 20:30:00,187;54,0209;32,8541;55,7459;47,0671
2022-05-20 20:30:00,000;2022-05-20 20:40:00,103;53,1526;30,8701;58,0206;47,7801
2022-05-20 20:40:00,000;2022-05-20 20:50:00,099;55,6269;35,0591;56,3673;47,4865
2022-05-20 20:50:00,000;2022-05-20 21:00:00,177;61,1762;35,6313;56,236;47,136
2022-05-20 21:00:00,000;2022-05-20 21:10:00,185;61,4394;34,776;58,1404;47,2232
2022-05-20 21:10:00,000;2022-05-20 21:20:00,019;60,0473;33,8698;63,3478;49,5006
2022-05-20 21:20:00,000;2022-05-20 21:30:00,101;51,5082;34,5135;56,9249;47,5541
2022-05-20 21:30:00,000;2022-05-20 21:40:00,174;52,5589;34,1023;56,7795;47,9628
2022-05-20 21:39:59,999;2022-05-20 21:50:00,117;60,3935;34,6391;56,3708;47,155
2022-05-20 21:50:00,000;2022-05-20 22:00:00,013;57,1676;35,6631;57,8373;48,3178
2022-05-20 22:00:00,000;2022-05-20 22:10:00,059;54,4895;33,7614;57,4171;46,6952
2022-05-20 22:10:00,000;2022-05-20 22:20:00,064;55,0444;32,9992;56,5365;46,1177
2022-05-20 22:20:00,000;2022-05-20 22:30:00,095;59,6602;37,7392;53,524;45,0116
2022-05-20 22:30:00,000;2022-05-20 22:40:00,129;58,0083;35,8003;53,8682;45,155
2022-05-20 22:40:00,000;2022-05-20 22:50:00,082;51,7471;32,0611;52,9513;45,2293
2022-05-20 22:49:59,999;2022-05-20 23:00:00,000;52,6426;31,3821;54,2735;45,0704
2022-05-20 23:00:00,000;2022-05-20 23:10:00,159;53,7253;32,5754;53,9346;44,7923
2022-05-20 23:10:00,000;2022-05-20 23:20:00,051;60,2753;35,3947;52,5601;43,7883
2022-05-20 23:20:00,000;2022-05-20 23:30:00,067;57,9879;33,6028;53,7909;44,4494
2022-05-20 23:30:00,000;2022-05-20 23:40:00,181;51,3237;31,8197;54,0655;45,4413
2022-05-20 23:40:00,000;2022-05-20 23:50:00,120;52,2914;28,602;53,4934;44,0231
2022-05-20 23:50:00,000;2022-05-21 00:00:00,165;52,3243;27,0981;52,8463;44,4429
2022-05-21 00:00:00,000;2022-05-21 00:10:00,136;54,8913;31,449;53,6183;44,6214
2022-05-21 00:10:00,000;2022-05-21 00:20:00,081;55,2972;32,2499;52,2488;43,6196
2022-05-21 00:20:00,000;2022-05-21 00:30:00,012;53,6052;29,6287;49,8221;42,0766
2022-05-21 00:30:00,000;2022-05-21 00:40:00,150;51,685;29,066;50,204;41,6475
2022-05-21 00:40:00,000;2022-05-21 00:50:00,189;49,895;30,5319;51,9072;42,6801
2022-05-21 00:50:00,000;2022-05-21 01:00:00,193;53,7449;30,8031;50,2788;41,8606
2022-05-21 01:00:00,000;2022-05-21 01:10:00,179;57,9815;30,542;49,9436;41,391
2022-05-21 01:10:00,000;2022-05-21 01:20:00,040;54,9026;30,1678;50,9514;42,4562
2022-05-21 01:20:00,000;2022-05-21 01:30:00,054;50,6249;28,7009;50,197;42,4804
2022-05-21 01:30:00,000;2022-05-21 01:40:00,186;49,9652;27,7945;52,872;43,767
2022-05-21 01:40:00,000;2022-05-21 01:50:00,146;52,7719;30,8849;52,4163;42,2034
2022-05-21 01:50:00,000;2022-05-21 02:00:00,050;57,8893;32,9038;51,7432;41,9395
2022-05-21 02:00:00,000;2022-05-21 02:10:00,196;56,0547;30,0037;51,3157;42,3389
2022-05-21 02:10:00,000;2022-05-21 02:20:00,012;51,2494;28,0436;50,4659;41,3018
2022-05-21 02:20:00,000;2022-05-21 02:30:00,108;50,8894;28,5627;51,0623;41,5407
2022-05-21 02:30:00,000;2022-05-21 02:40:00,163;52,3515;27,6485;51,7581;41,481
2022-05-21 02:40:00,000;2022-05-21 02:50:00,023;54,9589;29,0848;51,0422;42,1804
2022-05-21 02:50:00,000;2022-05-21 03:00:00,171;54,3601;31,0607;51,202;42,2129
2022-05-21 03:00:00,000;2022-05-21 03:10:00,021;51,6478;29,2861;51,6045;41,6439
2022-05-21 03:10:00,000;2022-05-21 03:20:00,055;50,956;27,1389;50,1006;40,4226
2022-05-21 03:20:00,000;2022-05-21 03:30:00,015;50,6173;29,2941;49,5336;40,966
2022-05-21 03:30:00,000;2022-05-21 03:40:00,174;54,923;31,6935;49,7376;41,1561
2022-05-21 03:40:00,000;2022-05-21 03:50:00,197;55,5704;29,3199;49,7149;41,2977
2022-05-21 03:50:00,000;2022-05-21 04:00:00,142;54,0317;28,2408;48,393;40,4364
2022-05-21 04:00:00,000;2022-05-21 04:10:00,198;49,5435;28,2977;50,1566;41,0506
2022-05-21 04:10:00,000;2022-05-21 04:20:00,014;49,7097;28,769;50,3482;41,2527
2022-05-21 04:20:00,000;2022-05-21 04:30:00,169;53,848;30,2646;51,8518;42,208
2022-05-21 04:30:00,000;2022-05-21 04:40:00,148;56,0443;32,7937;51,8663;42,2137
2022-05-21 04:40:00,000;2022-05-21 04:50:00,112;53,1236;30,6841;49,9038;41,4542
2022-05-21 04:50:00,000;2022-05-21 05:00:00,110;48,7134;28,1213;50,0697;41,6422
2022-05-21 05:00:00,000;2022-05-21 05:10:00,022;49,0736;30,9358;52,0681;42,2732
2022-05-21 05:10:00,000;2022-05-21 05:20:00,109;54,194;32,1772;52,8259;43,2284
2022-05-21 05:20:00,000;2022-05-21 05:30:00,174;56,5269;32,0983;51,216;42,6837
2022-05-21 05:30:00,000;2022-05-21 05:40:00,111;53,2591;32,5342;51,8416;43,453
2022-05-21 05:40:00,000;2022-05-21 05:50:00,040;50,182;34,0586;53,3534;45,3626
2022-05-21 05:50:00,000;2022-05-21 06:00:00,084;48,6628;33,6946;51,6511;46,6014
2022-05-21 06:00:00,000;2022-05-21 06:10:00,110;54,7048;39,5027;51,1178;47,4176
2022-05-21 06:10:00,000;2022-05-21 06:20:00,107;55,3733;36,4479;52,6803;48,5418
2022-05-21 06:20:00,000;2022-05-21 06:30:00,139;53,5778;36,4327;54,2964;49,6265
2022-05-21 06:30:00,000;2022-05-21 06:40:00,105;49,678;32,5137;53,3336;50,3467
2022-05-21 06:40:00,000;2022-05-21 06:50:00,116;50,4795;35,8656;54,9591;49,7384
2022-05-21 06:50:00,000;2022-05-21 07:00:00,099;53,3482;38,168;53,1928;48,8608
2022-05-21 07:00:00,000;2022-05-21 07:10:00,122;46,4702;36,7259;49,6635;48,7482
2022-05-21 07:10:00,000;2022-05-21 07:20:00,173;49,3543;36,0534;46,505;48,6973
2022-05-21 07:19:59,999;2022-05-21 07:30:00,140;48,4338;41,7558;50,3988;49,7836
2022-05-21 07:29:59,999;2022-05-21 07:40:00,098;47,4725;46,7826;56,2194;50,5921
2022-05-21 07:40:00,000;2022-05-21 07:50:00,127;54,9949;48,3255;52,5089;49,5513
2022-05-21 07:50:00,000;2022-05-21 08:00:00,022;57,6344;46,3433;59,9317;51,3617
2022-05-21 08:00:00,000;2022-05-21 08:10:00,171;61,5047;48,7208;59,0891;51,6779
2022-05-21 08:09:59,999;2022-05-21 08:20:00,012;61,1874;52,7897;61,7995;51,6268
2022-05-21 08:20:00,000;2022-05-21 08:30:00,199;65,1804;50,7653;57,987;51,9163
2022-05-21 08:30:00,000;2022-05-21 08:40:00,145;56,5407;50,3758;59,9556;51,1602
2022-05-21 08:40:00,000;2022-05-21 08:50:00,053;47,4256;46,3721;62,1426;52,6391
2022-05-21 08:50:00,000;2022-05-21 09:00:00,160;55,5828;51,024;56,2648;52,0047
2022-05-21 09:00:00,000;2022-05-21 09:10:00,152;101,966;92,1849;97,98;50,3904
2022-05-21 09:10:00,000;2022-05-21 09:20:00,135;117,466;110,84;119,522;50,9945
2022-05-21 09:20:00,000;2022-05-21 09:30:00,182;101,993;91,4064;101,181;50,3556
2022-05-21 09:30:00,000;2022-05-21 09:40:00,075;77,8997;74,1807;83,1558;50,1476
2022-05-21 09:40:00,000;2022-05-21 09:50:00,011;90,1301;84,5498;91,3909;50,4188
2022-05-21 09:50:00,000;2022-05-21 10:00:00,197;100,785;93,9548;101,651;50,4753
2022-05-21 10:00:00,000;2022-05-21 10:10:00,029;81,9036;76,8083;83,7584;50,5402
2022-05-21 10:10:00,000;2022-05-21 10:20:00,103;67,1824;64,6182;71,3294;50,2068
2022-05-21 10:20:00,000;2022-05-21 10:30:00,143;68,9184;67,6334;74,9356;50,9648
2022-05-21 10:30:00,000;2022-05-21 10:40:00,194;70,2617;72,0376;78,9065;52,0825
2022-05-21 10:40:00,000;2022-05-21 10:50:00,164;66,238;66,0935;64,4469;50,436
2022-05-21 10:50:00,000;2022-05-21 11:00:00,144;60,4471;55,9495;62,4079;49,913
2022-05-21 11:00:00,000;2022-05-21 11:10:00,024;62,416;53,4601;64,918;49,3974
2022-05-21 11:10:00,000;2022-05-21 11:20:00,134;64,2412;59,7742;69,4178;49,8998
2022-05-21 11:20:00,000;2022-05-21 11:30:00,137;59,0871;57,6299;64,208;49,934
2022-05-21 11:30:00,000;2022-05-21 11:40:00,122;81,2429;74,8905;81,1892;48,9225
2022-05-21 11:40:00,000;2022-05-21 11:50:00,190;77,1944;71,6718;78,3565;48,3404
2022-05-21 11:50:00,000;2022-05-21 12:00:00,162;75,8464;75,7976;81,6352;49,051
2022-05-21 12:00:00,000;2022-05-21 12:10:00,058;103,52;102,058;110,756;48,2651
2022-05-21 12:10:00,000;2022-05-21 12:20:00,059;70,8729;67,2877;78,8131;48,2148
2022-05-21 12:20:00,000;2022-05-21 12:30:00,014;68,9173;63,8837;70,9783;48,3691
2022-05-21 12:30:00,000;2022-05-21 12:40:00,065;76,4101;72,0392;76,8929;48,8384
2022-05-21 12:40:00,000;2022-05-21 12:50:00,012;65,0088;59,9476;66,0066;48,5164
2022-05-21 12:50:00,000;2022-05-21 13:00:00,068;67,6545;58,8854;66,239;48,4086
2022-05-21 13:00:00,000;2022-05-21 13:10:00,178;64,4872;58,5759;67,0885;48,6989
2022-05-21 13:10:00,000;2022-05-21 13:20:00,121;54,4972;49,4609;56,222;48,4569
2022-05-21 13:20:00,000;2022-05-21 13:30:00,195;47,829;41,7858;48,9295;47,8025
2022-05-21 13:30:00,000;2022-05-21 13:40:00,109;51,7309;45,3464;49,7232;48,1635
2022-05-21 13:40:00,000;2022-05-21 13:50:00,000;52,6586;45,0922;49,6379;48,2172
2022-05-21 13:50:00,000;2022-05-21 14:00:00,009;49,5036;42,446;50,0459;48,4878
2022-05-21 14:00:00,000;2022-05-21 14:10:00,063;48,8639;45,1188;49,7663;48,6609
2022-05-21 14:10:00,000;2022-05-21 14:20:00,079;44,3396;41,473;48,6656;48,6706
2022-05-21 14:20:00,000;2022-05-21 14:30:00,042;44,3733;39,2307;48,1702;47,3065
2022-05-21 14:30:00,000;2022-05-21 14:40:00,074;47,7771;41,4568;47,9462;47,2132
2022-05-21 14:40:00,000;2022-05-21 14:50:00,087;47,4527;42,6562;48,2076;47,5868
2022-05-21 14:50:00,000;2022-05-21 15:00:00,042;49,4838;41,6035;46,8574;47,4893
2022-05-21 15:00:00,000;2022-05-21 15:10:00,164;48,7341;39,5397;49,6326;47,7953
2022-05-21 15:10:00,000;2022-05-21 15:20:00,015;48,7047;41,1787;49,7902;48,0974
2022-05-21 15:20:00,000;2022-05-21 15:30:00,179;46,9892;41,2128;49,3706;48,2489
2022-05-21 15:30:00,000;2022-05-21 15:40:00,179;42,7166;36,5512;47,5882;47,5013
2022-05-21 15:40:00,000;2022-05-21 15:50:00,153;40,8068;35,0666;46,649;47,9359
2022-05-21 15:50:00,000;2022-05-21 16:00:00,039;43,736;37,3444;47,6305;48,4779
2022-05-21 16:00:00,000;2022-05-21 16:10:00,021;46,5901;36,507;48,4536;48,0266
2022-05-21 16:10:00,000;2022-05-21 16:20:00,167;45,3488;38,0105;47,6023;47,925
2022-05-21 16:20:00,000;2022-05-21 16:30:00,031;46,2609;39,4274;49,1307;48,7491
2022-05-21 16:30:00,000;2022-05-21 16:40:00,006;45,495;39,0026;48,1931;48,3261
2022-05-21 16:40:00,000;2022-05-21 16:50:00,073;47,2643;38,0793;46,6955;47,2032
2022-05-21 16:50:00,000;2022-05-21 17:00:00,073;49,9;39,8334;46,2414;46,8949
2022-05-21 17:00:00,000;2022-05-21 17:10:00,039;47,6974;40,2971;47,2676;47,1669
2022-05-21 17:10:00,000;2022-05-21 17:20:00,098;40,0137;34,5741;46,3296;47,727
2022-05-21 17:20:00,000;2022-05-21 17:30:00,125;37,8354;35,28;45,7775;48,8745
2022-05-21 17:30:00,000;2022-05-21 17:40:00,185;43,3397;39,5955;49,607;49,5031
2022-05-21 17:40:00,000;2022-05-21 17:50:00,181;54,9249;44,02;53,4792;48,8257
2022-05-21 17:50:00,000;2022-05-21 18:00:00,099;51,7149;42,1716;51,7717;49,3589
2022-05-21 18:00:00,000;2022-05-21 18:10:00,107;46,6363;37,0714;48,4669;48,2482
2022-05-21 18:10:00,000;2022-05-21 18:20:00,175;42,4297;36,0486;49,7053;48,8176
2022-05-21 18:20:00,000;2022-05-21 18:30:00,047;52,4228;32,8487;56,4827;48,5304
2022-05-21 18:30:00,000;2022-05-21 18:40:00,072;53,6996;33,629;57,953;49,8137
2022-05-21 18:40:00,000;2022-05-21 18:50:00,158;57,1733;36,4382;58,6892;50,3341
2022-05-21 18:50:00,000;2022-05-21 19:00:00,156;63,3626;36,828;58,076;48,7505
2022-05-21 19:00:00,000;2022-05-21 19:10:00,182;60,7806;36,3437;56,9356;48,4815
2022-05-21 19:10:00,000;2022-05-21 19:20:00,027;58,2804;36,2453;57,0407;49,2093
2022-05-21 19:20:00,000;2022-05-21 19:30:00,177;56,198;33,3661;58,7044;50,6116
2022-05-21 19:30:00,000;2022-05-21 19:40:00,008;54,8708;29,8669;56,4738;48,9577
2022-05-21 19:40:00,000;2022-05-21 19:50:00,137;57,8925;31,8202;55,9408;47,7425
2022-05-21 19:49:59,999;2022-05-21 20:00:00,150;57,5268;31,3554;55,464;48,3564
2022-05-21 20:00:00,000;2022-05-21 20:10:00,140;60,1671;28,6153;56,3103;49,9561
2022-05-21 20:10:00,000;2022-05-21 20:20:00,162;56,3264;31,0353;56,03;48,3719
2022-05-21 20:20:00,000;2022-05-21 20:30:00,195;61,4447;34,5022;58,3069;48,2909
2022-05-21 20:30:00,000;2022-05-21 20:40:00,064;61,0843;32,6163;55,1164;47,5707
2022-05-21 20:40:00,000;2022-05-21 20:50:00,108;58,6506;31,3444;58,5495;50,7615
2022-05-21 20:50:00,000;2022-05-21 21:00:00,164;59,1091;34,1085;62,579;50,3227
2022-05-21 21:00:00,000;2022-05-21 21:10:00,071;56,6906;31,7983;58,2975;48,5913
2022-05-21 21:10:00,000;2022-05-21 21:20:00,069;55,161;29,2224;55,4871;48,2576
2022-05-21 21:20:00,000;2022-05-21 21:30:00,130;58,5652;31,2921;56,316;48,4333
2022-05-21 21:30:00,000;2022-05-21 21:40:00,057;60,2083;33,9734;57,3923;48,7476
2022-05-21 21:40:00,000;2022-05-21 21:50:00,128;61,1461;32,9162;55,0966;47,4033
2022-05-21 21:50:00,000;2022-05-21 22:00:00,010;55,535;30,0199;55,8186;47,6037
2022-05-21 22:00:00,000;2022-05-21 22:10:00,133;53,4052;31,0055;54,8749;47,2583
2022-05-21 22:10:00,000;2022-05-21 22:20:00,013;54,7092;30,4923;53,9543;46,8804
2022-05-21 22:20:00,000;2022-05-21 22:30:00,144;61,6449;32,3813;54,4055;46,5232
2022-05-21 22:30:00,000;2022-05-21 22:40:00,070;61,0532;32,6534;54,6876;46,8077
2022-05-21 22:40:00,000;2022-05-21 22:50:00,140;58,1888;32,3643;53,2358;45,8546
2022-05-21 22:50:00,000;2022-05-21 23:00:00,012;51,6625;28,1652;53,3923;45,2264
2022-05-21 23:00:00,000;2022-05-21 23:10:00,194;54,532;28,7734;52,3792;43,9389
2022-05-21 23:10:00,000;2022-05-21 23:20:00,094;54,8267;29,5605;52,647;43,2992
2022-05-21 23:20:00,000;2022-05-21 23:30:00,103;57,8295;29,4545;52,505;43,4519
2022-05-21 23:30:00,000;2022-05-21 23:40:00,167;57,3233;29,1549;53,1036;43,9919
2022-05-21 23:40:00,000;2022-05-21 23:50:00,168;61,0409;29,2311;52,046;45,008
2022-05-21 23:50:00,000;2022-05-22 00:00:00,169;52,0026;27,6396;53,0013;42,5944
2022-05-22 00:00:00,000;2022-05-22 00:10:00,070;47,6559;25,1283;53,4094;44,0455
2022-05-22 00:10:00,000;2022-05-22 00:20:00,140;55,8675;28,5964;54,8054;45,701
2022-05-22 00:20:00,000;2022-05-22 00:30:00,180;50,0796;27,4451;56,3214;43,7931
2022-05-22 00:30:00,000;2022-05-22 00:40:00,141;47,436;26,4852;52,5026;43,9343
2022-05-22 00:40:00,000;2022-05-22 00:50:00,153;54,0315;29,4867;53,1176;44,5192
2022-05-22 00:50:00,000;2022-05-22 01:00:00,043;51,8552;30,9415;52,6181;44,3905
2022-05-22 01:00:00,000;2022-05-22 01:10:00,178;54,4206;29,2493;50,2582;41,2616
2022-05-22 01:10:00,000;2022-05-22 01:20:00,043;46,9129;24,4498;50,1262;42,3548
2022-05-22 01:20:00,000;2022-05-22 01:30:00,109;45,8718;26,6271;50,7496;42,8882
2022-05-22 01:30:00,000;2022-05-22 01:40:00,044;48,4304;28,1935;50,1289;42,5038
2022-05-22 01:40:00,000;2022-05-22 01:50:00,161;53,6827;28,8288;49,7027;41,829
2022-05-22 01:50:00,000;2022-05-22 02:00:00,123;55,6675;30,0904;52,2935;43,3558
2022-05-22 02:00:00,000;2022-05-22 02:10:00,156;51,4207;28,496;51,1887;42,9098
2022-05-22 02:10:00,000;2022-05-22 02:20:00,113;45,3747;26,4445;50,856;44,3782
2022-05-22 02:20:00,000;2022-05-22 02:30:00,016;48,8227;26,9359;50,1388;41,6629
2022-05-22 02:30:00,000;2022-05-22 02:40:00,196;53,0258;32,2008;50,8745;41,2996
2022-05-22 02:40:00,000;2022-05-22 02:50:00,157;52,1812;31,5051;50,0663;42,4952
2022-05-22 02:50:00,000;2022-05-22 03:00:00,162;50,1805;27,3073;50,0987;42,9117
2022-05-22 03:00:00,000;2022-05-22 03:10:00,033;47,038;27,4617;50,6307;41,9286
2022-05-22 03:10:00,000;2022-05-22 03:20:00,169;47,6492;27,2655;50,4597;41,5592
2022-05-22 03:20:00,000;2022-05-22 03:30:00,046;49,9688;27,8228;50,333;42,7792
2022-05-22 03:30:00,000;2022-05-22 03:40:00,109;52,7181;30,8262;51,0806;43,2469
2022-05-22 03:40:00,000;2022-05-22 03:50:00,142;52,7837;30,1616;52,517;43,1379
2022-05-22 03:50:00,000;2022-05-22 04:00:00,171;48,3347;26,8099;50,0093;41,3588
2022-05-22 04:00:00,000;2022-05-22 04:10:00,192;47,2391;26,5405;50,0702;42,4509
2022-05-22 04:10:00,000;2022-05-22 04:20:00,001;48,9421;29,1794;50,8169;42,92
2022-05-22 04:20:00,000;2022-05-22 04:30:00,007;50,7578;28,0128;50,2976;42,6415
2022-05-22 04:30:00,000;2022-05-22 04:40:00,086;53,4696;27,3184;50,0256;40,7982
2022-05-22 04:40:00,000;2022-05-22 04:50:00,135;45,6308;27,2525;49,8428;42,5672
2022-05-22 04:50:00,000;2022-05-22 05:00:00,033;46,1623;27,2073;50,8835;43,5805
2022-05-22 05:00:00,000;2022-05-22 05:10:00,165;52,2571;27,4459;52,0064;42,1099
2022-05-22 05:10:00,000;2022-05-22 05:20:00,160;54,1492;28,7955;50,4332;41,095
2022-05-22 05:20:00,000;2022-05-22 05:30:00,014;49,5829;28,6601;50,9007;42,5972
2022-05-22 05:30:00,000;2022-05-22 05:40:00,037;45,3437;25,4762;52,1436;44,0657
2022-05-22 05:40:00,000;2022-05-22 05:50:00,148;48,9995;30,2508;53,3019;44,4532
2022-05-22 05:50:00,000;2022-05-22 06:00:00,195;48,2887;30,5569;51,667;45,9365
2022-05-22 06:00:00,000;2022-05-22 06:10:00,147;55,726;33,5273;52,1784;49,0962
2022-05-22 06:10:00,000;2022-05-22 06:20:00,124;49,2621;32,5407;51,2498;47,271
2022-05-22 06:20:00,000;2022-05-22 06:30:00,022;46,9423;35,6694;53,6316;48,9727
2022-05-22 06:30:00,000;2022-05-22 06:40:00,174;46,9937;37,2396;50,3345;48,4411
2022-05-22 06:40:00,000;2022-05-22 06:50:00,074;50,2664;34,1192;51,229;48,1184
2022-05-22 06:50:00,000;2022-05-22 07:00:00,036;56,6936;38,4107;53,6388;50,7147
2022-05-22 07:00:00,000;2022-05-22 07:10:00,130;55,7822;38,2373;56,056;52,2761
2022-05-22 07:10:00,000;2022-05-22 07:20:00,097;60,3769;36,2935;54,4895;52,6694
2022-05-22 07:20:00,000;2022-05-22 07:30:00,035;73,2733;42,6716;55,1313;57,2566
2022-05-22 07:30:00,000;2022-05-22 07:40:00,121;55,5395;43,9827;57,4936;52,9877
2022-05-22 07:40:00,000;2022-05-22 07:50:00,074;61,7721;47,4819;57,9145;52,0291
2022-05-22 07:50:00,000;2022-05-22 08:00:00,086;60,0028;42,7978;60,6496;52,8871
2022-05-22 08:00:00,000;2022-05-22 08:10:00,169;49,1246;47,7888;63,2606;55,0724
2022-05-22 08:09:59,999;2022-05-22 08:20:00,015;45,6663;43,668;54,9723;53,5766
2022-05-22 08:20:00,000;2022-05-22 08:30:00,044;51,8204;42,0097;51,3296;51,1929
2022-05-22 08:30:00,000;2022-05-22 08:40:00,057;57,1732;42,243;56,0459;52,0617
2022-05-22 08:40:00,000;2022-05-22 08:50:00,044;50,9849;42,2311;58,2767;53,6745
2022-05-22 08:50:00,000;2022-05-22 09:00:00,149;42,2856;35,1544;51,3082;52,0025
2022-05-22 09:00:00,000;2022-05-22 09:10:00,058;49,1499;45,9302;55,6184;51,4911
2022-05-22 09:10:00,000;2022-05-22 09:20:00,164;51,4803;51,3509;62,136;53,8965
2022-05-22 09:20:00,000;2022-05-22 09:30:00,014;53,2773;52,3218;63,7179;53,5308
2022-05-22 09:30:00,000;2022-05-22 09:40:00,195;55,9678;57,2635;62,4877;53,3845
2022-05-22 09:40:00,000;2022-05-22 09:50:00,036;49,0361;48,0006;57,1816;53,7684
2022-05-22 09:50:00,000;2022-05-22 10:00:00,161;46,8586;44,277;54,9775;53,3407
2022-05-22 10:00:00,000;2022-05-22 10:10:00,000;41,3423;42,4378;54,2439;53,2898
2022-05-22 10:10:00,000;2022-05-22 10:20:00,023;44,3738;47,1654;54,6423;52,03
2022-05-22 10:20:00,000;2022-05-22 10:30:00,116;49,7154;46,5588;54,5093;51,793
2022-05-22 10:30:00,000;2022-05-22 10:40:00,079;49,528;47,4715;54,3653;52,8116
2022-05-22 10:40:00,000;2022-05-22 10:50:00,145;53,1493;49,7268;54,2804;52,5272
2022-05-22 10:50:00,000;2022-05-22 11:00:00,007;47,6309;46,2999;51,1017;51,7176
2022-05-22 11:00:00,000;2022-05-22 11:10:00,103;47,1691;46,5793;55,9148;52,2769
2022-05-22 11:10:00,000;2022-05-22 11:20:00,161;43,8141;37,5956;50,5907;52,5181
2022-05-22 11:20:00,000;2022-05-22 11:30:00,198;45,5828;43,2793;50,1407;52,7671
2022-05-22 11:29:59,999;2022-05-22 11:40:00,068;51,9157;44,0399;50,4885;51,691
2022-05-22 11:40:00,000;2022-05-22 11:50:00,018;50,978;42,493;51,3621;51,7856
2022-05-22 11:50:00,000;2022-05-22 12:00:00,192;46,2005;42,3029;50,4033;52,4435
2022-05-22 12:00:00,000;2022-05-22 12:10:00,001;42,1949;40,7407;49,8909;52,5886
2022-05-22 12:10:00,000;2022-05-22 12:20:00,140;42,8771;39,7911;51,0482;51,9332
2022-05-22 12:20:00,000;2022-05-22 12:30:00,110;47,2008;41,2577;49,8432;51,6853
2022-05-22 12:30:00,000;2022-05-22 12:40:00,152;48,8174;44,2414;50,3514;51,1487
2022-05-22 12:40:00,000;2022-05-22 12:50:00,069;44,9924;40,6585;51,6958;52,556
2022-05-22 12:50:00,000;2022-05-22 13:00:00,137;49,2037;38,6248;51,2752;50,7455
2022-05-22 12:59:59,999;2022-05-22 13:10:00,167;45,2041;40,4258;50,8808;52,0449
2022-05-22 13:10:00,000;2022-05-22 13:20:00,038;40,3261;39,0721;54,1943;53,5176
2022-05-22 13:20:00,000;2022-05-22 13:30:00,158;40,482;36,1747;56,3235;54,3452
2022-05-22 13:30:00,000;2022-05-22 13:40:00,191;39,2089;35,7415;49,5077;51,8402
2022-05-22 13:40:00,000;2022-05-22 13:50:00,100;42,2176;39,2553;50,7895;51,3509
2022-05-22 13:50:00,000;2022-05-22 14:00:00,057;50,871;43,2958;52,954;50,4896
2022-05-22 14:00:00,000;2022-05-22 14:10:00,124;53,1577;43,4299;52,8997;50,4719
2022-05-22 14:10:00,000;2022-05-22 14:20:00,031;56,9404;45,3269;55,6649;51,2223
2022-05-22 14:20:00,000;2022-05-22 14:30:00,147;52,2575;41,3437;49,1605;50,3256
2022-05-22 14:30:00,000;2022-05-22 14:40:00,016;52,1268;39,0118;49,5062;49,5882
2022-05-22 14:40:00,000;2022-05-22 14:50:00,141;51,1888;43,0928;53,6907;50,9625
2022-05-22 14:50:00,000;2022-05-22 15:00:00,066;48,7462;40,4956;50,1268;50,8824
2022-05-22 15:00:00,000;2022-05-22 15:10:00,061;45,9988;38,4866;49,4589;52,0515
2022-05-22 15:10:00,000;2022-05-22 15:20:00,130;45,673;38,1226;54,1657;54,57
2022-05-22 15:20:00,000;2022-05-22 15:30:00,019;47,6211;40,5512;51,4619;51,8295
2022-05-22 15:30:00,000;2022-05-22 15:40:00,043;45,0942;38,4934;47,6733;51,1993
2022-05-22 15:40:00,000;2022-05-22 15:50:00,197;43,8705;37,0894;47,3491;51,7246
2022-05-22 15:50:00,000;2022-05-22 16:00:00,163;45,1715;38,2198;49,2078;51,0413
2022-05-22 16:00:00,000;2022-05-22 16:10:00,025;49,3234;37,0223;52,4489;51,0881
2022-05-22 16:10:00,000;2022-05-22 16:20:00,176;50,8379;36,4547;49,5787;49,6173
2022-05-22 16:20:00,000;2022-05-22 16:30:00,029;45,5913;38,6485;48,2282;50,822
2022-05-22 16:30:00,000;2022-05-22 16:40:00,182;41,9878;35,7186;47,9885;50,1939
2022-05-22 16:40:00,000;2022-05-22 16:50:00,174;42,0998;33,208;47,5041;49,3278
2022-05-22 16:50:00,000;2022-05-22 17:00:00,047;39,4999;33,2038;47,6184;50,5154
2022-05-22 17:00:00,000;2022-05-22 17:10:00,119;42,7156;37,736;62,573;58,5676
2022-05-22 17:10:00,000;2022-05-22 17:20:00,042;41,6323;36,8345;46,4793;51,6086
2022-05-22 17:20:00,000;2022-05-22 17:30:00,185;45,6909;36,9561;47,4644;50,2985
2022-05-22 17:30:00,000;2022-05-22 17:40:00,094;44,462;36,0836;49,2225;50,5111
2022-05-22 17:39:59,999;2022-05-22 17:50:00,033;40,4993;38,136;46,8203;50,3278
2022-05-22 17:50:00,000;2022-05-22 18:00:00,093;41,0814;32,3592;48,214;49,7922
2022-05-22 17:59:59,999;2022-05-22 18:10:00,141;43,2636;36,0417;51,1562;51,1759
2022-05-22 18:10:00,000;2022-05-22 18:20:00,058;56,5683;34,9329;56,9359;49,9701
2022-05-22 18:20:00,000;2022-05-22 18:30:00,001;59,046;36,6424;58,6353;50,1354
2022-05-22 18:30:00,000;2022-05-22 18:40:00,162;58,525;36,1978;58,885;51,822
2022-05-22 18:40:00,000;2022-05-22 18:50:00,141;63,2124;39,5807;56,6944;49,0685
2022-05-22 18:50:00,000;2022-05-22 19:00:00,192;61,2723;39,3751;57,1186;50,2498
2022-05-22 19:00:00,000;2022-05-22 19:10:00,024;60,919;34,1653;57,4327;52,4251
2022-05-22 19:10:00,000;2022-05-22 19:20:00,082;53,7284;34,48;58,3352;53,048
2022-05-22 19:20:00,000;2022-05-22 19:30:00,158;51,5255;35,0265;56,0697;51,0511
2022-05-22 19:30:00,000;2022-05-22 19:40:00,013;58,2571;35,6522;54,864;49,5342
2022-05-22 19:40:00,000;2022-05-22 19:50:00,142;57,5006;35,335;55,0232;50,1579
2022-05-22 19:50:00,000;2022-05-22 20:00:00,146;58,5836;37,8116;56,6613;50,8777
2022-05-22 20:00:00,000;2022-05-22 20:10:00,100;59,0101;36,6833;55,2283;50,3337
2022-05-22 20:10:00,000;2022-05-22 20:20:00,124;54,4905;33,3094;55,7495;49,0868
2022-05-22 20:20:00,000;2022-05-22 20:30:00,102;54,0263;33,2742;54,8879;48,2574
2022-05-22 20:30:00,000;2022-05-22 20:40:00,127;53,5182;33,8926;56,8544;49,4477
2022-05-22 20:40:00,000;2022-05-22 20:50:00,188;62,0097;34,3562;61,9896;50,2558
2022-05-22 20:50:00,000;2022-05-22 21:00:00,191;62,4225;35,7078;56,31;48,3974
2022-05-22 20:59:59,999;2022-05-22 21:10:00,195;58,6939;36,1756;53,6345;48,0295
2022-05-22 21:10:00,000;2022-05-22 21:20:00,077;58,6411;37,1461;55,2375;49,0311
2022-05-22 21:20:00,000;2022-05-22 21:30:00,033;53,7078;31,2514;54,5229;49,928
2022-05-22 21:30:00,000;2022-05-22 21:40:00,086;55,7555;32,6985;54,5736;49,3515
2022-05-22 21:40:00,000;2022-05-22 21:50:00,069;54,1831;33,7675;54,9552;50,0664
2022-05-22 21:49:59,999;2022-05-22 22:00:00,066;58,0293;33,7096;54,4291;49,5925
2022-05-22 22:00:00,000;2022-05-22 22:10:00,194;57,5559;34,886;53,1736;48,1834
2022-05-22 22:10:00,000;2022-05-22 22:20:00,160;54,9554;35,203;52,7711;47,3458
2022-05-22 22:20:00,000;2022-05-22 22:30:00,083;50,5653;31,5227;56,2328;50,2735
2022-05-22 22:30:00,000;2022-05-22 22:40:00,040;55,4372;31,0394;53,8968;48,7133
2022-05-22 22:40:00,000;2022-05-22 22:50:00,159;64,1119;34,8717;54,7922;47,2389
2022-05-22 22:50:00,000;2022-05-22 23:00:00,111;61,0395;34,7902;53,7444;46,9003
2022-05-22 23:00:00,000;2022-05-22 23:10:00,081;59,0266;36,3366;54,9894;48,2334
2022-05-22 23:10:00,000;2022-05-22 23:20:00,092;56,5699;36,026;55,0446;47,9809
2022-05-22 23:20:00,000;2022-05-22 23:30:00,042;55,7439;34,09;54,0761;48,0763
2022-05-22 23:30:00,000;2022-05-22 23:40:00,155;50,7511;31,2785;53,6296;47,2632
2022-05-22 23:40:00,000;2022-05-22 23:50:00,194;57,6994;33,9085;52,8041;46,4344
2022-05-22 23:50:00,000;2022-05-23 00:00:00,190;56,723;35,087;52,5912;46,6169
2022-05-23 00:00:00,000;2022-05-23 00:10:00,065;59,3897;35,5974;53,8865;47,4343
2022-05-23 00:10:00,000;2022-05-23 00:20:00,137;58,4764;34,842;51,3494;44,9606
2022-05-23 00:19:59,999;2022-05-23 00:30:00,075;50,7915;34,9585;50,732;45,0254
2022-05-23 00:29:59,999;2022-05-23 00:40:00,103;51,4043;33,7979;56,1227;46,0331
2022-05-23 00:40:00,000;2022-05-23 00:50:00,142;52,973;32,0039;54,3973;45,8631
2022-05-23 00:50:00,000;2022-05-23 01:00:00,074;56,7214;35,0939;49,4352;44,2278
2022-05-23 00:59:59,999;2022-05-23 01:10:00,101;57,3883;34,1857;49,961;44,487
2022-05-23 01:10:00,000;2022-05-23 01:20:00,066;54,1372;32,9606;52,5577;44,7267
2022-05-23 01:20:00,000;2022-05-23 01:30:00,120;50,7037;30,9707;50,383;44,7245
2022-05-23 01:30:00,000;2022-05-23 01:40:00,197;50,0159;33,1557;50,5412;45,0321
2022-05-23 01:40:00,000;2022-05-23 01:50:00,026;51,7387;33,13;49,5731;44,7308
2022-05-23 01:50:00,000;2022-05-23 02:00:00,007;55,5758;33,1661;50,6282;45,6558
2022-05-23 02:00:00,000;2022-05-23 02:10:00,011;54,1672;35,2634;49,4322;46,1289
2022-05-23 02:10:00,000;2022-05-23 02:20:00,000;49,9402;33,0844;48,8636;44,5391
2022-05-23 02:20:00,000;2022-05-23 02:30:00,052;49,1308;30,604;48,4966;44,0065
2022-05-23 02:30:00,000;2022-05-23 02:40:00,026;47,8956;30,5999;49,0485;44,2292
2022-05-23 02:40:00,000;2022-05-23 02:50:00,014;50,2637;32,5919;47,7636;43,7204
2022-05-23 02:50:00,000;2022-05-23 03:00:00,152;50,3654;31,559;48,2636;42,5925
2022-05-23 03:00:00,000;2022-05-23 03:10:00,056;55,0708;34,2777;49,7256;42,7678
2022-05-23 03:10:00,000;2022-05-23 03:20:00,005;57,8285;36,3956;49,8625;42,602
2022-05-23 03:20:00,000;2022-05-23 03:30:00,089;55,9218;33,9928;51,0616;43,772
2022-05-23 03:30:00,000;2022-05-23 03:40:00,073;58,2905;33,082;49,4358;42,3801
2022-05-23 03:40:00,000;2022-05-23 03:50:00,107;51,5228;32,0295;48,328;41,983
2022-05-23 03:50:00,000;2022-05-23 04:00:00,135;48,4764;31,6934;49,0784;42,6885
2022-05-23 03:59:59,999;2022-05-23 04:10:00,020;48,6163;29,883;49,3857;43,9217
2022-05-23 04:10:00,000;2022-05-23 04:20:00,107;52,8766;32,2608;48,5786;43,0332
2022-05-23 04:20:00,000;2022-05-23 04:30:00,056;54,556;33,787;47,8575;42,1602
2022-05-23 04:30:00,000;2022-05-23 04:40:00,031;50,6012;30,4674;49,4906;42,7779
2022-05-23 04:40:00,000;2022-05-23 04:50:00,052;47,3779;29,5826;48,348;42,7686
2022-05-23 04:50:00,000;2022-05-23 05:00:00,049;47,993;31,0976;47,9864;42,11
2022-05-23 05:00:00,000;2022-05-23 05:10:00,123;62,9145;32,6753;48,675;44,2322
2022-05-23 05:10:00,000;2022-05-23 05:20:00,061;66,5996;33,7122;49,3393;44,2603
2022-05-23 05:20:00,000;2022-05-23 05:30:00,018;65,7285;37,2226;49,3872;43,8469
2022-05-23 05:30:00,000;2022-05-23 05:40:00,030;66,7936;35,3692;51,2739;46,2611
2022-05-23 05:40:00,000;2022-05-23 05:50:00,007;61,309;33,5811;53,6457;46,1781
2022-05-23 05:50:00,000;2022-05-23 06:00:00,136;40,4235;40,618;47,3127;46,4984
2022-05-23 06:00:00,000;2022-05-23 06:10:00,149;42,6863;43,1052;45,6561;49,813
2022-05-23 06:10:00,000;2022-05-23 06:20:00,025;45,9656;40,511;43,1913;49,1342
2022-05-23 06:20:00,000;2022-05-23 06:30:00,094;38,464;38,398;44,9663;49,1817
2022-05-23 06:30:00,000;2022-05-23 06:40:00,058;37,1922;39,8515;45,6407;50,6738
2022-05-23 06:40:00,000;2022-05-23 06:50:00,030;39,0381;39,5977;48,0093;51,0903
2022-05-23 06:50:00,000;2022-05-23 07:00:00,197;49,2374;41,2843;45,264;50,5897
2022-05-23 07:00:00,000;2022-05-23 07:10:00,121;48,0804;43,7146;47,7336;52,3652
2022-05-23 07:10:00,000;2022-05-23 07:20:00,135;40,5439;43,4954;45,4845;53,3857
2022-05-23 07:19:59,999;2022-05-23 07:30:00,063;41,9957;40,0826;47,3379;52,9192
2022-05-23 07:30:00,000;2022-05-23 07:40:00,074;61,3349;49,869;54,5381;54,3121
2022-05-23 07:40:00,000;2022-05-23 07:50:00,109;72,2278;51,9693;56,6451;57,8191
2022-05-23 07:50:00,000;2022-05-23 08:00:00,152;64,6315;49,1386;64,5652;58,1599
2022-05-23 08:00:00,000;2022-05-23 08:10:00,016;56,8547;49,2566;65,2622;58,3405
2022-05-23 08:10:00,000;2022-05-23 08:20:00,011;54,6615;54,962;59,2499;55,9143
2022-05-23 08:20:00,000;2022-05-23 08:30:00,055;62,1316;50,3874;59,0331;56,4693
2022-05-23 08:30:00,000;2022-05-23 08:40:00,131;58,7315;48,7812;58,0807;55,8534
2022-05-23 08:40:00,000;2022-05-23 08:50:00,051;64,9115;48,9568;56,6858;56,0031
2022-05-23 08:50:00,000;2022-05-23 09:00:00,147;54,693;46,4593;62,9003;57,4518
2022-05-23 09:00:00,000;2022-05-23 09:10:00,123;49,3883;47,5445;63,4944;57,4447
2022-05-23 09:10:00,000;2022-05-23 09:20:00,143;52,9472;46,0291;55,3522;55,6828
2022-05-23 09:20:00,000;2022-05-23 09:30:00,077;54,0811;49,7713;59,0944;56,5972
2022-05-23 09:29:59,999;2022-05-23 09:40:00,139;55,9287;49,2336;63,1478;56,4785
2022-05-23 09:40:00,000;2022-05-23 09:50:00,080;56,0948;52,7962;61,2853;55,1688
2022-05-23 09:50:00,000;2022-05-23 10:00:00,131;46,5475;45,2543;57,0398;56,5494
2022-05-23 10:00:00,000;2022-05-23 10:10:00,134;44,2591;41,0362;53,7809;55,4995
2022-05-23 10:10:00,000;2022-05-23 10:20:00,106;57,0966;51,1207;65,507;55,5262
2022-05-23 10:20:00,000;2022-05-23 10:30:00,153;129,199;122,565;132,604;55,2324
2022-05-23 10:30:00,000;2022-05-23 10:40:00,107;99,4154;94,69;100,993;55,6708
2022-05-23 10:40:00,000;2022-05-23 10:50:00,180;94,3696;88,255;94,4107;55,5431
2022-05-23 10:50:00,000;2022-05-23 11:00:00,089;76,8712;73,1626;83,6062;54,8847
2022-05-23 11:00:00,000;2022-05-23 11:10:00,105;70,3398;67,6156;75,8245;54,4602
2022-05-23 11:10:00,000;2022-05-23 11:20:00,105;73,0719;72,5623;79,3725;57,0029
2022-05-23 11:20:00,000;2022-05-23 11:30:00,121;94,2583;89,3702;102;55,6857
2022-05-23 11:30:00,000;2022-05-23 11:40:00,049;98,7895;94,2079;107,726;54,8384
2022-05-23 11:40:00,000;2022-05-23 11:50:00,170;82,3469;81,7298;96,2476;56,5825
2022-05-23 11:50:00,000;2022-05-23 12:00:00,074;72,0095;64,5502;76,7716;55,4057
2022-05-23 12:00:00,000;2022-05-23 12:10:00,197;78,393;66,4599;77,7691;55,0686
2022-05-23 12:10:00,000;2022-05-23 12:20:00,064;75,1281;65,7361;75,6206;55,7704
2022-05-23 12:20:00,000;2022-05-23 12:30:00,011;77,1495;69,9068;77,3928;55,6502
2022-05-23 12:30:00,000;2022-05-23 12:40:00,101;63,7988;60,3311;70,2182;56,0031
2022-05-23 12:40:00,000;2022-05-23 12:50:00,057;66,3798;63,558;73,9501;54,7447
2022-05-23 12:50:00,000;2022-05-23 13:00:00,010;59,8663;58,0251;66,8175;55,1073
2022-05-23 13:00:00,000;2022-05-23 13:10:00,128;68,3559;59,051;66,6978;55,193
2022-05-23 13:10:00,000;2022-05-23 13:20:00,091;87,8522;89,4523;91,9264;54,6094
2022-05-23 13:20:00,000;2022-05-23 13:30:00,083;93,5688;94,652;101,255;55,6446
2022-05-23 13:30:00,000;2022-05-23 13:40:00,101;71,2871;70,636;77,7821;55,1664
2022-05-23 13:40:00,000;2022-05-23 13:50:00,028;66,3153;62,5781;71,4204;53,8943
2022-05-23 13:50:00,000;2022-05-23 14:00:00,183;69,2641;69,1971;79,5645;54,9752
2022-05-23 14:00:00,000;2022-05-23 14:10:00,144;60,0678;62,2695;69,9151;55,2952
2022-05-23 14:10:00,000;2022-05-23 14:20:00,004;62,5925;62,9019;74,9148;55,7335
2022-05-23 14:20:00,000;2022-05-23 14:30:00,182;61,8769;59,3284;65,8407;54,826
2022-05-23 14:30:00,000;2022-05-23 14:40:00,184;51,1274;51,0583;56,3271;55,6432
2022-05-23 14:40:00,000;2022-05-23 14:50:00,012;48,9147;49,0157;55,5745;55,9731
2022-05-23 14:50:00,000;2022-05-23 15:00:00,140;45,4694;44,971;53,9451;56,0495
2022-05-23 15:00:00,000;2022-05-23 15:10:00,105;47,531;45,5431;53,3294;54,7538
2022-05-23 15:10:00,000;2022-05-23 15:20:00,061;43,4904;44,6688;53,7425;55,2888
2022-05-23 15:20:00,000;2022-05-23 15:30:00,044;39,8935;41,0633;51,4551;54,6538
2022-05-23 15:30:00,000;2022-05-23 15:40:00,068;39,4326;39,9546;50,0773;54,1578
2022-05-23 15:40:00,000;2022-05-23 15:50:00,112;45,558;44,5074;51,5456;54,0045
2022-05-23 15:50:00,000;2022-05-23 16:00:00,031;40,639;42,118;52,3016;54,3109
2022-05-23 16:00:00,000;2022-05-23 16:10:00,196;38,8057;43,8954;50,0495;55,2511
2022-05-23 16:09:59,999;2022-05-23 16:20:00,051;43,4012;43,4516;50,8124;54,0475
2022-05-23 16:20:00,000;2022-05-23 16:30:00,198;45,692;45,004;52,0958;54,6708
2022-05-23 16:30:00,000;2022-05-23 16:40:00,064;46,305;43,8898;51,7182;54,4754
2022-05-23 16:40:00,000;2022-05-23 16:50:00,123;47,1566;41,7774;50,2579;53,5866
2022-05-23 16:50:00,000;2022-05-23 17:00:00,060;46,7352;42,5219;51,0546;54,777
2022-05-23 17:00:00,000;2022-05-23 17:10:00,013;46,4473;42,996;53,2908;55,5951
2022-05-23 17:10:00,000;2022-05-23 17:20:00,058;41,0203;40,1602;53,7854;55,0407
2022-05-23 17:20:00,000;2022-05-23 17:30:00,020;43,3808;43,7631;52,3394;54,5824
2022-05-23 17:30:00,000;2022-05-23 17:40:00,017;44,3143;44,6238;53,8749;55,2745
2022-05-23 17:40:00,000;2022-05-23 17:50:00,007;55,954;43,6747;53,2077;54,1658
2022-05-23 17:50:00,000;2022-05-23 18:00:00,038;60,392;41,357;58,3591;53,2192
2022-05-23 18:00:00,000;2022-05-23 18:10:00,016;58,9743;43,5696;58,1916;53,0435
2022-05-23 18:10:00,000;2022-05-23 18:20:00,193;49,5942;38,5362;60,8055;54,6314
2022-05-23 18:20:00,000;2022-05-23 18:30:00,090;50,3117;36,0663;59,0808;52,8528
2022-05-23 18:30:00,000;2022-05-23 18:40:00,130;51,2036;37,0832;59,32;52,5657
2022-05-23 18:40:00,000;2022-05-23 18:50:00,052;58,3151;39,9732;58,2435;52,2731
2022-05-23 18:50:00,000;2022-05-23 19:00:00,118;57,874;39,9798;57,9803;52,515
2022-05-23 19:00:00,000;2022-05-23 19:10:00,010;57,5702;39,4255;57,2328;52,2415
2022-05-23 19:10:00,000;2022-05-23 19:20:00,103;50,4928;42,2976;58,158;53,1205
2022-05-23 19:20:00,000;2022-05-23 19:30:00,060;50,2112;38,1181;58,0221;52,505
2022-05-23 19:30:00,000;2022-05-23 19:40:00,175;51,6341;40,4637;57,6386;50,7441
2022-05-23 19:40:00,000;2022-05-23 19:50:00,000;55,1007;39,892;57,2436;51,2651
2022-05-23 19:50:00,000;2022-05-23 20:00:00,096;55,6068;40,3333;58,3626;52,6014
2022-05-23 20:00:00,000;2022-05-23 20:10:00,051;58,2047;38,5587;57,5027;51,9679
2022-05-23 20:10:00,000;2022-05-23 20:20:00,110;51,2004;37,3457;57,5936;51,8275
2022-05-23 20:20:00,000;2022-05-23 20:30:00,039;50,9049;37,2952;58,678;51,6651
2022-05-23 20:30:00,000;2022-05-23 20:40:00,173;54,5339;35,0386;57,5535;50,1862
2022-05-23 20:40:00,000;2022-05-23 20:50:00,160;64,2033;38,0956;57,8844;50,6525
2022-05-23 20:50:00,000;2022-05-23 21:00:00,022;61,6231;40,4546;58,1495;50,9543
2022-05-23 21:00:00,000;2022-05-23 21:10:00,166;54,185;36,4524;56,5429;51,259
2022-05-23 21:10:00,000;2022-05-23 21:20:00,097;52,7589;34,2114;57,4722;50,3214
2022-05-23 21:19:59,999;2022-05-23 21:30:00,127;52,5891;37,0522;57,0171;50,2478
2022-05-23 21:30:00,000;2022-05-23 21:40:00,082;59,0932;40,1784;59,4587;50,9482
2022-05-23 21:40:00,000;2022-05-23 21:50:00,071;58,6317;35,6065;60,2486;51,0931
2022-05-23 21:50:00,000;2022-05-23 22:00:00,090;56,6018;36,3396;62,9628;52,6063
2022-05-23 22:00:00,000;2022-05-23 22:10:00,024;53,9799;36,4474;58,9671;51,1046
2022-05-23 22:10:00,000;2022-05-23 22:20:00,139;54,8959;34,0586;58,5703;50,4882
2022-05-23 22:20:00,000;2022-05-23 22:30:00,121;58,201;33,9131;60,057;51,5085
2022-05-23 22:30:00,000;2022-05-23 22:40:00,068;57,4596;37,4221;59,8891;52,3704
2022-05-23 22:40:00,000;2022-05-23 22:50:00,100;59,0941;39,6928;57,8862;52,2879
2022-05-23 22:50:00,000;2022-05-23 23:00:00,121;58,542;36,902;59,1085;51,1517
2022-05-23 23:00:00,000;2022-05-23 23:10:00,131;50,4227;36,1619;57,6992;51,2454
2022-05-23 23:10:00,000;2022-05-23 23:20:00,082;52,9422;36,5264;58,3423;51,706
2022-05-23 23:19:59,999;2022-05-23 23:30:00,164;57,9456;34,669;57,905;51,3257
2022-05-23 23:30:00,000;2022-05-23 23:40:00,019;64,7739;35,5434;57,2173;49,1373
2022-05-23 23:40:00,000;2022-05-23 23:50:00,117;63,0025;35,9037;56,161;48,5647
2022-05-23 23:50:00,000;2022-05-24 00:00:00,197;63,3644;33,3119;56,5749;49,5088
2022-05-24 00:00:00,000;2022-05-24 00:10:00,015;55,4754;31,3109;57,6629;49,8968
2022-05-24 00:10:00,000;2022-05-24 00:20:00,093;60,082;33,1399;59,6036;50,4403
2022-05-24 00:20:00,000;2022-05-24 00:30:00,009;62,5319;34,5473;58,9998;48,4131
2022-05-24 00:30:00,000;2022-05-24 00:40:00,014;59,991;32,012;59,6693;49,4793
2022-05-24 00:40:00,000;2022-05-24 00:50:00,066;54,3948;31,4694;58,5819;48,9205
2022-05-24 00:50:00,000;2022-05-24 01:00:00,065;55,5733;33,0483;56,0452;47,3816
2022-05-24 01:00:00,000;2022-05-24 01:10:00,048;58,5992;33,8228;53,5267;47,4943
2022-05-24 01:10:00,000;2022-05-24 01:20:00,199;58,1419;33,9328;54,6921;48,6273
2022-05-24 01:20:00,000;2022-05-24 01:30:00,189;57,6695;34,3573;55,5664;48,8401
2022-05-24 01:30:00,000;2022-05-24 01:40:00,103;56,2151;31,3855;57,001;48,0825
2022-05-24 01:40:00,000;2022-05-24 01:50:00,072;53,5417;30,5121;53,9039;47,6574
2022-05-24 01:50:00,000;2022-05-24 02:00:00,090;55,7967;34,1173;54,2846;48,3477
2022-05-24 01:59:59,999;2022-05-24 02:10:00,167;62,0523;35,7293;54,8015;48,4946
2022-05-24 02:10:00,000;2022-05-24 02:20:00,162;60,9363;34,4022;53,7445;47,444
2022-05-24 02:20:00,000;2022-05-24 02:30:00,147;55,6251;33,3278;54,1771;47,5584
2022-05-24 02:29:59,999;2022-05-24 02:40:00,017;55,7297;35,8848;54,9209;47,6084
2022-05-24 02:40:00,000;2022-05-24 02:50:00,010;55,0301;35,8259;57,3985;48,0615
2022-05-24 02:50:00,000;2022-05-24 03:00:00,060;61,1163;38,7792;54,7011;46,9129
2022-05-24 03:00:00,000;2022-05-24 03:10:00,174;59,8616;40,0117;54,448;47,2539
2022-05-24 03:10:00,000;2022-05-24 03:20:00,104;57,6311;34,2452;55,585;48,3459
2022-05-24 03:20:00,000;2022-05-24 03:30:00,042;53,1471;29,6586;55,5331;48,4996
2022-05-24 03:30:00,000;2022-05-24 03:40:00,046;56,1542;33,495;58,2094;48,551
2022-05-24 03:40:00,000;2022-05-24 03:50:00,139;59,6111;36,718;58,4485;46,629
2022-05-24 03:50:00,000;2022-05-24 04:00:00,017;57,7543;35,132;55,1849;46,8764
2022-05-24 04:00:00,000;2022-05-24 04:10:00,169;55,1192;33,2326;55,0477;46,3177
2022-05-24 04:10:00,000;2022-05-24 04:20:00,058;54,3894;33,0084;54,2424;45,4101
2022-05-24 04:20:00,000;2022-05-24 04:30:00,186;52,6892;30,6651;54,8943;46,1623
2022-05-24 04:30:00,000;2022-05-24 04:40:00,051;54,1326;30,7961;54,9423;46,2807
2022-05-24 04:40:00,000;2022-05-24 04:50:00,199;58,3085;34,2093;55,4704;46,2075
2022-05-24 04:50:00,000;2022-05-24 05:00:00,011;59,6874;31,7824;54,5763;46,0862
2022-05-24 05:00:00,000;2022-05-24 05:10:00,146;50,7369;28,7457;56,567;46,8885
2022-05-24 05:10:00,000;2022-05-24 05:20:00,008;50,3269;32,7797;58,2016;48,417
2022-05-24 05:20:00,000;2022-05-24 05:30:00,026;54,9547;33,9356;59,2227;48,186
2022-05-24 05:30:00,000;2022-05-24 05:40:00,030;59,4503;32,639;57,9773;47,2707
2022-05-24 05:40:00,000;2022-05-24 05:50:00,051;46,1524;34,6634;52,6973;49,3691
2022-05-24 05:50:00,000;2022-05-24 06:00:00,198;35,8435;36,8729;51,1406;53,4823
2022-05-24 06:00:00,000;2022-05-24 06:10:00,063;37,0378;38,1434;54,0522;54,4108
2022-05-24 06:10:00,000;2022-05-24 06:20:00,040;37,8573;38,1361;55,5216;54,8507
2022-05-24 06:20:00,000;2022-05-24 06:30:00,125;41,1476;42,7166;54,8905;55,6161
2022-05-24 06:30:00,000;2022-05-24 06:40:00,171;47,9224;41,8836;52,5235;56,327
2022-05-24 06:40:00,000;2022-05-24 06:50:00,042;45,1724;40,5357;52,7109;55,6285
2022-05-24 06:50:00,000;2022-05-24 07:00:00,070;39,7277;43,5344;52,001;56,1049
2022-05-24 07:00:00,000;2022-05-24 07:10:00,125;43,3822;44,9192;57,1554;57,8493
2022-05-24 07:10:00,000;2022-05-24 07:20:00,198;48,513;56,5987;63,8981;58,6198
2022-05-24 07:20:00,000;2022-05-24 07:30:00,112;64,667;54,7191;65,9603;59,375
2022-05-24 07:30:00,000;2022-05-24 07:40:00,074;67,8368;51,4442;70,1126;64,1679
2022-05-24 07:40:00,000;2022-05-24 07:50:00,194;72,081;49,7193;69,0626;66,6903
2022-05-24 07:50:00,000;2022-05-24 08:00:00,091;67,587;51,6176;70,1486;66,6752
2022-05-24 08:00:00,000;2022-05-24 08:10:00,097;77,5018;53,8561;73,482;70,5502
2022-05-24 08:10:00,000;2022-05-24 08:20:00,025;76,1753;59,9471;75,7504;71,7077
2022-05-24 08:20:00,000;2022-05-24 08:30:00,173;63,5401;65,3099;77,3309;75,64
2022-05-24 08:30:00,000;2022-05-24 08:40:00,169;57,1445;59,8852;85,7622;77,6962
2022-05-24 08:40:00,000;2022-05-24 08:50:00,167;58,6936;60,575;87,8355;76,8713
2022-05-24 08:49:59,999;2022-05-24 09:00:00,128;135,052;135,258;161,094;78,4529
2022-05-24 09:00:00,000;2022-05-24 09:10:00,165;107,013;107,159;134,656;79,5107
2022-05-24 09:10:00,000;2022-05-24 09:20:00,094;107,18;105,286;127,576;76,5555
2022-05-24 09:20:00,000;2022-05-24 09:30:00,044;84,7607;90,436;113,089;77,8246
2022-05-24 09:30:00,000;2022-05-24 09:40:00,074;82,143;91,6096;110,448;78,2404
2022-05-24 09:40:00,000;2022-05-24 09:50:00,018;83,3081;88,0937;113,469;80,2174
2022-05-24 09:50:00,000;2022-05-24 10:00:00,063;87,6758;84,2046;113,024;80,2752
2022-05-24 10:00:00,000;2022-05-24 10:10:00,119;85,0258;82,9581;108,566;80,624
2022-05-24 10:10:00,000;2022-05-24 10:20:00,055;103,363;108,413;127,826;80,9407
2022-05-24 10:20:00,000;2022-05-24 10:30:00,025;100,65;110,506;127,572;79,8826
2022-05-24 10:30:00,000;2022-05-24 10:40:00,024;91,8763;95,2318;113,486;79,0254
2022-05-24 10:40:00,000;2022-05-24 10:50:00,199;90,0545;83,7924;113,708;84,4642
2022-05-24 10:50:00,000;2022-05-24 11:00:00,091;95,2799;92,6619;117,395;83,8075
2022-05-24 11:00:00,000;2022-05-24 11:10:00,161;82,7915;82,5467;98,7605;80,6982
2022-05-24 11:10:00,000;2022-05-24 11:20:00,064;97,9246;97,0721;117,519;79,8407
2022-05-24 11:20:00,000;2022-05-24 11:30:00,035;87,6179;88,8772;114,41;81,8267
2022-05-24 11:30:00,000;2022-05-24 11:40:00,151;96,985;103,175;133,997;85,8675
2022-05-24 11:40:00,000;2022-05-24 11:50:00,181;116,253;116,153;148,726;85,9789
2022-05-24 11:50:00,000;2022-05-24 12:00:00,106;116,635;114,556;137,948;81,0828
2022-05-24 12:00:00,000;2022-05-24 12:10:00,065;109,421;109,555;130,87;82,1497
2022-05-24 12:10:00,000;2022-05-24 12:20:00,031;86,0594;84,6782;110,784;84,7009
2022-05-24 12:20:00,000;2022-05-24 12:30:00,149;83,7311;85,8857;116,351;84,911
2022-05-24 12:30:00,000;2022-05-24 12:40:00,160;77,6543;77,6622;99,4711;79,6695
2022-05-24 12:40:00,000;2022-05-24 12:50:00,038;76,2332;84,4357;100,396;82,9698
2022-05-24 12:50:00,000;2022-05-24 13:00:00,018;77,793;78,1288;98,9111;82,2386
2022-05-24 13:00:00,000;2022-05-24 13:10:00,163;83,8775;83,1432;106,655;81,3488
2022-05-24 13:10:00,000;2022-05-24 13:20:00,054;87,8193;74,6626;104,045;81,8932
2022-05-24 13:20:00,000;2022-05-24 13:30:00,123;102,845;100,246;120,84;79,1711
2022-05-24 13:30:00,000;2022-05-24 13:40:00,048;115,361;112,786;139,492;78,323
2022-05-24 13:40:00,000;2022-05-24 13:50:00,132;84,1;82,1269;103,105;78,1052
2022-05-24 13:50:00,000;2022-05-24 14:00:00,047;89,4323;92,9081;109,103;80,1818
2022-05-24 14:00:00,000;2022-05-24 14:10:00,197;77,1728;76,4084;98,948;82,5828
2022-05-24 14:10:00,000;2022-05-24 14:20:00,049;71,2239;72,2775;91,3298;79,5276
2022-05-24 14:20:00,000;2022-05-24 14:30:00,177;73,859;73,0164;92,8708;78,2277
2022-05-24 14:30:00,000;2022-05-24 14:40:00,018;84,7193;83,6497;104,348;79,3855
2022-05-24 14:40:00,000;2022-05-24 14:50:00,181;75,9966;72,9772;97,3774;80,9153
2022-05-24 14:50:00,000;2022-05-24 15:00:00,128;83,4146;80,6682;104,579;79,9971
2022-05-24 15:00:00,000;2022-05-24 15:10:00,194;73,3386;73,9836;94,6553;79,8864
2022-05-24 15:10:00,000;2022-05-24 15:20:00,111;68,2747;68,0455;89,0707;79,1875
2022-05-24 15:20:00,000;2022-05-24 15:30:00,174;92,5286;87,81;109,98;78,4125
2022-05-24 15:30:00,000;2022-05-24 15:40:00,194;107,392;101,932;118,558;77,9948
2022-05-24 15:40:00,000;2022-05-24 15:50:00,189;86,4347;79,6026;98,6022;78,6688
2022-05-24 15:50:00,000;2022-05-24 16:00:00,033;83,4934;79,5038;95,7572;76,3354
2022-05-24 16:00:00,000;2022-05-24 16:10:00,068;70,2452;77,2303;91,7222;78,8288
2022-05-24 16:10:00,000;2022-05-24 16:20:00,135;61,4415;72,2961;81,4552;77,9261
2022-05-24 16:20:00,000;2022-05-24 16:30:00,173;57,4178;56,0111;69,6495;70,7673
2022-05-24 16:30:00,000;2022-05-24 16:40:00,147;58,9848;52,9547;66,8701;65,602
2022-05-24 16:39:59,999;2022-05-24 16:50:00,156;53,2415;49,2141;61,1506;63,3083
2022-05-24 16:50:00,000;2022-05-24 17:00:00,006;56,699;55,4893;59,923;60,6838
2022-05-24 17:00:00,000;2022-05-24 17:10:00,156;64,1365;51,7161;62,2793;58,6439
2022-05-24 17:10:00,000;2022-05-24 17:20:00,014;73,6665;54,3809;63,3929;57,6232
2022-05-24 17:20:00,000;2022-05-24 17:30:00,171;74,4428;54,2942;59,7679;56,9514
2022-05-24 17:30:00,000;2022-05-24 17:40:00,042;64,4283;44,2056;57,2176;56,6013
2022-05-24 17:40:00,000;2022-05-24 17:50:00,057;62,353;45,0188;57,1277;56,9563
2022-05-24 17:50:00,000;2022-05-24 18:00:00,102;62,904;44,2378;59,8905;54,9998
2022-05-24 18:00:00,000;2022-05-24 18:10:00,163;64,0261;43,008;55,8846;53,0295
2022-05-24 18:10:00,000;2022-05-24 18:20:00,083;59,0571;39,7154;56,9418;52,194
2022-05-24 18:20:00,000;2022-05-24 18:30:00,100;59,1056;39,8214;57,7754;50,6672
2022-05-24 18:30:00,000;2022-05-24 18:40:00,095;58,6297;40,5485;56,2077;51,9154
2022-05-24 18:40:00,000;2022-05-24 18:50:00,096;61,5523;41,3412;57,6111;52,7251
2022-05-24 18:50:00,000;2022-05-24 19:00:00,174;62,8527;45,2506;55,3221;51,4478
2022-05-24 19:00:00,000;2022-05-24 19:10:00,065;63,2928;50,0155;55,8995;51,8756
2022-05-24 19:10:00,000;2022-05-24 19:20:00,013;63,8543;43,6733;55,4699;51,474
2022-05-24 19:20:00,000;2022-05-24 19:30:00,097;58,5923;39,1918;55,0524;51,2298
2022-05-24 19:30:00,000;2022-05-24 19:40:00,170;55,8731;40,3001;54,4528;50,7162
2022-05-24 19:40:00,000;2022-05-24 19:50:00,187;59,5555;39,8911;52,7264;49,6175
2022-05-24 19:49:59,999;2022-05-24 20:00:00,015;62,9347;38,8843;53,3386;49,4148
2022-05-24 20:00:00,000;2022-05-24 20:10:00,020;61,113;40,1247;53,7537;50,6658
2022-05-24 20:10:00,000;2022-05-24 20:20:00,142;62,5535;39,8988;54,2865;51,2938
2022-05-24 20:20:00,000;2022-05-24 20:30:00,160;62,0278;36,6663;59,3503;51,3727
2022-05-24 20:30:00,000;2022-05-24 20:40:00,008;56,2217;38,6578;57,8203;50,318
2022-05-24 20:40:00,000;2022-05-24 20:50:00,014;58,6337;41,3977;55,8211;50,8099
2022-05-24 20:50:00,000;2022-05-24 21:00:00,143;64,6293;41,826;52,9922;50,7371
2022-05-24 20:59:59,999;2022-05-24 21:10:00,173;61,0646;40,9849;53,8615;50,7944
2022-05-24 21:10:00,000;2022-05-24 21:20:00,150;59,4686;42,951;53,6859;50,6922
2022-05-24 21:20:00,000;2022-05-24 21:30:00,149;54,8738;40,7167;54,3426;50,1685
2022-05-24 21:30:00,000;2022-05-24 21:40:00,191;59,8198;40,5381;52,656;49,5152
2022-05-24 21:40:00,000;2022-05-24 21:50:00,042;58,9814;43,5741;54,6753;49,7725
2022-05-24 21:50:00,000;2022-05-24 22:00:00,105;58,4282;39,4985;55,5589;50,0438
2022-05-24 22:00:00,000;2022-05-24 22:10:00,130;59,2124;38,0924;51,9108;49,3976
2022-05-24 22:10:00,000;2022-05-24 22:20:00,168;57,8217;39,8213;54,3047;49,2917
2022-05-24 22:20:00,000;2022-05-24 22:30:00,088;54,8468;42,4569;55,9414;49,4854
2022-05-24 22:30:00,000;2022-05-24 22:40:00,196;50,4008;38,1443;56,4354;49,5615
2022-05-24 22:40:00,000;2022-05-24 22:50:00,105;51,389;36,4246;53,7124;49,2727
2022-05-24 22:50:00,000;2022-05-24 23:00:00,133;56,1566;39,1616;52,005;47,7309
2022-05-24 23:00:00,000;2022-05-24 23:10:00,035;59,6056;40,0682;52,3205;46,9906
2022-05-24 23:10:00,000;2022-05-24 23:20:00,107;58,3083;36,5932;53,8057;47,6294
2022-05-24 23:20:00,000;2022-05-24 23:30:00,054;56,041;38,5032;50,7988;47,4893
2022-05-24 23:30:00,000;2022-05-24 23:40:00,162;55,7961;38,6292;50,8515;46,6969
2022-05-24 23:40:00,000;2022-05-24 23:50:00,045;59,2846;34,1501;52,2879;46,0196
2022-05-24 23:50:00,000;2022-05-25 00:00:00,028;52,8353;33,4091;51,0381;44,2615
2022-05-25 00:00:00,000;2022-05-25 00:10:00,133;50,2994;34,7092;50,4107;45,0816
2022-05-25 00:10:00,000;2022-05-25 00:20:00,059;55,034;35,7925;50,8425;45,0288
2022-05-25 00:20:00,000;2022-05-25 00:30:00,190;62,9475;33,491;49,5764;43,4088
2022-05-25 00:30:00,000;2022-05-25 00:40:00,074;56,0895;35,1603;48,6875;42,0874
2022-05-25 00:39:59,999;2022-05-25 00:50:00,150;49,6354;33,1309;48,9951;42,113
2022-05-25 00:50:00,000;2022-05-25 01:00:00,069;48,9815;31,5499;49,2777;42,2646
2022-05-25 01:00:00,000;2022-05-25 01:10:00,081;50,2096;33,7619;47,9841;42,4548
2022-05-25 01:10:00,000;2022-05-25 01:20:00,159;56,6921;35,2362;49,2004;42,2037
2022-05-25 01:20:00,000;2022-05-25 01:30:00,151;58,5275;34,3235;49,0213;41,4857
2022-05-25 01:30:00,000;2022-05-25 01:40:00,173;51,3975;34,0738;49,7635;42,4419
2022-05-25 01:40:00,000;2022-05-25 01:50:00,006;46,5637;33,9322;48,5347;42,1025
2022-05-25 01:50:00,000;2022-05-25 02:00:00,061;48,9282;32,4581;47,8669;41,5671
2022-05-25 02:00:00,000;2022-05-25 02:10:00,008;52,8634;31,4198;49,872;41,7336
2022-05-25 02:10:00,000;2022-05-25 02:20:00,044;54,4479;34,5954;49,3779;41,4149
2022-05-25 02:20:00,000;2022-05-25 02:30:00,114;55,6742;34,2969;48,6168;40,9045
2022-05-25 02:30:00,000;2022-05-25 02:40:00,040;49,1613;31,1774;48,7907;41,1948
2022-05-25 02:40:00,000;2022-05-25 02:50:00,079;47,7772;32,106;49,3961;40,9897
2022-05-25 02:50:00,000;2022-05-25 03:00:00,180;49,6471;32,2556;48,4847;41,0089
2022-05-25 03:00:00,000;2022-05-25 03:10:00,004;51,7267;31,4975;50,2339;41,9832
2022-05-25 03:10:00,000;2022-05-25 03:20:00,181;47,7583;30,8056;49,4244;41,9453
2022-05-25 03:20:00,000;2022-05-25 03:30:00,014;54,038;33,7525;50,9783;41,5633
2022-05-25 03:30:00,000;2022-05-25 03:40:00,012;57,321;33,8503;48,8386;40,9353
2022-05-25 03:40:00,000;2022-05-25 03:50:00,014;56,5387;32,0372;49,0793;40,9487
2022-05-25 03:50:00,000;2022-05-25 04:00:00,036;50,777;32,6345;48,8599;41,2896
2022-05-25 04:00:00,000;2022-05-25 04:10:00,171;47,4782;31,7215;50,9626;41,5748
2022-05-25 04:09:59,999;2022-05-25 04:20:00,180;48,2923;30,1646;49,1889;40,8052
2022-05-25 04:20:00,000;2022-05-25 04:30:00,087;54,7991;33,4769;47,9139;40,6867
2022-05-25 04:30:00,000;2022-05-25 04:40:00,155;54,881;33,9783;48,7912;41,0253
2022-05-25 04:40:00,000;2022-05-25 04:50:00,153;51,9921;32,5924;50,8037;42,2279
2022-05-25 04:50:00,000;2022-05-25 05:00:00,106;54,4853;30,776;50,0981;42,7948
2022-05-25 05:00:00,000;2022-05-25 05:10:00,035;61,9415;32,2224;49,9052;43,5941
2022-05-25 05:10:00,000;2022-05-25 05:20:00,096;64,9611;32,0881;51,9644;45,3119
2022-05-25 05:20:00,000;2022-05-25 05:30:00,139;72,6639;41,7912;51,035;45,8704
2022-05-25 05:30:00,000;2022-05-25 05:40:00,008;67,3455;36,4205;50,4145;45,5835
2022-05-25 05:40:00,000;2022-05-25 05:50:00,129;53,2148;35,5946;51,7329;45,6128
2022-05-25 05:50:00,000;2022-05-25 06:00:00,187;46,0773;33,2928;50,2718;46,5024
2022-05-25 06:00:00,000;2022-05-25 06:10:00,130;39,4481;35,2313;49,1879;47,9146
2022-05-25 06:10:00,000;2022-05-25 06:20:00,127;41,8303;37,4718;46,7451;48,3901
2022-05-25 06:20:00,000;2022-05-25 06:30:00,069;43,7941;36,7593;44,9816;48,6869
2022-05-25 06:30:00,000;2022-05-25 06:40:00,149;42,4661;36,4633;51,8357;49,6181
2022-05-25 06:40:00,000;2022-05-25 06:50:00,162;50,5234;40,1992;50,8199;52,8857
2022-05-25 06:50:00,000;2022-05-25 07:00:00,136;41,3998;43,2666;49,3928;52,2819
2022-05-25 07:00:00,000;2022-05-25 07:10:00,045;51,6338;43,4953;50,6661;55,3059
2022-05-25 07:10:00,000;2022-05-25 07:20:00,033;70,178;50,0971;53,6535;62,6911
2022-05-25 07:20:00,000;2022-05-25 07:30:00,169;61,4168;52,7371;67,3463;63,6688
2022-05-25 07:30:00,000;2022-05-25 07:40:00,076;47,7516;55,0028;75,494;63,7038
2022-05-25 07:40:00,000;2022-05-25 07:50:00,067;58,5068;55,1082;72,8018;63,5132
2022-05-25 07:50:00,000;2022-05-25 08:00:00,032;69,5085;56,4458;75,2295;66,2439
2022-05-25 08:00:00,000;2022-05-25 08:10:00,006;92,4746;79,2616;105,296;73,5423
2022-05-25 08:10:00,000;2022-05-25 08:20:00,142;145,538;135,013;155,665;73,6209
2022-05-25 08:19:59,999;2022-05-25 08:30:00,111;112,486;110,383;128,12;74,9326
2022-05-25 08:30:00,000;2022-05-25 08:40:00,121;98,4173;95,8019;128,193;79,9273
2022-05-25 08:40:00,000;2022-05-25 08:50:00,043;92,6036;90,9147;113,924;76,0285
2022-05-25 08:50:00,000;2022-05-25 09:00:00,182;86,7161;84,3499;105,155;75,7932
2022-05-25 09:00:00,000;2022-05-25 09:10:00,001;89,4886;85,2546;119,153;84,2385
2022-05-25 09:10:00,000;2022-05-25 09:20:00,060;82,8932;76,4779;109,064;84,0179
2022-05-25 09:20:00,000;2022-05-25 09:30:00,093;87,1842;88,0234;106,111;78,5397
2022-05-25 09:30:00,000;2022-05-25 09:40:00,053;77,5357;80,4476;99,3826;78,0575
2022-05-25 09:40:00,000;2022-05-25 09:50:00,141;85,3756;78,6137;104,305;78,3698
2022-05-25 09:49:59,999;2022-05-25 10:00:00,099;110,712;102,843;124,362;79,4728
2022-05-25 10:00:00,000;2022-05-25 10:10:00,121;127,906;133,86;139,235;78,5051
2022-05-25 10:10:00,000;2022-05-25 10:20:00,099;105,42;102,044;110,914;77,9109
2022-05-25 10:19:59,999;2022-05-25 10:30:00,184;91,9244;90,3783;113,306;81,3882
2022-05-25 10:30:00,000;2022-05-25 10:40:00,149;87,0415;85,0257;102,693;78,6325
2022-05-25 10:40:00,000;2022-05-25 10:50:00,189;78,7162;77,6332;98,4442;79,0219
2022-05-25 10:50:00,000;2022-05-25 11:00:00,094;80,4973;78,3434;107,051;81,937
2022-05-25 11:00:00,000;2022-05-25 11:10:00,116;81,8557;76,47;104,56;83,4648
2022-05-25 11:10:00,000;2022-05-25 11:20:00,172;86,5782;81,8994;104,534;81,9054
2022-05-25 11:20:00,000;2022-05-25 11:30:00,036;110,836;105,005;127,728;81,2904
2022-05-25 11:30:00,000;2022-05-25 11:40:00,189;123,882;115,53;137,914;81,8256
2022-05-25 11:40:00,000;2022-05-25 11:50:00,115;90,9517;89,0289;114,074;83,3363
2022-05-25 11:50:00,000;2022-05-25 12:00:00,142;82,0377;80,0481;104,455;82,0831
2022-05-25 12:00:00,000;2022-05-25 12:10:00,176;75,933;71,7137;94,5324;80,0541
2022-05-25 12:10:00,000;2022-05-25 12:20:00,030;82,8092;78,6428;105,695;81,2101
2022-05-25 12:20:00,000;2022-05-25 12:30:00,038;83,5139;76,044;103,402;83,2092
2022-05-25 12:30:00,000;2022-05-25 12:40:00,189;87,6139;83,9317;105,156;82,172
2022-05-25 12:40:00,000;2022-05-25 12:50:00,092;82,247;82,1213;98,6502;82,6359
2022-05-25 12:50:00,000;2022-05-25 13:00:00,168;82,7708;82,5182;104,192;81,0454
2022-05-25 13:00:00,000;2022-05-25 13:10:00,016;79,5785;75,4015;95,9219;80,4703
2022-05-25 13:10:00,000;2022-05-25 13:20:00,138;80,7717;81,1179;101,033;79,8759
2022-05-25 13:19:59,999;2022-05-25 13:30:00,136;87,206;83,4806;99,5686;79,9513
2022-05-25 13:30:00,000;2022-05-25 13:40:00,148;83,5992;73,9456;95,2961;78,3904
2022-05-25 13:40:00,000;2022-05-25 13:50:00,182;96,2252;89,8645;106,584;77,6393
2022-05-25 13:50:00,000;2022-05-25 14:00:00,032;89,2826;84,6474;101,005;77,8023
2022-05-25 14:00:00,000;2022-05-25 14:10:00,065;78,468;81,9146;104,201;82,163
2022-05-25 14:10:00,000;2022-05-25 14:20:00,178;80,318;85,5148;101,829;77,6358
2022-05-25 14:20:00,000;2022-05-25 14:30:00,044;83,9663;80,0079;110,432;80,1392
2022-05-25 14:30:00,000;2022-05-25 14:40:00,159;83,5093;76,1804;100,238;78,5966
2022-05-25 14:40:00,000;2022-05-25 14:50:00,123;86,7529;83,275;107,917;80,1156
2022-05-25 14:50:00,000;2022-05-25 15:00:00,012;113,879;107,995;132,296;79,3385
2022-05-25 15:00:00,000;2022-05-25 15:10:00,069;115,365;108,412;128,865;78,0679
2022-05-25 15:10:00,000;2022-05-25 15:20:00,024;83,342;81,3973;110,762;80,6234

Start(Hora est. Pac�fico, Sudam�rica);Stop(Hora est. Pac�fico,

Sudam�rica);Vrms_AN_avg;Vrms_BN_avg;Vrms_CN_avg
2022-05-18 14:20:00,000;2022-05-18 14:30:00,000;122,083;124,085;122,301
2022-05-18 14:30:00,000;2022-05-18 14:40:00,000;122,047;124,173;122,275
2022-05-18 14:40:00,000;2022-05-18 14:50:00,000;122,002;124,114;122,242
2022-05-18 14:50:00,000;2022-05-18 15:00:00,000;122,212;124,381;122,562
2022-05-18 15:00:00,000;2022-05-18 15:10:00,000;122,515;124,646;122,846
2022-05-18 15:10:00,000;2022-05-18 15:20:00,000;122,866;124,788;122,958
2022-05-18 15:20:00,000;2022-05-18 15:30:00,000;123,126;125,06;123,256
2022-05-18 15:30:00,000;2022-05-18 15:40:00,000;123,315;125,224;123,392
2022-05-18 15:40:00,000;2022-05-18 15:50:00,000;123,377;125,384;123,459
2022-05-18 15:50:00,000;2022-05-18 16:00:00,000;123,749;125,814;123,999
2022-05-18 16:00:00,000;2022-05-18 16:10:00,000;123,863;125,841;123,938
2022-05-18 16:10:00,000;2022-05-18 16:20:00,000;124,037;126,095;124,189
2022-05-18 16:20:00,000;2022-05-18 16:30:00,000;124,143;126,233;124,265
2022-05-18 16:30:00,000;2022-05-18 16:40:00,000;124,431;126,559;124,621
2022-05-18 16:40:00,000;2022-05-18 16:50:00,000;124,673;126,789;124,983
2022-05-18 16:50:00,000;2022-05-18 17:00:00,000;124,906;127,052;125,216
2022-05-18 17:00:00,000;2022-05-18 17:10:00,000;124,725;126,918;125,054
2022-05-18 17:10:00,000;2022-05-18 17:20:00,000;124,862;127,15;125,371
2022-05-18 17:20:00,000;2022-05-18 17:30:00,000;124,699;127,014;125,141
2022-05-18 17:30:00,000;2022-05-18 17:40:00,000;124,588;126,854;125,187
2022-05-18 17:40:00,000;2022-05-18 17:50:00,000;124,334;126,553;124,879
2022-05-18 17:50:00,000;2022-05-18 18:00:00,000;123,515;125,955;124,075
2022-05-18 18:00:00,000;2022-05-18 18:10:00,000;122,852;125,503;123,461
2022-05-18 18:10:00,000;2022-05-18 18:20:00,000;122,395;125,106;123,008
2022-05-18 18:20:00,000;2022-05-18 18:30:00,000;122,677;125,557;123,431
2022-05-18 18:30:00,000;2022-05-18 18:40:00,000;122,754;125,65;123,655
2022-05-18 18:40:00,000;2022-05-18 18:50:00,000;122,846;125,708;123,599
2022-05-18 18:50:00,000;2022-05-18 19:00:00,000;123,245;126,081;123,951
2022-05-18 19:00:00,000;2022-05-18 19:10:00,000;123,25;126,232;124,142
2022-05-18 19:10:00,000;2022-05-18 19:20:00,000;123,444;126,373;124,448
2022-05-18 19:20:00,000;2022-05-18 19:30:00,000;123,664;126,573;124,544
2022-05-18 19:30:00,000;2022-05-18 19:40:00,000;123,699;126,658;124,606
2022-05-18 19:40:00,000;2022-05-18 19:50:00,000;124,03;126,975;124,933
2022-05-18 19:50:00,000;2022-05-18 20:00:00,000;124,457;127,307;125,325
2022-05-18 20:00:00,000;2022-05-18 20:10:00,000;124,534;127,438;125,562
2022-05-18 20:10:00,000;2022-05-18 20:20:00,000;124,695;127,694;125,812
2022-05-18 20:20:00,000;2022-05-18 20:30:00,000;124,971;127,763;126,037
2022-05-18 20:30:00,000;2022-05-18 20:40:00,000;124,998;127,709;125,952
2022-05-18 20:40:00,000;2022-05-18 20:50:00,000;125,263;127,872;126,139
2022-05-18 20:50:00,000;2022-05-18 21:00:00,000;125,661;128,218;126,499
2022-05-18 21:00:00,000;2022-05-18 21:10:00,000;125,88;128,395;126,707
2022-05-18 21:10:00,000;2022-05-18 21:20:00,000;126,376;128,96;127,299
2022-05-18 21:20:00,000;2022-05-18 21:30:00,000;125,86;128,448;126,83
2022-05-18 21:30:00,000;2022-05-18 21:40:00,000;126,129;128,627;126,965
2022-05-18 21:40:00,000;2022-05-18 21:50:00,000;126,392;128,89;127,089
2022-05-18 21:50:00,000;2022-05-18 22:00:00,000;126,762;129,202;127,521
2022-05-18 22:00:00,000;2022-05-18 22:10:00,000;127,182;129,585;128,008
2022-05-18 22:10:00,000;2022-05-18 22:20:00,000;127,58;129,996;128,423
2022-05-18 22:20:00,000;2022-05-18 22:30:00,000;127,554;129,875;128,412
2022-05-18 22:30:00,000;2022-05-18 22:40:00,000;127,84;130,156;128,614
2022-05-18 22:40:00,000;2022-05-18 22:50:00,000;128,189;130,456;128,947
2022-05-18 22:50:00,000;2022-05-18 23:00:00,000;127,967;130,14;128,711
2022-05-18 23:00:00,000;2022-05-18 23:10:00,000;128,311;130,48;129,168
2022-05-18 23:10:00,000;2022-05-18 23:20:00,000;128,461;130,585;129,264
2022-05-18 23:20:00,000;2022-05-18 23:30:00,000;128,431;130,564;129,259
2022-05-18 23:30:00,000;2022-05-18 23:40:00,000;128,525;130,649;129,346
2022-05-18 23:40:00,000;2022-05-18 23:50:00,000;128,898;130,992;129,662
2022-05-18 23:50:00,000;2022-05-19 00:00:00,000;129,354;131,352;130,003
2022-05-19 00:00:00,000;2022-05-19 00:10:00,000;128,703;130,773;129,512
2022-05-19 00:10:00,000;2022-05-19 00:20:00,000;127,486;129,646;128,441
2022-05-19 00:20:00,000;2022-05-19 00:30:00,000;127,669;129,852;128,66
2022-05-19 00:30:00,000;2022-05-19 00:40:00,000;127,702;129,839;128,654
2022-05-19 00:40:00,000;2022-05-19 00:50:00,000;128,042;130,182;128,975
2022-05-19 00:50:00,000;2022-05-19 01:00:00,000;128,346;130,479;129,293
2022-05-19 01:00:00,000;2022-05-19 01:10:00,000;128,55;130,659;129,492
2022-05-19 01:10:00,000;2022-05-19 01:20:00,000;128,571;130,61;129,517
2022-05-19 01:20:00,000;2022-05-19 01:30:00,000;128,524;130,543;129,447
2022-05-19 01:30:00,000;2022-05-19 01:40:00,000;128,616;130,643;129,533
2022-05-19 01:40:00,000;2022-05-19 01:50:00,000;128,759;130,757;129,645
2022-05-19 01:50:00,000;2022-05-19 02:00:00,000;128,8;130,847;129,732
2022-05-19 02:00:00,000;2022-05-19 02:10:00,000;128,804;130,822;129,704
2022-05-19 02:10:00,000;2022-05-19 02:20:00,000;128,887;130,894;129,765
2022-05-19 02:20:00,000;2022-05-19 02:30:00,000;128,912;130,896;129,832
2022-05-19 02:30:00,000;2022-05-19 02:40:00,000;128,836;130,884;129,777
2022-05-19 02:40:00,000;2022-05-19 02:50:00,000;129,09;131,094;129,987
2022-05-19 02:50:00,000;2022-05-19 03:00:00,000;129,078;131,051;129,895
2022-05-19 03:00:00,000;2022-05-19 03:10:00,000;128,836;130,841;129,636
2022-05-19 03:10:00,000;2022-05-19 03:20:00,000;128,736;130,7;129,539
2022-05-19 03:20:00,000;2022-05-19 03:30:00,000;128,692;130,678;129,498
2022-05-19 03:30:00,000;2022-05-19 03:40:00,000;128,402;130,364;129,27
2022-05-19 03:40:00,000;2022-05-19 03:50:00,000;128,47;130,423;129,288
2022-05-19 03:50:00,000;2022-05-19 04:00:00,000;128,49;130,44;129,247
2022-05-19 04:00:00,000;2022-05-19 04:10:00,000;128,144;130,113;129,007
2022-05-19 04:10:00,000;2022-05-19 04:20:00,000;127,941;129,943;128,739
2022-05-19 04:20:00,000;2022-05-19 04:30:00,000;127,836;129,811;128,651
2022-05-19 04:30:00,000;2022-05-19 04:40:00,000;127,649;129,662;128,423
2022-05-19 04:40:00,000;2022-05-19 04:50:00,000;127,588;129,602;128,338
2022-05-19 04:50:00,000;2022-05-19 05:00:00,000;127,32;129,337;127,983
2022-05-19 05:00:00,000;2022-05-19 05:10:00,000;126,669;128,871;127,451
2022-05-19 05:10:00,000;2022-05-19 05:20:00,000;126,264;128,529;127,057
2022-05-19 05:20:00,000;2022-05-19 05:30:00,000;125,781;128,042;126,613
2022-05-19 05:30:00,000;2022-05-19 05:40:00,000;125,573;127,893;126,379
2022-05-19 05:40:00,000;2022-05-19 05:50:00,000;124,877;127,271;125,668
2022-05-19 05:50:00,000;2022-05-19 06:00:00,000;125,517;127,683;126,122
2022-05-19 06:00:00,000;2022-05-19 06:10:00,000;126,856;128,854;127,406
2022-05-19 06:10:00,000;2022-05-19 06:20:00,000;126,474;128,564;127,139
2022-05-19 06:20:00,000;2022-05-19 06:30:00,000;126,53;128,471;127,138
2022-05-19 06:30:00,000;2022-05-19 06:40:00,000;126,221;128,228;126,943
2022-05-19 06:40:00,000;2022-05-19 06:50:00,000;126,084;128,064;126,75
2022-05-19 06:50:00,000;2022-05-19 07:00:00,000;125,281;127,323;125,967
2022-05-19 07:00:00,000;2022-05-19 07:10:00,000;124,587;126,606;125,268
2022-05-19 07:10:00,000;2022-05-19 07:20:00,000;123,943;126,024;124,58
2022-05-19 07:20:00,000;2022-05-19 07:30:00,000;123,327;125,291;123,797
2022-05-19 07:30:00,000;2022-05-19 07:40:00,000;122,607;124,707;123,259
2022-05-19 07:40:00,000;2022-05-19 07:50:00,000;122,184;124,418;122,942
2022-05-19 07:50:00,000;2022-05-19 08:00:00,000;122,639;125;123,473
2022-05-19 08:00:00,000;2022-05-19 08:10:00,000;122,651;124,915;123,434
2022-05-19 08:10:00,000;2022-05-19 08:20:00,000;122,105;124,417;122,694
2022-05-19 08:20:00,000;2022-05-19 08:30:00,000;121,878;124,155;122,504
2022-05-19 08:30:00,000;2022-05-19 08:40:00,000;121,611;123,912;122,161
2022-05-19 08:40:00,000;2022-05-19 08:50:00,000;121,696;124,023;122,253
2022-05-19 08:50:00,000;2022-05-19 09:00:00,000;121,421;123,734;121,9
2022-05-19 09:00:00,000;2022-05-19 09:10:00,000;121,239;123,609;121,753
2022-05-19 09:10:00,000;2022-05-19 09:20:00,000;120,659;123,017;121,248
2022-05-19 09:20:00,000;2022-05-19 09:30:00,000;120,149;122,501;120,797
2022-05-19 09:30:00,000;2022-05-19 09:40:00,000;120,47;122,761;121,037
2022-05-19 09:40:00,000;2022-05-19 09:50:00,000;120,455;122,615;120,884
2022-05-19 09:50:00,000;2022-05-19 10:00:00,000;120,312;122,608;120,831
2022-05-19 10:00:00,000;2022-05-19 10:10:00,000;120,109;122,288;120,664
2022-05-19 10:10:00,000;2022-05-19 10:20:00,000;119,914;122,16;120,395
2022-05-19 10:20:00,000;2022-05-19 10:30:00,000;119,408;121,658;119,819
2022-05-19 10:30:00,000;2022-05-19 10:40:00,000;119,201;121,505;119,624
2022-05-19 10:40:00,000;2022-05-19 10:50:00,000;119,491;121,791;119,979
2022-05-19 10:50:00,000;2022-05-19 11:00:00,000;119,446;121,795;119,872
2022-05-19 11:00:00,000;2022-05-19 11:10:00,000;119,153;121,51;119,698
2022-05-19 11:10:00,000;2022-05-19 11:20:00,000;119,117;121,401;119,739
2022-05-19 11:20:00,000;2022-05-19 11:30:00,000;119,162;121,498;119,715
2022-05-19 11:30:00,000;2022-05-19 11:40:00,000;119,377;121,712;119,929
2022-05-19 11:40:00,000;2022-05-19 11:50:00,000;120,1;122,429;120,673
2022-05-19 11:50:00,000;2022-05-19 12:00:00,000;120,3;122,738;120,847
2022-05-19 12:00:00,000;2022-05-19 12:10:00,000;120,779;123,274;121,456
2022-05-19 12:10:00,000;2022-05-19 12:20:00,000;121,206;123,525;121,82
2022-05-19 12:20:00,000;2022-05-19 12:30:00,000;121,566;123,953;122,251
2022-05-19 12:30:00,000;2022-05-19 12:40:00,000;121,87;124,217;122,596
2022-05-19 12:40:00,000;2022-05-19 12:50:00,000;122,197;124,476;122,862
2022-05-19 12:50:00,000;2022-05-19 13:00:00,000;122,568;124,916;123,176
2022-05-19 13:00:00,000;2022-05-19 13:10:00,000;122,895;125,113;123,441
2022-05-19 13:10:00,000;2022-05-19 13:20:00,000;122,884;125,066;123,386
2022-05-19 13:20:00,000;2022-05-19 13:30:00,000;122,86;125,122;123,504
2022-05-19 13:30:00,000;2022-05-19 13:40:00,000;122,795;125,027;123,556
2022-05-19 13:40:00,000;2022-05-19 13:50:00,000;122,655;124,94;123,489
2022-05-19 13:50:00,000;2022-05-19 14:00:00,000;122,794;125,002;123,438
2022-05-19 14:00:00,000;2022-05-19 14:10:00,000;122,565;124,847;123,151
2022-05-19 14:10:00,000;2022-05-19 14:20:00,000;122,483;124,805;123,092
2022-05-19 14:20:00,000;2022-05-19 14:30:00,000;122,663;124,988;123,319
2022-05-19 14:30:00,000;2022-05-19 14:40:00,000;122,644;124,956;123,235
2022-05-19 14:40:00,000;2022-05-19 14:50:00,000;122,798;125,014;123,355
2022-05-19 14:50:00,000;2022-05-19 15:00:00,000;123,071;125,227;123,652
2022-05-19 15:00:00,000;2022-05-19 15:10:00,000;122,936;125,184;123,524
2022-05-19 15:10:00,000;2022-05-19 15:20:00,000;122,77;125,036;123,257
2022-05-19 15:20:00,000;2022-05-19 15:30:00,000;122,681;124,942;123,171
2022-05-19 15:30:00,000;2022-05-19 15:40:00,000;123,216;125,371;123,651
2022-05-19 15:40:00,000;2022-05-19 15:50:00,000;123,283;125,343;123,7
2022-05-19 15:50:00,000;2022-05-19 16:00:00,000;123,575;125,663;124,077
2022-05-19 16:00:00,000;2022-05-19 16:10:00,000;123,721;125,825;124,201
2022-05-19 16:10:00,000;2022-05-19 16:20:00,000;124,222;126,285;124,526
2022-05-19 16:20:00,000;2022-05-19 16:30:00,000;124,383;126,542;124,792
2022-05-19 16:30:00,000;2022-05-19 16:40:00,000;124,633;126,862;125,014
2022-05-19 16:40:00,000;2022-05-19 16:50:00,000;124,623;126,731;125,021
2022-05-19 16:50:00,000;2022-05-19 17:00:00,000;124,739;126,862;125,154
2022-05-19 17:00:00,000;2022-05-19 17:10:00,000;125,264;127,357;125,721
2022-05-19 17:10:00,000;2022-05-19 17:20:00,000;125,678;127,871;126,122
2022-05-19 17:20:00,000;2022-05-19 17:30:00,000;125,63;127,818;126,038
2022-05-19 17:30:00,000;2022-05-19 17:40:00,000;125,739;127,951;126,181
2022-05-19 17:40:00,000;2022-05-19 17:50:00,000;125,878;128,125;126,364
2022-05-19 17:50:00,000;2022-05-19 18:00:00,000;125,259;127,459;125,716
2022-05-19 18:00:00,000;2022-05-19 18:10:00,000;123,884;126,379;124,344
2022-05-19 18:10:00,000;2022-05-19 18:20:00,000;122,229;124,952;122,746
2022-05-19 18:20:00,000;2022-05-19 18:30:00,000;121,759;124,757;122,521
2022-05-19 18:30:00,000;2022-05-19 18:40:00,000;122,207;125,264;123,032
2022-05-19 18:40:00,000;2022-05-19 18:50:00,000;122,06;125,128;123,032
2022-05-19 18:50:00,000;2022-05-19 19:00:00,000;121,982;125,118;123,022
2022-05-19 19:00:00,000;2022-05-19 19:10:00,000;122,049;125,202;123,047
2022-05-19 19:10:00,000;2022-05-19 19:20:00,000;122,467;125,608;123,4
2022-05-19 19:20:00,000;2022-05-19 19:30:00,000;122,663;125,768;123,701
2022-05-19 19:30:00,000;2022-05-19 19:40:00,000;122,852;125,933;123,851
2022-05-19 19:40:00,000;2022-05-19 19:50:00,000;123,263;126,267;124,311
2022-05-19 19:50:00,000;2022-05-19 20:00:00,000;123,525;126,559;124,603
2022-05-19 20:00:00,000;2022-05-19 20:10:00,000;123,931;126,907;124,896
2022-05-19 20:10:00,000;2022-05-19 20:20:00,000;123,339;126,294;124,309
2022-05-19 20:20:00,000;2022-05-19 20:30:00,000;123,179;126,201;124,218
2022-05-19 20:30:00,000;2022-05-19 20:40:00,000;122,458;125,616;123,517
2022-05-19 20:40:00,000;2022-05-19 20:50:00,000;122,821;125,826;123,751
2022-05-19 20:50:00,000;2022-05-19 21:00:00,000;122,969;125,833;123,959
2022-05-19 21:00:00,000;2022-05-19 21:10:00,000;122,865;125,674;123,921
2022-05-19 21:10:00,000;2022-05-19 21:20:00,000;123,211;126,036;124,203
2022-05-19 21:20:00,000;2022-05-19 21:30:00,000;123,693;126,491;124,803
2022-05-19 21:30:00,000;2022-05-19 21:40:00,000;123,967;126,736;125,104
2022-05-19 21:40:00,000;2022-05-19 21:50:00,000;124,343;126,996;125,319
2022-05-19 21:50:00,000;2022-05-19 22:00:00,000;124,445;127,097;125,45
2022-05-19 22:00:00,000;2022-05-19 22:10:00,000;124,297;126,933;125,321
2022-05-19 22:10:00,000;2022-05-19 22:20:00,000;124,749;127,372;125,79
2022-05-19 22:20:00,000;2022-05-19 22:30:00,000;125,271;127,854;126,341
2022-05-19 22:30:00,000;2022-05-19 22:40:00,000;125,845;128,279;126,788
2022-05-19 22:40:00,000;2022-05-19 22:50:00,000;125,708;128,223;126,755
2022-05-19 22:50:00,000;2022-05-19 23:00:00,000;125,374;127,895;126,46
2022-05-19 23:00:00,000;2022-05-19 23:10:00,000;125,794;128,212;126,739
2022-05-19 23:10:00,000;2022-05-19 23:20:00,000;126,099;128,444;127,035
2022-05-19 23:20:00,000;2022-05-19 23:30:00,000;126,484;128,837;127,484
2022-05-19 23:30:00,000;2022-05-19 23:40:00,000;126,155;128,488;127,138
2022-05-19 23:40:00,000;2022-05-19 23:50:00,000;126,137;128,387;127,096
2022-05-19 23:50:00,000;2022-05-20 00:00:00,000;126,446;128,729;127,309
2022-05-20 00:00:00,000;2022-05-20 00:10:00,000;128,081;130,224;128,757
2022-05-20 00:10:00,000;2022-05-20 00:20:00,000;127,923;129,99;128,581
2022-05-20 00:20:00,000;2022-05-20 00:30:00,000;127,761;129,817;128,438
2022-05-20 00:30:00,000;2022-05-20 00:40:00,000;127,812;129,895;128,469
2022-05-20 00:40:00,000;2022-05-20 00:50:00,000;127,843;129,948;128,484
2022-05-20 00:50:00,000;2022-05-20 01:00:00,000;127,975;130,074;128,609
2022-05-20 01:00:00,000;2022-05-20 01:10:00,000;128,072;130,131;128,634
2022-05-20 01:10:00,000;2022-05-20 01:20:00,000;128,335;130,352;128,901
2022-05-20 01:20:00,000;2022-05-20 01:30:00,000;128,356;130,461;128,962
2022-05-20 01:30:00,000;2022-05-20 01:40:00,000;128,088;130,198;128,715
2022-05-20 01:40:00,000;2022-05-20 01:50:00,000;128,063;130,111;128,681
2022-05-20 01:50:00,000;2022-05-20 02:00:00,000;128,173;130,231;128,77
2022-05-20 02:00:00,000;2022-05-20 02:10:00,000;128,189;130,243;128,803
2022-05-20 02:10:00,000;2022-05-20 02:20:00,000;128,293;130,358;128,871
2022-05-20 02:20:00,000;2022-05-20 02:30:00,000;128,164;130,284;128,785
2022-05-20 02:30:00,000;2022-05-20 02:40:00,000;128,195;130,278;128,795
2022-05-20 02:40:00,000;2022-05-20 02:50:00,000;128,23;130,312;128,848
2022-05-20 02:50:00,000;2022-05-20 03:00:00,000;128,214;130,295;128,806
2022-05-20 03:00:00,000;2022-05-20 03:10:00,000;128,25;130,331;128,839
2022-05-20 03:10:00,000;2022-05-20 03:20:00,000;128,197;130,261;128,714
2022-05-20 03:20:00,000;2022-05-20 03:30:00,000;128,192;130,268;128,733
2022-05-20 03:30:00,000;2022-05-20 03:40:00,000;128,117;130,117;128,612
2022-05-20 03:40:00,000;2022-05-20 03:50:00,000;127,794;129,822;128,275
2022-05-20 03:50:00,000;2022-05-20 04:00:00,000;127,752;129,765;128,261
2022-05-20 04:00:00,000;2022-05-20 04:10:00,000;127,652;129,665;128,093
2022-05-20 04:10:00,000;2022-05-20 04:20:00,000;127,649;129,665;128,066
2022-05-20 04:20:00,000;2022-05-20 04:30:00,000;127,395;129,466;127,858
2022-05-20 04:30:00,000;2022-05-20 04:40:00,000;127,232;129,313;127,601
2022-05-20 04:40:00,000;2022-05-20 04:50:00,000;127,037;129,165;127,534
2022-05-20 04:50:00,000;2022-05-20 05:00:00,000;126,729;128,856;127,236
2022-05-20 05:00:00,000;2022-05-20 05:10:00,000;126,229;128,53;126,738
2022-05-20 05:10:00,000;2022-05-20 05:20:00,000;125,745;128,005;126,222
2022-05-20 05:20:00,000;2022-05-20 05:30:00,000;125,286;127,516;125,827
2022-05-20 05:30:00,000;2022-05-20 05:40:00,000;124,861;127,222;125,409
2022-05-20 05:40:00,000;2022-05-20 05:50:00,000;124,325;126,73;124,857
2022-05-20 05:50:00,000;2022-05-20 06:00:00,000;124,848;126,911;125,164
2022-05-20 06:00:00,000;2022-05-20 06:10:00,000;125,403;127,627;125,782
2022-05-20 06:10:00,000;2022-05-20 06:20:00,000;125,442;127,451;125,755
2022-05-20 06:20:00,000;2022-05-20 06:30:00,000;125,323;127,32;125,678
2022-05-20 06:30:00,000;2022-05-20 06:40:00,000;125,09;127,183;125,41
2022-05-20 06:40:00,000;2022-05-20 06:50:00,000;125,006;126,929;125,285
2022-05-20 06:50:00,000;2022-05-20 07:00:00,000;124,981;127,026;125,309
2022-05-20 07:00:00,000;2022-05-20 07:10:00,000;123,854;125,947;124,391
2022-05-20 07:10:00,000;2022-05-20 07:20:00,000;123,232;125,285;123,776
2022-05-20 07:20:00,000;2022-05-20 07:30:00,000;122,348;124,46;122,927
2022-05-20 07:30:00,000;2022-05-20 07:40:00,000;122,116;124,394;122,86
2022-05-20 07:40:00,000;2022-05-20 07:50:00,000;123,166;125,371;123,741
2022-05-20 07:50:00,000;2022-05-20 08:00:00,000;122,829;124,977;123,404
2022-05-20 08:00:00,000;2022-05-20 08:10:00,000;121,995;124,17;122,676
2022-05-20 08:10:00,000;2022-05-20 08:20:00,000;121,367;123,652;122,079
2022-05-20 08:20:00,000;2022-05-20 08:30:00,000;120,848;123,285;121,712
2022-05-20 08:30:00,000;2022-05-20 08:40:00,000;120,379;122,705;121,113
2022-05-20 08:40:00,000;2022-05-20 08:50:00,000;120,283;122,622;120,961
2022-05-20 08:50:00,000;2022-05-20 09:00:00,000;120,213;122,555;120,858
2022-05-20 09:00:00,000;2022-05-20 09:10:00,000;119,956;122,21;120,542
2022-05-20 09:10:00,000;2022-05-20 09:20:00,000;119,906;122,314;120,485
2022-05-20 09:20:00,000;2022-05-20 09:30:00,000;119,724;122,029;120,298
2022-05-20 09:30:00,000;2022-05-20 09:40:00,000;120,114;122,401;120,672
2022-05-20 09:40:00,000;2022-05-20 09:50:00,000;119,811;122,181;120,398
2022-05-20 09:50:00,000;2022-05-20 10:00:00,000;119,85;122,234;120,313
2022-05-20 10:00:00,000;2022-05-20 10:10:00,000;119,912;122,281;120,431
2022-05-20 10:10:00,000;2022-05-20 10:20:00,000;119,765;122,182;120,363
2022-05-20 10:20:00,000;2022-05-20 10:30:00,000;119,797;122,106;120,23
2022-05-20 10:30:00,000;2022-05-20 10:40:00,000;119,428;121,876;119,995
2022-05-20 10:40:00,000;2022-05-20 10:50:00,000;119,27;121,716;119,893
2022-05-20 10:50:00,000;2022-05-20 11:00:00,000;119,51;121,962;120,068
2022-05-20 11:00:00,000;2022-05-20 11:10:00,000;118,97;121,378;119,439
2022-05-20 11:10:00,000;2022-05-20 11:20:00,000;119;121,4;119,489
2022-05-20 11:20:00,000;2022-05-20 11:30:00,000;118,942;121,31;119,39
2022-05-20 11:30:00,000;2022-05-20 11:40:00,000;119,341;121,76;119,774
2022-05-20 11:40:00,000;2022-05-20 11:50:00,000;119,515;121,886;119,922
2022-05-20 11:50:00,000;2022-05-20 12:00:00,000;119,995;122,404;120,506
2022-05-20 12:00:00,000;2022-05-20 12:10:00,000;120,238;122,667;120,84
2022-05-20 12:10:00,000;2022-05-20 12:20:00,000;120,165;122,617;120,878
2022-05-20 12:20:00,000;2022-05-20 12:30:00,000;120,209;122,735;121,045
2022-05-20 12:30:00,000;2022-05-20 12:40:00,000;120,534;123,016;121,192
2022-05-20 12:40:00,000;2022-05-20 12:50:00,000;121,053;123,464;121,71
2022-05-20 12:50:00,000;2022-05-20 13:00:00,000;121,199;123,49;121,802
2022-05-20 13:00:00,000;2022-05-20 13:10:00,000;121,772;124,016;122,378
2022-05-20 13:10:00,000;2022-05-20 13:20:00,000;122,321;124,565;122,903
2022-05-20 13:20:00,000;2022-05-20 13:30:00,000;122,726;125,022;123,328
2022-05-20 13:30:00,000;2022-05-20 13:40:00,000;122,923;125,211;123,614
2022-05-20 13:40:00,000;2022-05-20 13:50:00,000;123,011;125,21;123,666
2022-05-20 13:50:00,000;2022-05-20 14:00:00,000;123,109;125,347;123,681
2022-05-20 14:00:00,000;2022-05-20 14:10:00,000;122,886;125,072;123,454
2022-05-20 14:10:00,000;2022-05-20 14:20:00,000;122,652;124,906;123,3
2022-05-20 14:20:00,000;2022-05-20 14:30:00,000;122,771;124,933;123,358
2022-05-20 14:30:00,000;2022-05-20 14:40:00,000;122,77;125,031;123,3
2022-05-20 14:40:00,000;2022-05-20 14:50:00,000;122,7;124,879;123,118
2022-05-20 14:50:00,000;2022-05-20 15:00:00,000;122,856;125,098;123,43
2022-05-20 15:00:00,000;2022-05-20 15:10:00,000;122,762;124,91;123,175
2022-05-20 15:10:00,000;2022-05-20 15:20:00,000;123,014;125,13;123,339
2022-05-20 15:20:00,000;2022-05-20 15:30:00,000;123,012;125,136;123,368
2022-05-20 15:30:00,000;2022-05-20 15:40:00,000;123,559;125,568;123,757
2022-05-20 15:40:00,000;2022-05-20 15:50:00,000;123,542;125,517;123,839
2022-05-20 15:50:00,000;2022-05-20 16:00:00,000;123,733;125,728;124,083
2022-05-20 16:00:00,000;2022-05-20 16:10:00,000;124,232;126,25;124,624
2022-05-20 16:10:00,000;2022-05-20 16:20:00,000;124,693;126,763;124,942
2022-05-20 16:20:00,000;2022-05-20 16:30:00,000;124,223;126,257;124,547
2022-05-20 16:30:00,000;2022-05-20 16:40:00,000;124,26;126,285;124,612
2022-05-20 16:40:00,000;2022-05-20 16:50:00,000;124,393;126,47;124,687
2022-05-20 16:50:00,000;2022-05-20 17:00:00,000;124,76;126,809;125,054
2022-05-20 17:00:00,000;2022-05-20 17:10:00,000;125,283;127,281;125,521
2022-05-20 17:10:00,000;2022-05-20 17:20:00,000;125,587;127,655;125,944
2022-05-20 17:20:00,000;2022-05-20 17:30:00,000;125,458;127,628;125,948
2022-05-20 17:30:00,000;2022-05-20 17:40:00,000;125,516;127,703;126,032
2022-05-20 17:40:00,000;2022-05-20 17:50:00,000;125,482;127,645;125,993
2022-05-20 17:50:00,000;2022-05-20 18:00:00,000;125,868;128,052;126,429
2022-05-20 18:00:00,000;2022-05-20 18:10:00,000;124,874;127,161;125,505
2022-05-20 18:10:00,000;2022-05-20 18:20:00,000;123,737;126,316;124,415
2022-05-20 18:20:00,000;2022-05-20 18:30:00,000;122,548;125,261;123,283
2022-05-20 18:30:00,000;2022-05-20 18:40:00,000;122,571;125,389;123,359
2022-05-20 18:40:00,000;2022-05-20 18:50:00,000;122,404;125,161;123,202
2022-05-20 18:50:00,000;2022-05-20 19:00:00,000;122,491;125,379;123,403
2022-05-20 19:00:00,000;2022-05-20 19:10:00,000;122,838;125,69;123,729
2022-05-20 19:10:00,000;2022-05-20 19:20:00,000;123,26;126,111;124,13
2022-05-20 19:20:00,000;2022-05-20 19:30:00,000;123,326;126,162;124,182
2022-05-20 19:30:00,000;2022-05-20 19:40:00,000;123,483;126,261;124,298
2022-05-20 19:40:00,000;2022-05-20 19:50:00,000;123,594;126,374;124,527
2022-05-20 19:50:00,000;2022-05-20 20:00:00,000;122,569;125,407;123,616
2022-05-20 20:00:00,000;2022-05-20 20:10:00,000;121,72;124,7;122,732
2022-05-20 20:10:00,000;2022-05-20 20:20:00,000;122,311;125,289;123,327
2022-05-20 20:20:00,000;2022-05-20 20:30:00,000;122,522;125,44;123,484
2022-05-20 20:30:00,000;2022-05-20 20:40:00,000;122,966;125,99;123,907
2022-05-20 20:40:00,000;2022-05-20 20:50:00,000;123,365;126,228;124,239
2022-05-20 20:50:00,000;2022-05-20 21:00:00,000;123,68;126,675;124,653
2022-05-20 21:00:00,000;2022-05-20 21:10:00,000;123,571;126,477;124,545
2022-05-20 21:10:00,000;2022-05-20 21:20:00,000;123,798;126,668;124,843
2022-05-20 21:20:00,000;2022-05-20 21:30:00,000;124,005;126,846;125,143
2022-05-20 21:30:00,000;2022-05-20 21:40:00,000;124,184;126,837;125,126
2022-05-20 21:40:00,000;2022-05-20 21:50:00,000;124,175;126,748;125,148
2022-05-20 21:50:00,000;2022-05-20 22:00:00,000;124,013;126,589;124,889
2022-05-20 22:00:00,000;2022-05-20 22:10:00,000;124,273;126,833;125,121
2022-05-20 22:10:00,000;2022-05-20 22:20:00,000;124,706;127,18;125,519
2022-05-20 22:20:00,000;2022-05-20 22:30:00,000;124,905;127,27;125,713
2022-05-20 22:30:00,000;2022-05-20 22:40:00,000;125,56;127,925;126,385
2022-05-20 22:40:00,000;2022-05-20 22:50:00,000;125,719;128,188;126,606
2022-05-20 22:50:00,000;2022-05-20 23:00:00,000;126,484;128,849;127,193
2022-05-20 23:00:00,000;2022-05-20 23:10:00,000;126,855;129,187;127,607
2022-05-20 23:10:00,000;2022-05-20 23:20:00,000;126,762;128,953;127,486
2022-05-20 23:20:00,000;2022-05-20 23:30:00,000;126,298;128,513;126,997
2022-05-20 23:30:00,000;2022-05-20 23:40:00,000;126,561;128,877;127,334
2022-05-20 23:40:00,000;2022-05-20 23:50:00,000;126,663;129,035;127,413
2022-05-20 23:50:00,000;2022-05-21 00:00:00,000;126,597;128,845;127,274
2022-05-21 00:00:00,000;2022-05-21 00:10:00,000;126,633;128,852;127,243
2022-05-21 00:10:00,000;2022-05-21 00:20:00,000;126,924;129,133;127,532
2022-05-21 00:20:00,000;2022-05-21 00:30:00,000;127,149;129,347;127,766
2022-05-21 00:30:00,000;2022-05-21 00:40:00,000;127,372;129,523;127,871
2022-05-21 00:40:00,000;2022-05-21 00:50:00,000;127,497;129,607;128,022
2022-05-21 00:50:00,000;2022-05-21 01:00:00,000;127,722;129,83;128,321
2022-05-21 01:00:00,000;2022-05-21 01:10:00,000;127,803;129,938;128,413
2022-05-21 01:10:00,000;2022-05-21 01:20:00,000;127,663;129,78;128,237
2022-05-21 01:20:00,000;2022-05-21 01:30:00,000;127,492;129,639;128,08
2022-05-21 01:30:00,000;2022-05-21 01:40:00,000;127,723;129,888;128,251
2022-05-21 01:40:00,000;2022-05-21 01:50:00,000;127,756;129,886;128,31
2022-05-21 01:50:00,000;2022-05-21 02:00:00,000;127,874;129,963;128,401
2022-05-21 02:00:00,000;2022-05-21 02:10:00,000;127,895;129,979;128,473
2022-05-21 02:10:00,000;2022-05-21 02:20:00,000;127,798;129,913;128,364
2022-05-21 02:20:00,000;2022-05-21 02:30:00,000;127,808;129,961;128,405
2022-05-21 02:30:00,000;2022-05-21 02:40:00,000;128,064;130,164;128,622
2022-05-21 02:40:00,000;2022-05-21 02:50:00,000;128,016;130,023;128,565
2022-05-21 02:50:00,000;2022-05-21 03:00:00,000;128,039;130,049;128,57
2022-05-21 03:00:00,000;2022-05-21 03:10:00,000;127,945;129,981;128,462
2022-05-21 03:10:00,000;2022-05-21 03:20:00,000;127,913;129,982;128,438
2022-05-21 03:20:00,000;2022-05-21 03:30:00,000;127,864;129,905;128,372
2022-05-21 03:30:00,000;2022-05-21 03:40:00,000;127,922;129,943;128,435
2022-05-21 03:40:00,000;2022-05-21 03:50:00,000;127,837;129,839;128,322
2022-05-21 03:50:00,000;2022-05-21 04:00:00,000;127,626;129,659;128,129
2022-05-21 04:00:00,000;2022-05-21 04:10:00,000;127,663;129,618;128,124
2022-05-21 04:10:00,000;2022-05-21 04:20:00,000;127,691;129,683;128,218
2022-05-21 04:20:00,000;2022-05-21 04:30:00,000;127,518;129,529;128,067
2022-05-21 04:30:00,000;2022-05-21 04:40:00,000;127,366;129,402;127,966
2022-05-21 04:40:00,000;2022-05-21 04:50:00,000;127,302;129,361;127,831
2022-05-21 04:50:00,000;2022-05-21 05:00:00,000;127,209;129,197;127,678
2022-05-21 05:00:00,000;2022-05-21 05:10:00,000;126,84;128,786;127,297
2022-05-21 05:10:00,000;2022-05-21 05:20:00,000;126,766;128,738;127,167
2022-05-21 05:20:00,000;2022-05-21 05:30:00,000;126,634;128,693;127,124
2022-05-21 05:30:00,000;2022-05-21 05:40:00,000;126,554;128,647;127,008
2022-05-21 05:40:00,000;2022-05-21 05:50:00,000;127,105;129,094;127,414
2022-05-21 05:50:00,000;2022-05-21 06:00:00,000;128,166;129,916;128,4
2022-05-21 06:00:00,000;2022-05-21 06:10:00,000;128,41;130,136;128,624
2022-05-21 06:10:00,000;2022-05-21 06:20:00,000;127,793;129,62;127,965
2022-05-21 06:20:00,000;2022-05-21 06:30:00,000;127,567;129,352;127,746
2022-05-21 06:30:00,000;2022-05-21 06:40:00,000;127,036;128,872;127,345
2022-05-21 06:40:00,000;2022-05-21 06:50:00,000;126,197;128,174;126,605
2022-05-21 06:50:00,000;2022-05-21 07:00:00,000;125,471;127,512;126,01
2022-05-21 07:00:00,000;2022-05-21 07:10:00,000;124,905;126,95;125,325
2022-05-21 07:10:00,000;2022-05-21 07:20:00,000;123,921;125,885;124,172
2022-05-21 07:20:00,000;2022-05-21 07:30:00,000;123,082;125,086;123,462
2022-05-21 07:30:00,000;2022-05-21 07:40:00,000;122,267;124,285;122,56
2022-05-21 07:40:00,000;2022-05-21 07:50:00,000;121,782;123,901;122,155
2022-05-21 07:50:00,000;2022-05-21 08:00:00,000;121,524;123,644;121,944
2022-05-21 08:00:00,000;2022-05-21 08:10:00,000;120,77;123,06;121,252
2022-05-21 08:10:00,000;2022-05-21 08:20:00,000;120,325;122,696;120,895
2022-05-21 08:20:00,000;2022-05-21 08:30:00,000;119,82;122,334;120,576
2022-05-21 08:30:00,000;2022-05-21 08:40:00,000;119,649;122,073;120,311
2022-05-21 08:40:00,000;2022-05-21 08:50:00,000;119,351;121,843;120,023
2022-05-21 08:50:00,000;2022-05-21 09:00:00,000;119,242;121,755;119,961
2022-05-21 09:00:00,000;2022-05-21 09:10:00,000;119,905;122,501;120,687
2022-05-21 09:10:00,000;2022-05-21 09:20:00,000;120,532;122,931;121,236
2022-05-21 09:20:00,000;2022-05-21 09:30:00,000;120,476;122,938;121,234
2022-05-21 09:30:00,000;2022-05-21 09:40:00,000;120,514;123,036;121,273
2022-05-21 09:40:00,000;2022-05-21 09:50:00,000;120,411;122,786;121,14
2022-05-21 09:50:00,000;2022-05-21 10:00:00,000;120,189;122,524;120,95
2022-05-21 10:00:00,000;2022-05-21 10:10:00,000;120,147;122,504;120,923
2022-05-21 10:10:00,000;2022-05-21 10:20:00,000;120,658;123,048;121,367
2022-05-21 10:20:00,000;2022-05-21 10:30:00,000;120,683;123,072;121,425
2022-05-21 10:30:00,000;2022-05-21 10:40:00,000;120,385;122,769;121,139
2022-05-21 10:40:00,000;2022-05-21 10:50:00,000;120,714;123,157;121,537
2022-05-21 10:50:00,000;2022-05-21 11:00:00,000;120,903;123,392;121,713
2022-05-21 11:00:00,000;2022-05-21 11:10:00,000;121,274;123,754;122,018
2022-05-21 11:10:00,000;2022-05-21 11:20:00,000;121,146;123,625;121,897
2022-05-21 11:20:00,000;2022-05-21 11:30:00,000;121,148;123,606;121,988
2022-05-21 11:30:00,000;2022-05-21 11:40:00,000;121,231;123,588;121,843
2022-05-21 11:40:00,000;2022-05-21 11:50:00,000;121,772;124,064;122,327
2022-05-21 11:50:00,000;2022-05-21 12:00:00,000;121,574;123,89;122,212
2022-05-21 12:00:00,000;2022-05-21 12:10:00,000;122,902;125,187;123,356
2022-05-21 12:10:00,000;2022-05-21 12:20:00,000;123,486;125,832;124,068
2022-05-21 12:20:00,000;2022-05-21 12:30:00,000;123,703;125,977;124,287
2022-05-21 12:30:00,000;2022-05-21 12:40:00,000;123,674;125,919;124,276
2022-05-21 12:40:00,000;2022-05-21 12:50:00,000;123,996;126,152;124,375
2022-05-21 12:50:00,000;2022-05-21 13:00:00,000;124,086;126,292;124,336
2022-05-21 13:00:00,000;2022-05-21 13:10:00,000;124,728;126,794;124,98
2022-05-21 13:10:00,000;2022-05-21 13:20:00,000;124,987;127,081;125,264
2022-05-21 13:20:00,000;2022-05-21 13:30:00,000;125,061;127,23;125,485
2022-05-21 13:30:00,000;2022-05-21 13:40:00,000;125,222;127,518;125,65
2022-05-21 13:40:00,000;2022-05-21 13:50:00,000;123,702;125,988;124,079
2022-05-21 13:50:00,000;2022-05-21 14:00:00,000;123,899;126,108;124,169
2022-05-21 14:00:00,000;2022-05-21 14:10:00,000;124,153;126,347;124,437
2022-05-21 14:10:00,000;2022-05-21 14:20:00,000;124,401;126,601;124,681
2022-05-21 14:20:00,000;2022-05-21 14:30:00,000;124,512;126,695;124,859
2022-05-21 14:30:00,000;2022-05-21 14:40:00,000;124,581;126,725;124,978
2022-05-21 14:40:00,000;2022-05-21 14:50:00,000;124,759;126,932;125,008
2022-05-21 14:50:00,000;2022-05-21 15:00:00,000;124,469;126,631;124,781
2022-05-21 15:00:00,000;2022-05-21 15:10:00,000;124,631;126,621;124,952
2022-05-21 15:10:00,000;2022-05-21 15:20:00,000;124,61;126,732;124,951
2022-05-21 15:20:00,000;2022-05-21 15:30:00,000;124,354;126,493;124,56
2022-05-21 15:30:00,000;2022-05-21 15:40:00,000;124,564;126,742;124,84
2022-05-21 15:40:00,000;2022-05-21 15:50:00,000;124,485;126,745;124,783
2022-05-21 15:50:00,000;2022-05-21 16:00:00,000;124,786;126,919;124,875
2022-05-21 16:00:00,000;2022-05-21 16:10:00,000;125,059;127,143;125,252
2022-05-21 16:10:00,000;2022-05-21 16:20:00,000;125,147;127,236;125,308
2022-05-21 16:20:00,000;2022-05-21 16:30:00,000;124,765;126,762;124,812
2022-05-21 16:30:00,000;2022-05-21 16:40:00,000;124,637;126,777;124,76
2022-05-21 16:40:00,000;2022-05-21 16:50:00,000;124,752;126,907;124,878
2022-05-21 16:50:00,000;2022-05-21 17:00:00,000;124,922;127,113;125,062
2022-05-21 17:00:00,000;2022-05-21 17:10:00,000;125,239;127,309;125,346
2022-05-21 17:10:00,000;2022-05-21 17:20:00,000;125,743;127,717;125,743
2022-05-21 17:20:00,000;2022-05-21 17:30:00,000;125,92;128,002;125,972
2022-05-21 17:30:00,000;2022-05-21 17:40:00,000;125,843;127,993;126,039
2022-05-21 17:40:00,000;2022-05-21 17:50:00,000;125,871;127,974;126,087
2022-05-21 17:50:00,000;2022-05-21 18:00:00,000;125,738;127,88;126,056
2022-05-21 18:00:00,000;2022-05-21 18:10:00,000;125,04;127,158;125,455
2022-05-21 18:10:00,000;2022-05-21 18:20:00,000;123,418;125,912;123,925
2022-05-21 18:20:00,000;2022-05-21 18:30:00,000;121,805;124,487;122,269
2022-05-21 18:30:00,000;2022-05-21 18:40:00,000;121,631;124,55;122,277
2022-05-21 18:40:00,000;2022-05-21 18:50:00,000;121,672;124,638;122,343
2022-05-21 18:50:00,000;2022-05-21 19:00:00,000;121,677;124,682;122,446
2022-05-21 19:00:00,000;2022-05-21 19:10:00,000;121,83;124,845;122,546
2022-05-21 19:10:00,000;2022-05-21 19:20:00,000;122,038;125,002;122,751
2022-05-21 19:20:00,000;2022-05-21 19:30:00,000;121,976;124,998;122,834
2022-05-21 19:30:00,000;2022-05-21 19:40:00,000;122,502;125,433;123,311
2022-05-21 19:40:00,000;2022-05-21 19:50:00,000;122,913;125,86;123,682
2022-05-21 19:50:00,000;2022-05-21 20:00:00,000;122,995;125,892;123,835
2022-05-21 20:00:00,000;2022-05-21 20:10:00,000;123,124;126,015;123,83
2022-05-21 20:10:00,000;2022-05-21 20:20:00,000;123,45;126,319;124,131
2022-05-21 20:20:00,000;2022-05-21 20:30:00,000;123,633;126,399;124,313
2022-05-21 20:30:00,000;2022-05-21 20:40:00,000;123,871;126,675;124,714
2022-05-21 20:40:00,000;2022-05-21 20:50:00,000;123,745;126,513;124,502
2022-05-21 20:50:00,000;2022-05-21 21:00:00,000;124,291;126,937;124,951
2022-05-21 21:00:00,000;2022-05-21 21:10:00,000;123,949;126,618;124,566
2022-05-21 21:10:00,000;2022-05-21 21:20:00,000;123,804;126,521;124,415
2022-05-21 21:20:00,000;2022-05-21 21:30:00,000;123,905;126,693;124,627
2022-05-21 21:30:00,000;2022-05-21 21:40:00,000;124,296;127,038;125,06
2022-05-21 21:40:00,000;2022-05-21 21:50:00,000;124,643;127,336;125,41
2022-05-21 21:50:00,000;2022-05-21 22:00:00,000;124,921;127,551;125,566
2022-05-21 22:00:00,000;2022-05-21 22:10:00,000;125,182;127,701;125,773
2022-05-21 22:10:00,000;2022-05-21 22:20:00,000;125,429;127,859;125,998
2022-05-21 22:20:00,000;2022-05-21 22:30:00,000;125,759;128,176;126,336
2022-05-21 22:30:00,000;2022-05-21 22:40:00,000;125,97;128,421;126,6
2022-05-21 22:40:00,000;2022-05-21 22:50:00,000;126,246;128,773;126,877
2022-05-21 22:50:00,000;2022-05-21 23:00:00,000;126,593;129,077;127,22
2022-05-21 23:00:00,000;2022-05-21 23:10:00,000;127,121;129,54;127,697
2022-05-21 23:10:00,000;2022-05-21 23:20:00,000;127,199;129,569;127,759
2022-05-21 23:20:00,000;2022-05-21 23:30:00,000;127,214;129,572;127,802
2022-05-21 23:30:00,000;2022-05-21 23:40:00,000;126,936;129,322;127,55
2022-05-21 23:40:00,000;2022-05-21 23:50:00,000;127,135;129,552;127,774
2022-05-21 23:50:00,000;2022-05-22 00:00:00,000;127,322;129,64;127,905
2022-05-22 00:00:00,000;2022-05-22 00:10:00,000;127,393;129,684;127,955
2022-05-22 00:10:00,000;2022-05-22 00:20:00,000;127,552;129,842;128,113
2022-05-22 00:20:00,000;2022-05-22 00:30:00,000;127,576;129,834;128,105
2022-05-22 00:30:00,000;2022-05-22 00:40:00,000;127,667;129,846;128,159
2022-05-22 00:40:00,000;2022-05-22 00:50:00,000;127,838;129,952;128,28
2022-05-22 00:50:00,000;2022-05-22 01:00:00,000;127,915;130,032;128,399
2022-05-22 01:00:00,000;2022-05-22 01:10:00,000;127,989;130,101;128,524
2022-05-22 01:10:00,000;2022-05-22 01:20:00,000;128,166;130,352;128,727
2022-05-22 01:20:00,000;2022-05-22 01:30:00,000;128,436;130,601;129,005
2022-05-22 01:30:00,000;2022-05-22 01:40:00,000;128,506;130,655;129,058
2022-05-22 01:40:00,000;2022-05-22 01:50:00,000;128,572;130,724;129,171
2022-05-22 01:50:00,000;2022-05-22 02:00:00,000;128,668;130,798;129,263
2022-05-22 02:00:00,000;2022-05-22 02:10:00,000;128,812;130,925;129,335
2022-05-22 02:10:00,000;2022-05-22 02:20:00,000;128,918;131,047;129,451
2022-05-22 02:20:00,000;2022-05-22 02:30:00,000;128,088;130,271;128,689
2022-05-22 02:30:00,000;2022-05-22 02:40:00,000;128,088;130,191;128,592
2022-05-22 02:40:00,000;2022-05-22 02:50:00,000;128,056;130,103;128,556
2022-05-22 02:50:00,000;2022-05-22 03:00:00,000;128,148;130,16;128,635
2022-05-22 03:00:00,000;2022-05-22 03:10:00,000;128,117;130,155;128,535
2022-05-22 03:10:00,000;2022-05-22 03:20:00,000;128,242;130,304;128,638
2022-05-22 03:20:00,000;2022-05-22 03:30:00,000;128,197;130,255;128,651
2022-05-22 03:30:00,000;2022-05-22 03:40:00,000;128,066;130,097;128,45
2022-05-22 03:40:00,000;2022-05-22 03:50:00,000;128,206;130,236;128,54
2022-05-22 03:50:00,000;2022-05-22 04:00:00,000;128,097;130,154;128,475
2022-05-22 04:00:00,000;2022-05-22 04:10:00,000;128,125;130,18;128,516
2022-05-22 04:10:00,000;2022-05-22 04:20:00,000;128,073;130,088;128,439
2022-05-22 04:20:00,000;2022-05-22 04:30:00,000;128,058;130,073;128,411
2022-05-22 04:30:00,000;2022-05-22 04:40:00,000;127,925;130,063;128,33
2022-05-22 04:40:00,000;2022-05-22 04:50:00,000;127,964;130,062;128,307
2022-05-22 04:50:00,000;2022-05-22 05:00:00,000;127,843;129,95;128,175
2022-05-22 05:00:00,000;2022-05-22 05:10:00,000;127,767;129,766;128,067
2022-05-22 05:10:00,000;2022-05-22 05:20:00,000;127,775;129,818;128,121
2022-05-22 05:20:00,000;2022-05-22 05:30:00,000;127,685;129,717;128,071
2022-05-22 05:30:00,000;2022-05-22 05:40:00,000;127,6;129,694;127,962
2022-05-22 05:40:00,000;2022-05-22 05:50:00,000;128,067;130,094;128,343
2022-05-22 05:50:00,000;2022-05-22 06:00:00,000;129,354;131,206;129,593
2022-05-22 06:00:00,000;2022-05-22 06:10:00,000;129,575;131,418;129,766
2022-05-22 06:10:00,000;2022-05-22 06:20:00,000;129,509;131,289;129,664
2022-05-22 06:20:00,000;2022-05-22 06:30:00,000;129,219;131,069;129,484
2022-05-22 06:30:00,000;2022-05-22 06:40:00,000;128,931;130,734;129,234
2022-05-22 06:40:00,000;2022-05-22 06:50:00,000;128,553;130,432;128,902
2022-05-22 06:50:00,000;2022-05-22 07:00:00,000;128,159;130,051;128,4
2022-05-22 07:00:00,000;2022-05-22 07:10:00,000;127,698;129,621;127,938
2022-05-22 07:10:00,000;2022-05-22 07:20:00,000;127,272;129,232;127,641
2022-05-22 07:20:00,000;2022-05-22 07:30:00,000;126,889;128,993;127,216
2022-05-22 07:30:00,000;2022-05-22 07:40:00,000;126,738;128,744;127,124
2022-05-22 07:40:00,000;2022-05-22 07:50:00,000;126,29;128,342;126,675
2022-05-22 07:50:00,000;2022-05-22 08:00:00,000;126,04;128,148;126,36
2022-05-22 08:00:00,000;2022-05-22 08:10:00,000;125,833;127,923;126,137
2022-05-22 08:10:00,000;2022-05-22 08:20:00,000;125,471;127,705;125,906
2022-05-22 08:20:00,000;2022-05-22 08:30:00,000;125,302;127,368;125,456
2022-05-22 08:30:00,000;2022-05-22 08:40:00,000;125,218;127,306;125,393
2022-05-22 08:40:00,000;2022-05-22 08:50:00,000;124,846;126,905;125,057
2022-05-22 08:50:00,000;2022-05-22 09:00:00,000;124,627;126,814;124,903
2022-05-22 09:00:00,000;2022-05-22 09:10:00,000;124,188;126,466;124,468
2022-05-22 09:10:00,000;2022-05-22 09:20:00,000;123,891;126,098;124,042
2022-05-22 09:20:00,000;2022-05-22 09:30:00,000;123,651;125,966;123,784
2022-05-22 09:30:00,000;2022-05-22 09:40:00,000;123,328;125,648;123,632
2022-05-22 09:40:00,000;2022-05-22 09:50:00,000;123,251;125,629;123,497
2022-05-22 09:50:00,000;2022-05-22 10:00:00,000;123,596;125,897;123,86
2022-05-22 10:00:00,000;2022-05-22 10:10:00,000;123,5;125,882;123,813
2022-05-22 10:10:00,000;2022-05-22 10:20:00,000;123,511;125,969;123,95
2022-05-22 10:20:00,000;2022-05-22 10:30:00,000;123,434;125,673;123,69
2022-05-22 10:30:00,000;2022-05-22 10:40:00,000;123,461;125,531;123,594
2022-05-22 10:40:00,000;2022-05-22 10:50:00,000;123,423;125,573;123,668
2022-05-22 10:50:00,000;2022-05-22 11:00:00,000;123,581;125,725;123,846
2022-05-22 11:00:00,000;2022-05-22 11:10:00,000;123,234;125,486;123,52
2022-05-22 11:10:00,000;2022-05-22 11:20:00,000;123,038;125,24;123,231
2022-05-22 11:20:00,000;2022-05-22 11:30:00,000;123,134;125,42;123,402
2022-05-22 11:30:00,000;2022-05-22 11:40:00,000;122,929;125,128;123,128
2022-05-22 11:40:00,000;2022-05-22 11:50:00,000;122,855;125,047;123,09
2022-05-22 11:50:00,000;2022-05-22 12:00:00,000;123,013;125,225;123,302
2022-05-22 12:00:00,000;2022-05-22 12:10:00,000;123,626;125,849;123,835
2022-05-22 12:10:00,000;2022-05-22 12:20:00,000;123,828;126,04;123,921
2022-05-22 12:20:00,000;2022-05-22 12:30:00,000;123,799;126,124;124,023
2022-05-22 12:30:00,000;2022-05-22 12:40:00,000;123,918;126,275;124,209
2022-05-22 12:40:00,000;2022-05-22 12:50:00,000;123,807;126,113;124,11
2022-05-22 12:50:00,000;2022-05-22 13:00:00,000;124,004;126,339;124,354
2022-05-22 13:00:00,000;2022-05-22 13:10:00,000;123,751;126,101;123,99
2022-05-22 13:10:00,000;2022-05-22 13:20:00,000;123,911;126,13;124,133
2022-05-22 13:20:00,000;2022-05-22 13:30:00,000;124,24;126,439;124,394
2022-05-22 13:30:00,000;2022-05-22 13:40:00,000;124,521;126,768;124,606
2022-05-22 13:40:00,000;2022-05-22 13:50:00,000;124,712;126,912;124,869
2022-05-22 13:50:00,000;2022-05-22 14:00:00,000;124,894;127,222;125,138
2022-05-22 14:00:00,000;2022-05-22 14:10:00,000;124,861;127,136;124,996
2022-05-22 14:10:00,000;2022-05-22 14:20:00,000;125,071;127,267;125,271
2022-05-22 14:20:00,000;2022-05-22 14:30:00,000;124,7;126,931;124,954
2022-05-22 14:30:00,000;2022-05-22 14:40:00,000;124,685;127,003;125,064
2022-05-22 14:40:00,000;2022-05-22 14:50:00,000;124,756;127,048;125,067
2022-05-22 14:50:00,000;2022-05-22 15:00:00,000;124,797;127,177;125,139
2022-05-22 15:00:00,000;2022-05-22 15:10:00,000;124,999;127,296;125,247
2022-05-22 15:10:00,000;2022-05-22 15:20:00,000;125,342;127,546;125,486
2022-05-22 15:20:00,000;2022-05-22 15:30:00,000;125,352;127,66;125,582
2022-05-22 15:30:00,000;2022-05-22 15:40:00,000;125,312;127,584;125,57
2022-05-22 15:40:00,000;2022-05-22 15:50:00,000;125,48;127,64;125,669
2022-05-22 15:50:00,000;2022-05-22 16:00:00,000;125,583;127,677;125,647
2022-05-22 16:00:00,000;2022-05-22 16:10:00,000;125,563;127,679;125,682
2022-05-22 16:10:00,000;2022-05-22 16:20:00,000;125,642;127,866;125,824
2022-05-22 16:20:00,000;2022-05-22 16:30:00,000;125,605;127,913;125,823
2022-05-22 16:30:00,000;2022-05-22 16:40:00,000;125,598;127,966;125,733
2022-05-22 16:40:00,000;2022-05-22 16:50:00,000;125,779;128,095;125,966
2022-05-22 16:50:00,000;2022-05-22 17:00:00,000;125,884;128,24;126,097
2022-05-22 17:00:00,000;2022-05-22 17:10:00,000;126,172;128,485;126,349
2022-05-22 17:10:00,000;2022-05-22 17:20:00,000;126,117;128,435;126,403
2022-05-22 17:20:00,000;2022-05-22 17:30:00,000;126,144;128,602;126,467
2022-05-22 17:30:00,000;2022-05-22 17:40:00,000;126,23;128,619;126,472
2022-05-22 17:40:00,000;2022-05-22 17:50:00,000;126,487;128,772;126,785
2022-05-22 17:50:00,000;2022-05-22 18:00:00,000;126,276;128,496;126,448
2022-05-22 18:00:00,000;2022-05-22 18:10:00,000;125,174;127,68;125,446
2022-05-22 18:10:00,000;2022-05-22 18:20:00,000;124,093;126,883;124,579
2022-05-22 18:20:00,000;2022-05-22 18:30:00,000;123,281;126,26;123,954
2022-05-22 18:30:00,000;2022-05-22 18:40:00,000;122,853;125,912;123,538
2022-05-22 18:40:00,000;2022-05-22 18:50:00,000;122,739;125,945;123,605
2022-05-22 18:50:00,000;2022-05-22 19:00:00,000;122,779;125,903;123,676
2022-05-22 19:00:00,000;2022-05-22 19:10:00,000;122,726;125,837;123,635
2022-05-22 19:10:00,000;2022-05-22 19:20:00,000;122,767;125,933;123,623
2022-05-22 19:20:00,000;2022-05-22 19:30:00,000;122,764;126,02;123,708
2022-05-22 19:30:00,000;2022-05-22 19:40:00,000;122,943;126,295;123,873
2022-05-22 19:40:00,000;2022-05-22 19:50:00,000;123,13;126,388;124,035
2022-05-22 19:50:00,000;2022-05-22 20:00:00,000;123,303;126,643;124,312
2022-05-22 20:00:00,000;2022-05-22 20:10:00,000;123,236;126,467;124,05
2022-05-22 20:10:00,000;2022-05-22 20:20:00,000;123,491;126,611;124,334
2022-05-22 20:20:00,000;2022-05-22 20:30:00,000;123,542;126,822;124,617
2022-05-22 20:30:00,000;2022-05-22 20:40:00,000;123,924;127,139;124,789
2022-05-22 20:40:00,000;2022-05-22 20:50:00,000;124,22;127,292;125,09
2022-05-22 20:50:00,000;2022-05-22 21:00:00,000;124,261;127,366;125,153
2022-05-22 21:00:00,000;2022-05-22 21:10:00,000;124,159;127,278;125,146
2022-05-22 21:10:00,000;2022-05-22 21:20:00,000;124,377;127,455;125,342
2022-05-22 21:20:00,000;2022-05-22 21:30:00,000;124,599;127,661;125,497
2022-05-22 21:30:00,000;2022-05-22 21:40:00,000;124,846;127,76;125,704
2022-05-22 21:40:00,000;2022-05-22 21:50:00,000;124,965;127,892;125,83
2022-05-22 21:50:00,000;2022-05-22 22:00:00,000;125,198;128,088;126,173
2022-05-22 22:00:00,000;2022-05-22 22:10:00,000;125,614;128,367;126,524
2022-05-22 22:10:00,000;2022-05-22 22:20:00,000;125,924;128,637;126,739
2022-05-22 22:20:00,000;2022-05-22 22:30:00,000;126,177;128,919;127,014
2022-05-22 22:30:00,000;2022-05-22 22:40:00,000;125,94;128,637;126,786
2022-05-22 22:40:00,000;2022-05-22 22:50:00,000;126,124;128,793;126,945
2022-05-22 22:50:00,000;2022-05-22 23:00:00,000;126,51;128,991;127,143
2022-05-22 23:00:00,000;2022-05-22 23:10:00,000;126,694;129,151;127,413
2022-05-22 23:10:00,000;2022-05-22 23:20:00,000;126,912;129,437;127,668
2022-05-22 23:20:00,000;2022-05-22 23:30:00,000;127,293;129,789;128,027
2022-05-22 23:30:00,000;2022-05-22 23:40:00,000;127,619;130,071;128,34
2022-05-22 23:40:00,000;2022-05-22 23:50:00,000;127,633;130,169;128,479
2022-05-22 23:50:00,000;2022-05-23 00:00:00,000;127,791;130,278;128,709
2022-05-23 00:00:00,000;2022-05-23 00:10:00,000;127,739;130,117;128,572
2022-05-23 00:10:00,000;2022-05-23 00:20:00,000;127,649;130,065;128,556
2022-05-23 00:20:00,000;2022-05-23 00:30:00,000;127,567;129,977;128,459
2022-05-23 00:30:00,000;2022-05-23 00:40:00,000;127,772;130,15;128,571
2022-05-23 00:40:00,000;2022-05-23 00:50:00,000;127,732;130,082;128,529
2022-05-23 00:50:00,000;2022-05-23 01:00:00,000;127,9;130,238;128,679
2022-05-23 01:00:00,000;2022-05-23 01:10:00,000;127,872;130,144;128,693
2022-05-23 01:10:00,000;2022-05-23 01:20:00,000;127,731;130,043;128,529
2022-05-23 01:20:00,000;2022-05-23 01:30:00,000;127,793;130,058;128,493
2022-05-23 01:30:00,000;2022-05-23 01:40:00,000;127,886;130,141;128,585
2022-05-23 01:40:00,000;2022-05-23 01:50:00,000;128,033;130,311;128,753
2022-05-23 01:50:00,000;2022-05-23 02:00:00,000;128,11;130,389;128,794
2022-05-23 02:00:00,000;2022-05-23 02:10:00,000;128,16;130,41;128,838
2022-05-23 02:10:00,000;2022-05-23 02:20:00,000;127,877;130,149;128,567
2022-05-23 02:20:00,000;2022-05-23 02:30:00,000;127,85;130,091;128,576
2022-05-23 02:30:00,000;2022-05-23 02:40:00,000;127,777;130,039;128,467
2022-05-23 02:40:00,000;2022-05-23 02:50:00,000;127,807;130,133;128,529
2022-05-23 02:50:00,000;2022-05-23 03:00:00,000;127,815;130,117;128,47
2022-05-23 03:00:00,000;2022-05-23 03:10:00,000;127,625;129,889;128,277
2022-05-23 03:10:00,000;2022-05-23 03:20:00,000;127,698;129,908;128,361
2022-05-23 03:20:00,000;2022-05-23 03:30:00,000;127,682;129,901;128,314
2022-05-23 03:30:00,000;2022-05-23 03:40:00,000;127,488;129,707;128,118
2022-05-23 03:40:00,000;2022-05-23 03:50:00,000;127,413;129,666;128,028
2022-05-23 03:50:00,000;2022-05-23 04:00:00,000;127,329;129,539;127,939
2022-05-23 04:00:00,000;2022-05-23 04:10:00,000;127,308;129,533;127,894
2022-05-23 04:10:00,000;2022-05-23 04:20:00,000;127,077;129,299;127,704
2022-05-23 04:20:00,000;2022-05-23 04:30:00,000;127,061;129,318;127,686
2022-05-23 04:30:00,000;2022-05-23 04:40:00,000;126,896;129,115;127,45
2022-05-23 04:40:00,000;2022-05-23 04:50:00,000;126,693;128,974;127,211
2022-05-23 04:50:00,000;2022-05-23 05:00:00,000;126,515;128,877;127,132
2022-05-23 05:00:00,000;2022-05-23 05:10:00,000;126,331;128,597;126,945
2022-05-23 05:10:00,000;2022-05-23 05:20:00,000;126,307;128,487;126,785
2022-05-23 05:20:00,000;2022-05-23 05:30:00,000;126,053;128,331;126,573
2022-05-23 05:30:00,000;2022-05-23 05:40:00,000;125,784;128,179;126,24
2022-05-23 05:40:00,000;2022-05-23 05:50:00,000;125,931;128,261;126,419
2022-05-23 05:50:00,000;2022-05-23 06:00:00,000;126,755;128,83;127,045
2022-05-23 06:00:00,000;2022-05-23 06:10:00,000;127,509;129,435;127,787
2022-05-23 06:10:00,000;2022-05-23 06:20:00,000;127,741;129,667;128,004
2022-05-23 06:20:00,000;2022-05-23 06:30:00,000;127,696;129,661;127,964
2022-05-23 06:30:00,000;2022-05-23 06:40:00,000;127,441;129,275;127,649
2022-05-23 06:40:00,000;2022-05-23 06:50:00,000;126,792;128,768;127,105
2022-05-23 06:50:00,000;2022-05-23 07:00:00,000;126,205;128,239;126,621
2022-05-23 07:00:00,000;2022-05-23 07:10:00,000;125,136;127,193;125,582
2022-05-23 07:10:00,000;2022-05-23 07:20:00,000;124,299;126,541;124,846
2022-05-23 07:20:00,000;2022-05-23 07:30:00,000;123,731;125,997;124,215
2022-05-23 07:30:00,000;2022-05-23 07:40:00,000;123,568;125,783;124,113
2022-05-23 07:40:00,000;2022-05-23 07:50:00,000;122,846;125,169;123,443
2022-05-23 07:50:00,000;2022-05-23 08:00:00,000;122,059;124,438;122,679
2022-05-23 08:00:00,000;2022-05-23 08:10:00,000;121,588;123,898;122,167
2022-05-23 08:10:00,000;2022-05-23 08:20:00,000;122,047;124,396;122,631
2022-05-23 08:20:00,000;2022-05-23 08:30:00,000;121,79;124,251;122,474
2022-05-23 08:30:00,000;2022-05-23 08:40:00,000;121,488;123,986;122,148
2022-05-23 08:40:00,000;2022-05-23 08:50:00,000;122,1;124,652;122,844
2022-05-23 08:50:00,000;2022-05-23 09:00:00,000;121,986;124,456;122,579
2022-05-23 09:00:00,000;2022-05-23 09:10:00,000;121,729;124,322;122,566
2022-05-23 09:10:00,000;2022-05-23 09:20:00,000;121,889;124,428;122,578
2022-05-23 09:20:00,000;2022-05-23 09:30:00,000;121,865;124,331;122,556
2022-05-23 09:30:00,000;2022-05-23 09:40:00,000;121,595;124,149;122,4
2022-05-23 09:40:00,000;2022-05-23 09:50:00,000;121,191;123,668;121,903
2022-05-23 09:50:00,000;2022-05-23 10:00:00,000;120,888;123,585;121,553
2022-05-23 10:00:00,000;2022-05-23 10:10:00,000;120,484;123,161;121,134
2022-05-23 10:10:00,000;2022-05-23 10:20:00,000;120,027;122,603;120,768
2022-05-23 10:20:00,000;2022-05-23 10:30:00,000;119,956;122,509;120,753
2022-05-23 10:30:00,000;2022-05-23 10:40:00,000;120,061;122,603;120,74
2022-05-23 10:40:00,000;2022-05-23 10:50:00,000;120,062;122,57;120,788
2022-05-23 10:50:00,000;2022-05-23 11:00:00,000;119,65;122,216;120,369
2022-05-23 11:00:00,000;2022-05-23 11:10:00,000;119,408;122,039;120,202
2022-05-23 11:10:00,000;2022-05-23 11:20:00,000;120,185;122,657;120,862
2022-05-23 11:20:00,000;2022-05-23 11:30:00,000;120,436;122,887;121,126
2022-05-23 11:30:00,000;2022-05-23 11:40:00,000;120,358;122,894;121,114
2022-05-23 11:40:00,000;2022-05-23 11:50:00,000;120,389;122,834;120,995
2022-05-23 11:50:00,000;2022-05-23 12:00:00,000;120,452;122,866;121,146
2022-05-23 12:00:00,000;2022-05-23 12:10:00,000;120,567;123,094;121,266
2022-05-23 12:10:00,000;2022-05-23 12:20:00,000;121,041;123,54;121,83
2022-05-23 12:20:00,000;2022-05-23 12:30:00,000;121,484;123,864;122,143
2022-05-23 12:30:00,000;2022-05-23 12:40:00,000;121,545;123,974;122,225
2022-05-23 12:40:00,000;2022-05-23 12:50:00,000;121,911;124,217;122,49
2022-05-23 12:50:00,000;2022-05-23 13:00:00,000;121,979;124,315;122,555
2022-05-23 13:00:00,000;2022-05-23 13:10:00,000;122,111;124,566;122,831
2022-05-23 13:10:00,000;2022-05-23 13:20:00,000;122,311;124,767;123,106
2022-05-23 13:20:00,000;2022-05-23 13:30:00,000;122,622;125,003;123,471
2022-05-23 13:30:00,000;2022-05-23 13:40:00,000;122,963;125,328;123,758
2022-05-23 13:40:00,000;2022-05-23 13:50:00,000;123,317;125,669;124,167
2022-05-23 13:50:00,000;2022-05-23 14:00:00,000;123,676;125,902;124,17
2022-05-23 14:00:00,000;2022-05-23 14:10:00,000;123,64;125,935;124,091
2022-05-23 14:10:00,000;2022-05-23 14:20:00,000;123,755;126,003;124,225
2022-05-23 14:20:00,000;2022-05-23 14:30:00,000;123,886;126,199;124,56
2022-05-23 14:30:00,000;2022-05-23 14:40:00,000;124,111;126,429;124,677
2022-05-23 14:40:00,000;2022-05-23 14:50:00,000;124,101;126,341;124,612
2022-05-23 14:50:00,000;2022-05-23 15:00:00,000;124,274;126,564;124,764
2022-05-23 15:00:00,000;2022-05-23 15:10:00,000;124,638;126,846;125,164
2022-05-23 15:10:00,000;2022-05-23 15:20:00,000;124,764;126,862;125,15
2022-05-23 15:20:00,000;2022-05-23 15:30:00,000;124,83;126,863;125,154
2022-05-23 15:30:00,000;2022-05-23 15:40:00,000;124,874;126,878;125,052
2022-05-23 15:40:00,000;2022-05-23 15:50:00,000;125,17;127,226;125,379
2022-05-23 15:50:00,000;2022-05-23 16:00:00,000;125,468;127,656;125,743
2022-05-23 16:00:00,000;2022-05-23 16:10:00,000;125,62;127,716;125,844
2022-05-23 16:10:00,000;2022-05-23 16:20:00,000;125,224;127,352;125,47
2022-05-23 16:20:00,000;2022-05-23 16:30:00,000;125,108;127,301;125,367
2022-05-23 16:30:00,000;2022-05-23 16:40:00,000;125,003;127,304;125,204
2022-05-23 16:40:00,000;2022-05-23 16:50:00,000;125,094;127,544;125,384
2022-05-23 16:50:00,000;2022-05-23 17:00:00,000;125,33;127,714;125,535
2022-05-23 17:00:00,000;2022-05-23 17:10:00,000;123,728;126,13;123,927
2022-05-23 17:10:00,000;2022-05-23 17:20:00,000;123,814;126,257;124,096
2022-05-23 17:20:00,000;2022-05-23 17:30:00,000;123,749;126,301;124,16
2022-05-23 17:30:00,000;2022-05-23 17:40:00,000;123,885;126,426;124,265
2022-05-23 17:40:00,000;2022-05-23 17:50:00,000;124,098;126,671;124,538
2022-05-23 17:50:00,000;2022-05-23 18:00:00,000;123,868;126,541;124,405
2022-05-23 18:00:00,000;2022-05-23 18:10:00,000;123,135;125,941;123,683
2022-05-23 18:10:00,000;2022-05-23 18:20:00,000;121,404;124,302;122,07
2022-05-23 18:20:00,000;2022-05-23 18:30:00,000;121,359;124,404;122,227
2022-05-23 18:30:00,000;2022-05-23 18:40:00,000;122,546;125,637;123,538
2022-05-23 18:40:00,000;2022-05-23 18:50:00,000;122,774;125,846;123,671
2022-05-23 18:50:00,000;2022-05-23 19:00:00,000;122,814;125,847;123,74
2022-05-23 19:00:00,000;2022-05-23 19:10:00,000;122,841;125,852;123,776
2022-05-23 19:10:00,000;2022-05-23 19:20:00,000;123,136;126,259;124,146
2022-05-23 19:20:00,000;2022-05-23 19:30:00,000;123,2;126,301;124,217
2022-05-23 19:30:00,000;2022-05-23 19:40:00,000;123,36;126,585;124,417
2022-05-23 19:40:00,000;2022-05-23 19:50:00,000;123,685;126,72;124,691
2022-05-23 19:50:00,000;2022-05-23 20:00:00,000;124,049;127,056;125,027
2022-05-23 20:00:00,000;2022-05-23 20:10:00,000;124,452;127,59;125,544
2022-05-23 20:10:00,000;2022-05-23 20:20:00,000;124,745;127,894;125,698
2022-05-23 20:20:00,000;2022-05-23 20:30:00,000;125,044;128,074;125,974
2022-05-23 20:30:00,000;2022-05-23 20:40:00,000;125,398;128,387;126,338
2022-05-23 20:40:00,000;2022-05-23 20:50:00,000;125,744;128,788;126,752
2022-05-23 20:50:00,000;2022-05-23 21:00:00,000;125,996;128,893;126,872
2022-05-23 21:00:00,000;2022-05-23 21:10:00,000;126,273;129,012;127,118
2022-05-23 21:10:00,000;2022-05-23 21:20:00,000;126,222;128,962;127,01
2022-05-23 21:20:00,000;2022-05-23 21:30:00,000;125,37;128,099;126,086
2022-05-23 21:30:00,000;2022-05-23 21:40:00,000;125,144;127,882;125,919
2022-05-23 21:40:00,000;2022-05-23 21:50:00,000;124,875;127,483;125,717
2022-05-23 21:50:00,000;2022-05-23 22:00:00,000;125,227;127,748;125,915
2022-05-23 22:00:00,000;2022-05-23 22:10:00,000;125,647;128,153;126,346
2022-05-23 22:10:00,000;2022-05-23 22:20:00,000;125,81;128,336;126,467
2022-05-23 22:20:00,000;2022-05-23 22:30:00,000;126,104;128,607;126,793
2022-05-23 22:30:00,000;2022-05-23 22:40:00,000;126,475;128,924;127,189
2022-05-23 22:40:00,000;2022-05-23 22:50:00,000;126,696;129,096;127,461
2022-05-23 22:50:00,000;2022-05-23 23:00:00,000;127,015;129,36;127,69
2022-05-23 23:00:00,000;2022-05-23 23:10:00,000;127,118;129,475;127,787
2022-05-23 23:10:00,000;2022-05-23 23:20:00,000;127,139;129,466;127,787
2022-05-23 23:20:00,000;2022-05-23 23:30:00,000;126,935;129,261;127,592
2022-05-23 23:30:00,000;2022-05-23 23:40:00,000;127,097;129,425;127,802
2022-05-23 23:40:00,000;2022-05-23 23:50:00,000;127,465;129,733;128,149
2022-05-23 23:50:00,000;2022-05-24 00:00:00,000;127,653;129,906;128,316
2022-05-24 00:00:00,000;2022-05-24 00:10:00,000;127,839;130,085;128,367
2022-05-24 00:10:00,000;2022-05-24 00:20:00,000;127,64;129,902;128,237
2022-05-24 00:20:00,000;2022-05-24 00:30:00,000;127,67;129,898;128,321
2022-05-24 00:30:00,000;2022-05-24 00:40:00,000;127,3;129,483;127,94
2022-05-24 00:40:00,000;2022-05-24 00:50:00,000;127,26;129,432;127,824
2022-05-24 00:50:00,000;2022-05-24 01:00:00,000;127,306;129,486;127,886
2022-05-24 01:00:00,000;2022-05-24 01:10:00,000;127,522;129,69;128,127
2022-05-24 01:10:00,000;2022-05-24 01:20:00,000;127,529;129,686;128,068
2022-05-24 01:20:00,000;2022-05-24 01:30:00,000;127,589;129,76;128,159
2022-05-24 01:30:00,000;2022-05-24 01:40:00,000;127,711;129,925;128,286
2022-05-24 01:40:00,000;2022-05-24 01:50:00,000;127,683;129,822;128,283
2022-05-24 01:50:00,000;2022-05-24 02:00:00,000;127,859;129,963;128,394
2022-05-24 02:00:00,000;2022-05-24 02:10:00,000;127,914;130,012;128,455
2022-05-24 02:10:00,000;2022-05-24 02:20:00,000;127,946;130,039;128,492
2022-05-24 02:20:00,000;2022-05-24 02:30:00,000;128,047;130,142;128,591
2022-05-24 02:30:00,000;2022-05-24 02:40:00,000;127,675;129,804;128,195
2022-05-24 02:40:00,000;2022-05-24 02:50:00,000;127,595;129,667;128,108
2022-05-24 02:50:00,000;2022-05-24 03:00:00,000;127,62;129,643;128,144
2022-05-24 03:00:00,000;2022-05-24 03:10:00,000;127,726;129,765;128,214
2022-05-24 03:10:00,000;2022-05-24 03:20:00,000;127,579;129,676;128,096
2022-05-24 03:20:00,000;2022-05-24 03:30:00,000;127,725;129,819;128,225
2022-05-24 03:30:00,000;2022-05-24 03:40:00,000;127,592;129,642;128,019
2022-05-24 03:40:00,000;2022-05-24 03:50:00,000;127,608;129,642;128,035
2022-05-24 03:50:00,000;2022-05-24 04:00:00,000;127,469;129,518;127,922
2022-05-24 04:00:00,000;2022-05-24 04:10:00,000;127,401;129,488;127,874
2022-05-24 04:10:00,000;2022-05-24 04:20:00,000;127,044;129,1;127,513
2022-05-24 04:20:00,000;2022-05-24 04:30:00,000;126,921;128,982;127,319
2022-05-24 04:30:00,000;2022-05-24 04:40:00,000;126,792;128,892;127,194
2022-05-24 04:40:00,000;2022-05-24 04:50:00,000;126,757;128,911;127,156
2022-05-24 04:50:00,000;2022-05-24 05:00:00,000;126,445;128,719;126,902
2022-05-24 05:00:00,000;2022-05-24 05:10:00,000;125,716;128,069;126,234
2022-05-24 05:10:00,000;2022-05-24 05:20:00,000;125,404;127,706;125,841
2022-05-24 05:20:00,000;2022-05-24 05:30:00,000;124,786;127,227;125,467
2022-05-24 05:30:00,000;2022-05-24 05:40:00,000;124,38;126,733;124,921
2022-05-24 05:40:00,000;2022-05-24 05:50:00,000;124,207;126,598;124,751
2022-05-24 05:50:00,000;2022-05-24 06:00:00,000;125,369;127,652;125,733
2022-05-24 06:00:00,000;2022-05-24 06:10:00,000;125,084;127,418;125,479
2022-05-24 06:10:00,000;2022-05-24 06:20:00,000;124,746;127,043;124,982
2022-05-24 06:20:00,000;2022-05-24 06:30:00,000;124,855;127,086;125,103
2022-05-24 06:30:00,000;2022-05-24 06:40:00,000;124,786;127,17;125,324
2022-05-24 06:40:00,000;2022-05-24 06:50:00,000;124,293;126,533;124,656
2022-05-24 06:50:00,000;2022-05-24 07:00:00,000;123,598;125,611;123,924
2022-05-24 07:00:00,000;2022-05-24 07:10:00,000;122,906;125,09;123,416
2022-05-24 07:10:00,000;2022-05-24 07:20:00,000;123,661;125,794;124,238
2022-05-24 07:20:00,000;2022-05-24 07:30:00,000;123,072;125,282;123,639
2022-05-24 07:30:00,000;2022-05-24 07:40:00,000;122,6;124,791;123,139
2022-05-24 07:40:00,000;2022-05-24 07:50:00,000;122,254;124,639;122,985
2022-05-24 07:50:00,000;2022-05-24 08:00:00,000;121,98;124,258;122,545
2022-05-24 08:00:00,000;2022-05-24 08:10:00,000;121,737;124,065;122,522
2022-05-24 08:10:00,000;2022-05-24 08:20:00,000;121,858;124,095;122,515
2022-05-24 08:20:00,000;2022-05-24 08:30:00,000;121,849;124,175;122,389
2022-05-24 08:30:00,000;2022-05-24 08:40:00,000;121,202;123,688;121,849
2022-05-24 08:40:00,000;2022-05-24 08:50:00,000;121,207;123,589;121,775
2022-05-24 08:50:00,000;2022-05-24 09:00:00,000;120,659;123,085;121,236
2022-05-24 09:00:00,000;2022-05-24 09:10:00,000;120,667;123,026;121,197
2022-05-24 09:10:00,000;2022-05-24 09:20:00,000;120,159;122,549;120,835
2022-05-24 09:20:00,000;2022-05-24 09:30:00,000;119,989;122,456;120,716
2022-05-24 09:30:00,000;2022-05-24 09:40:00,000;120,068;122,409;120,675
2022-05-24 09:40:00,000;2022-05-24 09:50:00,000;120,045;122,391;120,579
2022-05-24 09:50:00,000;2022-05-24 10:00:00,000;119,919;122,356;120,541
2022-05-24 10:00:00,000;2022-05-24 10:10:00,000;119,915;122,209;120,465
2022-05-24 10:10:00,000;2022-05-24 10:20:00,000;119,676;121,961;120,143
2022-05-24 10:20:00,000;2022-05-24 10:30:00,000;119,795;122,192;120,325
2022-05-24 10:30:00,000;2022-05-24 10:40:00,000;119,443;121,779;119,924
2022-05-24 10:40:00,000;2022-05-24 10:50:00,000;119,051;121,461;119,684
2022-05-24 10:50:00,000;2022-05-24 11:00:00,000;119,21;121,571;119,806
2022-05-24 11:00:00,000;2022-05-24 11:10:00,000;118,979;121,411;119,609
2022-05-24 11:10:00,000;2022-05-24 11:20:00,000;118,857;121,326;119,415
2022-05-24 11:20:00,000;2022-05-24 11:30:00,000;118,943;121,323;119,346
2022-05-24 11:30:00,000;2022-05-24 11:40:00,000;119,118;121,584;119,582
2022-05-24 11:40:00,000;2022-05-24 11:50:00,000;119,482;121,89;119,966
2022-05-24 11:50:00,000;2022-05-24 12:00:00,000;119,937;122,264;120,464
2022-05-24 12:00:00,000;2022-05-24 12:10:00,000;120,516;122,876;121,065
2022-05-24 12:10:00,000;2022-05-24 12:20:00,000;120,925;123,247;121,385
2022-05-24 12:20:00,000;2022-05-24 12:30:00,000;121,365;123,668;121,847
2022-05-24 12:30:00,000;2022-05-24 12:40:00,000;121,539;123,77;122,03
2022-05-24 12:40:00,000;2022-05-24 12:50:00,000;121,724;123,959;122,215
2022-05-24 12:50:00,000;2022-05-24 13:00:00,000;122,045;124,256;122,542
2022-05-24 13:00:00,000;2022-05-24 13:10:00,000;122,264;124,497;122,903
2022-05-24 13:10:00,000;2022-05-24 13:20:00,000;121,915;124,321;122,675
2022-05-24 13:20:00,000;2022-05-24 13:30:00,000;121,858;124,171;122,453
2022-05-24 13:30:00,000;2022-05-24 13:40:00,000;121,821;124,085;122,315
2022-05-24 13:40:00,000;2022-05-24 13:50:00,000;121,716;123,866;122,323
2022-05-24 13:50:00,000;2022-05-24 14:00:00,000;121,494;123,75;122,176
2022-05-24 14:00:00,000;2022-05-24 14:10:00,000;121,473;123,743;122,053
2022-05-24 14:10:00,000;2022-05-24 14:20:00,000;121,268;123,532;121,786
2022-05-24 14:20:00,000;2022-05-24 14:30:00,000;121,362;123,64;121,929
2022-05-24 14:30:00,000;2022-05-24 14:40:00,000;121,224;123,408;121,664
2022-05-24 14:40:00,000;2022-05-24 14:50:00,000;121,272;123,413;121,677
2022-05-24 14:50:00,000;2022-05-24 15:00:00,000;121,241;123,363;121,581
2022-05-24 15:00:00,000;2022-05-24 15:10:00,000;121,643;123,818;121,953
2022-05-24 15:10:00,000;2022-05-24 15:20:00,000;121,543;123,661;121,827
2022-05-24 15:20:00,000;2022-05-24 15:30:00,000;121,533;123,745;121,885
2022-05-24 15:30:00,000;2022-05-24 15:40:00,000;122,127;124,417;122,583
2022-05-24 15:40:00,000;2022-05-24 15:50:00,000;122,301;124,448;122,604
2022-05-24 15:50:00,000;2022-05-24 16:00:00,000;122,627;124,595;122,806
2022-05-24 16:00:00,000;2022-05-24 16:10:00,000;122,985;124,749;122,955
2022-05-24 16:10:00,000;2022-05-24 16:20:00,000;123,383;125,174;123,365
2022-05-24 16:20:00,000;2022-05-24 16:30:00,000;123,601;125,545;123,732
2022-05-24 16:30:00,000;2022-05-24 16:40:00,000;123,745;125,788;123,965
2022-05-24 16:40:00,000;2022-05-24 16:50:00,000;123,819;125,879;124,077
2022-05-24 16:50:00,000;2022-05-24 17:00:00,000;123,681;125,778;124,075
2022-05-24 17:00:00,000;2022-05-24 17:10:00,000;124,095;126,121;124,514
2022-05-24 17:10:00,000;2022-05-24 17:20:00,000;124,577;126,56;125,084
2022-05-24 17:20:00,000;2022-05-24 17:30:00,000;124,948;126,993;125,506
2022-05-24 17:30:00,000;2022-05-24 17:40:00,000;125,394;127,596;126,028
2022-05-24 17:40:00,000;2022-05-24 17:50:00,000;125,307;127,551;125,862
2022-05-24 17:50:00,000;2022-05-24 18:00:00,000;125,067;127,449;125,728
2022-05-24 18:00:00,000;2022-05-24 18:10:00,000;124,806;127,237;125,52
2022-05-24 18:10:00,000;2022-05-24 18:20:00,000;123,573;126,007;124,18
2022-05-24 18:20:00,000;2022-05-24 18:30:00,000;121,868;124,605;122,582
2022-05-24 18:30:00,000;2022-05-24 18:40:00,000;121,368;124,248;122,293
2022-05-24 18:40:00,000;2022-05-24 18:50:00,000;121,151;124,199;122,091
2022-05-24 18:50:00,000;2022-05-24 19:00:00,000;121,143;124,272;122,161
2022-05-24 19:00:00,000;2022-05-24 19:10:00,000;120,981;124,015;121,903
2022-05-24 19:10:00,000;2022-05-24 19:20:00,000;121,312;124,417;122,364
2022-05-24 19:20:00,000;2022-05-24 19:30:00,000;121,932;124,947;122,894
2022-05-24 19:30:00,000;2022-05-24 19:40:00,000;122,519;125,515;123,505
2022-05-24 19:40:00,000;2022-05-24 19:50:00,000;122,986;125,986;124,012
2022-05-24 19:50:00,000;2022-05-24 20:00:00,000;123,346;126,361;124,402
2022-05-24 20:00:00,000;2022-05-24 20:10:00,000;123,455;126,49;124,618
2022-05-24 20:10:00,000;2022-05-24 20:20:00,000;123,684;126,623;124,866
2022-05-24 20:20:00,000;2022-05-24 20:30:00,000;123,568;126,398;124,552
2022-05-24 20:30:00,000;2022-05-24 20:40:00,000;122,49;125,358;123,428
2022-05-24 20:40:00,000;2022-05-24 20:50:00,000;122,794;125,674;123,7
2022-05-24 20:50:00,000;2022-05-24 21:00:00,000;123,322;126,134;124,279
2022-05-24 21:00:00,000;2022-05-24 21:10:00,000;123,425;126,199;124,357
2022-05-24 21:10:00,000;2022-05-24 21:20:00,000;123,853;126,645;124,827
2022-05-24 21:20:00,000;2022-05-24 21:30:00,000;123,866;126,764;124,84
2022-05-24 21:30:00,000;2022-05-24 21:40:00,000;123,732;126,532;124,669
2022-05-24 21:40:00,000;2022-05-24 21:50:00,000;124,095;126,748;124,93
2022-05-24 21:50:00,000;2022-05-24 22:00:00,000;124,734;127,314;125,54
2022-05-24 22:00:00,000;2022-05-24 22:10:00,000;124,947;127,448;125,702
2022-05-24 22:10:00,000;2022-05-24 22:20:00,000;125,389;127,78;126,078
2022-05-24 22:20:00,000;2022-05-24 22:30:00,000;125,563;127,956;126,293
2022-05-24 22:30:00,000;2022-05-24 22:40:00,000;125,809;128,1;126,436
2022-05-24 22:40:00,000;2022-05-24 22:50:00,000;126,201;128,53;126,843
2022-05-24 22:50:00,000;2022-05-24 23:00:00,000;126,288;128,62;126,995
2022-05-24 23:00:00,000;2022-05-24 23:10:00,000;126,479;128,768;127,236
2022-05-24 23:10:00,000;2022-05-24 23:20:00,000;126,42;128,729;127,228
2022-05-24 23:20:00,000;2022-05-24 23:30:00,000;126,799;129,087;127,593
2022-05-24 23:30:00,000;2022-05-24 23:40:00,000;126,971;129,168;127,617
2022-05-24 23:40:00,000;2022-05-24 23:50:00,000;127,367;129,523;127,96
2022-05-24 23:50:00,000;2022-05-25 00:00:00,000;126,747;128,9;127,337
2022-05-25 00:00:00,000;2022-05-25 00:10:00,000;126,592;128,699;127,162
2022-05-25 00:10:00,000;2022-05-25 00:20:00,000;126,537;128,663;127,154
2022-05-25 00:20:00,000;2022-05-25 00:30:00,000;126,87;128,978;127,502
2022-05-25 00:30:00,000;2022-05-25 00:40:00,000;126,89;128,968;127,511
2022-05-25 00:40:00,000;2022-05-25 00:50:00,000;126,94;129,038;127,533
2022-05-25 00:50:00,000;2022-05-25 01:00:00,000;127,043;129,134;127,656
2022-05-25 01:00:00,000;2022-05-25 01:10:00,000;127,19;129,24;127,758
2022-05-25 01:10:00,000;2022-05-25 01:20:00,000;127,148;129,219;127,758
2022-05-25 01:20:00,000;2022-05-25 01:30:00,000;127,243;129,284;127,848
2022-05-25 01:30:00,000;2022-05-25 01:40:00,000;127,22;129,245;127,764
2022-05-25 01:40:00,000;2022-05-25 01:50:00,000;127,436;129,448;127,993
2022-05-25 01:50:00,000;2022-05-25 02:00:00,000;127,416;129,515;128,037
2022-05-25 02:00:00,000;2022-05-25 02:10:00,000;127,406;129,53;128,035
2022-05-25 02:10:00,000;2022-05-25 02:20:00,000;127,383;129,404;127,948
2022-05-25 02:20:00,000;2022-05-25 02:30:00,000;127,601;129,663;128,255
2022-05-25 02:30:00,000;2022-05-25 02:40:00,000;127,618;129,636;128,184
2022-05-25 02:40:00,000;2022-05-25 02:50:00,000;127,532;129,572;128,115
2022-05-25 02:50:00,000;2022-05-25 03:00:00,000;127,556;129,571;128,125
2022-05-25 03:00:00,000;2022-05-25 03:10:00,000;127,567;129,525;128,041
2022-05-25 03:10:00,000;2022-05-25 03:20:00,000;127,663;129,673;128,118
2022-05-25 03:20:00,000;2022-05-25 03:30:00,000;127,665;129,671;128,196
2022-05-25 03:30:00,000;2022-05-25 03:40:00,000;127,478;129,484;128,04
2022-05-25 03:40:00,000;2022-05-25 03:50:00,000;127,58;129,574;128,139
2022-05-25 03:50:00,000;2022-05-25 04:00:00,000;127,435;129,418;127,905
2022-05-25 04:00:00,000;2022-05-25 04:10:00,000;127,417;129,344;127,767
2022-05-25 04:10:00,000;2022-05-25 04:20:00,000;127,201;129,165;127,649
2022-05-25 04:20:00,000;2022-05-25 04:30:00,000;126,958;128,961;127,43
2022-05-25 04:30:00,000;2022-05-25 04:40:00,000;126,796;128,801;127,273
2022-05-25 04:40:00,000;2022-05-25 04:50:00,000;126,477;128,552;126,976
2022-05-25 04:50:00,000;2022-05-25 05:00:00,000;126,217;128,415;126,781
2022-05-25 05:00:00,000;2022-05-25 05:10:00,000;125,985;128,159;126,471
2022-05-25 05:10:00,000;2022-05-25 05:20:00,000;125,409;127,601;125,97
2022-05-25 05:20:00,000;2022-05-25 05:30:00,000;124,957;127,205;125,489
2022-05-25 05:30:00,000;2022-05-25 05:40:00,000;124,52;126,857;125,049
2022-05-25 05:40:00,000;2022-05-25 05:50:00,000;124,162;126,48;124,598
2022-05-25 05:50:00,000;2022-05-25 06:00:00,000;124,738;126,964;125,111
2022-05-25 06:00:00,000;2022-05-25 06:10:00,000;125,631;127,802;125,803
2022-05-25 06:10:00,000;2022-05-25 06:20:00,000;125,507;127,707;125,85
2022-05-25 06:20:00,000;2022-05-25 06:30:00,000;125,504;127,542;125,883
2022-05-25 06:30:00,000;2022-05-25 06:40:00,000;125,235;127,291;125,671
2022-05-25 06:40:00,000;2022-05-25 06:50:00,000;124,892;126,968;125,372
2022-05-25 06:50:00,000;2022-05-25 07:00:00,000;124,05;126,187;124,443
2022-05-25 07:00:00,000;2022-05-25 07:10:00,000;124,166;126,38;124,67
2022-05-25 07:10:00,000;2022-05-25 07:20:00,000;124,005;126,125;124,543
2022-05-25 07:20:00,000;2022-05-25 07:30:00,000;123,81;125,884;124,398
2022-05-25 07:30:00,000;2022-05-25 07:40:00,000;123,494;125,563;124,131
2022-05-25 07:40:00,000;2022-05-25 07:50:00,000;123,126;125,19;123,635
2022-05-25 07:50:00,000;2022-05-25 08:00:00,000;122,862;124,946;123,467
2022-05-25 08:00:00,000;2022-05-25 08:10:00,000;121,852;124,043;122,53
2022-05-25 08:10:00,000;2022-05-25 08:20:00,000;121,274;123,399;121,959
2022-05-25 08:20:00,000;2022-05-25 08:30:00,000;121,042;123,314;121,737
2022-05-25 08:30:00,000;2022-05-25 08:40:00,000;121,134;123,276;121,569
2022-05-25 08:40:00,000;2022-05-25 08:50:00,000;121,041;123,173;121,515
2022-05-25 08:50:00,000;2022-05-25 09:00:00,000;120,868;123,07;121,361
2022-05-25 09:00:00,000;2022-05-25 09:10:00,000;120,484;122,676;121,003
2022-05-25 09:10:00,000;2022-05-25 09:20:00,000;120,603;122,908;121,247
2022-05-25 09:20:00,000;2022-05-25 09:30:00,000;120,55;122,913;121,193
2022-05-25 09:30:00,000;2022-05-25 09:40:00,000;120,78;123,169;121,404
2022-05-25 09:40:00,000;2022-05-25 09:50:00,000;120,767;123,206;121,287
2022-05-25 09:50:00,000;2022-05-25 10:00:00,000;120,568;122,934;121,123
2022-05-25 10:00:00,000;2022-05-25 10:10:00,000;120,315;122,58;120,852
2022-05-25 10:10:00,000;2022-05-25 10:20:00,000;120,146;122,502;120,629
2022-05-25 10:20:00,000;2022-05-25 10:30:00,000;120,218;122,554;120,712
2022-05-25 10:30:00,000;2022-05-25 10:40:00,000;119,985;122,309;120,591
2022-05-25 10:40:00,000;2022-05-25 10:50:00,000;120,167;122,547;120,854
2022-05-25 10:50:00,000;2022-05-25 11:00:00,000;119,944;122,243;120,419
2022-05-25 11:00:00,000;2022-05-25 11:10:00,000;119,755;122,031;120,232
2022-05-25 11:10:00,000;2022-05-25 11:20:00,000;119,871;122,182;120,368
2022-05-25 11:20:00,000;2022-05-25 11:30:00,000;119,831;122,257;120,45
2022-05-25 11:30:00,000;2022-05-25 11:40:00,000;120,03;122,424;120,556
2022-05-25 11:40:00,000;2022-05-25 11:50:00,000;120,259;122,57;120,807
2022-05-25 11:50:00,000;2022-05-25 12:00:00,000;120,71;122,936;121,253
2022-05-25 12:00:00,000;2022-05-25 12:10:00,000;121,358;123,541;121,889
2022-05-25 12:10:00,000;2022-05-25 12:20:00,000;121,668;123,901;122,218
2022-05-25 12:20:00,000;2022-05-25 12:30:00,000;121,852;124,05;122,369
2022-05-25 12:30:00,000;2022-05-25 12:40:00,000;122,504;124,616;123,062
2022-05-25 12:40:00,000;2022-05-25 12:50:00,000;122,507;124,566;122,942
2022-05-25 12:50:00,000;2022-05-25 13:00:00,000;122,618;124,788;123,207
2022-05-25 13:00:00,000;2022-05-25 13:10:00,000;122,962;125,06;123,555
2022-05-25 13:10:00,000;2022-05-25 13:20:00,000;123,024;125,122;123,55
2022-05-25 13:20:00,000;2022-05-25 13:30:00,000;123,059;125,15;123,619
2022-05-25 13:30:00,000;2022-05-25 13:40:00,000;123,077;125,152;123,617
2022-05-25 13:40:00,000;2022-05-25 13:50:00,000;122,956;124,957;123,489
2022-05-25 13:50:00,000;2022-05-25 14:00:00,000;123,016;125,094;123,596
2022-05-25 14:00:00,000;2022-05-25 14:10:00,000;122,76;124,859;123,269
2022-05-25 14:10:00,000;2022-05-25 14:20:00,000;122,693;124,845;123,21
2022-05-25 14:20:00,000;2022-05-25 14:30:00,000;122,648;124,75;123,131
2022-05-25 14:30:00,000;2022-05-25 14:40:00,000;122,658;124,648;123,121
2022-05-25 14:40:00,000;2022-05-25 14:50:00,000;122,778;124,715;123,18
2022-05-25 14:50:00,000;2022-05-25 15:00:00,000;122,649;124,569;122,991
2022-05-25 15:00:00,000;2022-05-25 15:10:00,000;122,875;124,867;123,231
2022-05-25 15:10:00,000;2022-05-25 15:20:00,000;123,02;124,945;123,253