Data sjcfutAbe sjcfutMax sjcfutMin sjcfutFec dolfutAbe dolfutMax dolfutMin dolfutFec

27/4/23 31.01 31.19 30.97 31.11 5.040000 5.049500 5.000500 5.015500

26/4/23 31.93 31.93 31.18 31.18 5.046000 5.075000 5.037500 5.051500
25/4/23 31.75 31.99 31.21 31.46 5.051000 5.087000 5.033000 5.065000
24/4/23 32.30 32.55 31.67 31.67 5.075000 5.090500 5.038000 5.040500
20/4/23 32.64 32.64 32.31 32.52 5.087000 5.092000 5.042000 5.058000
19/4/23 32.74 33.00 32.70 32.74 5.018000 5.097000 5.012500 5.083000
18/4/23 33.04 33.44 32.78 32.92 4.926000 5.004000 4.919000 4.996000
17/4/23 32.72 32.94 32.70 32.90 4.932500 4.965000 4.909000 4.950000
14/4/23 32.50 32.59 32.28 32.59 4.946500 4.975000 4.903000 4.917500
13/4/23 32.91 33.01 32.59 32.60 4.932000 4.952500 4.906000 4.939000
12/4/23 32.50 32.77 32.39 32.68 5.025500 5.025500 4.928000 4.933500
11/4/23 32.39 32.70 32.27 32.49 5.073500 5.076000 5.003500 5.024500
10/4/23 32.49 32.51 32.17 32.32 5.075000 5.109500 5.056000 5.087000
6/4/23 32.62 32.62 32.20 32.39 5.060000 5.102000 5.059000 5.071000
5/4/23 32.77 33.13 32.70 32.78 5.091000 5.097000 5.029000 5.070000
4/4/23 32.88 32.98 32.65 32.98 5.076000 5.120000 5.071500 5.093000
3/4/23 32.94 33.13 32.81 33.02 5.075000 5.104500 5.063000 5.089000
31/3/23 32.10 32.97 31.99 32.69 5.127000 5.131000 5.079000 5.087000
30/3/23 32.10 32.18 31.93 32.02 5.127520 5.187310 5.094370 5.122500
29/3/23 31.82 32.11 31.65 32.07 5.190830 5.209920 5.153150 5.163700
28/3/23 31.50 31.90 31.36 31.86 5.218960 5.222980 5.175750 5.194850
27/3/23 31.10 31.36 30.90 31.31 5.280250 5.280760 5.223480 5.229510
24/3/23 30.58 31.09 30.54 31.02 5.351090 5.374200 5.271210 5.280760
23/3/23 31.41 31.68 30.75 30.80 5.241070 5.335520 5.237550 5.332000
22/3/23 31.76 31.77 31.36 31.41 5.283770 5.314420 5.239060 5.276240
21/3/23 32.39 32.49 31.82 31.85 5.260160 5.291310 5.252620 5.281260
20/3/23 31.86 32.27 31.76 32.21 5.311400 5.322460 5.271710 5.277740
17/3/23 32.40 32.47 31.93 32.03 5.287290 5.324970 5.272220 5.320450
16/3/23 32.44 32.47 32.08 32.39 5.318940 5.354610 5.267690 5.277240
15/3/23 32.32 32.45 32.13 32.32 5.351600 5.371690 5.314420 5.330490
14/3/23 32.34 32.47 32.21 32.44 5.275730 5.306880 5.264680 5.297340
13/3/23 32.60 32.74 32.38 32.39 5.264180 5.328990 5.257140 5.292810
10/3/23 32.64 32.74 32.54 32.68 5.197360 5.269700 5.197360 5.258650
9/3/23 33.13 33.15 32.69 32.84 5.184300 5.220470 5.158670 5.215440
8/3/23 32.91 33.31 32.80 32.94 5.232530 5.236550 5.150630 5.193840
7/3/23 33.13 33.46 32.85 32.97 5.219970 5.258150 5.206900 5.245090
6/3/23 32.85 33.37 32.78 33.18 5.263170 5.272220 5.204890 5.219970
3/3/23 32.88 33.06 32.82 32.99 5.247100 5.286280 5.239060 5.253120
2/3/23 32.54 32.84 32.29 32.73 5.249110 5.285780 5.238560 5.264180
1/3/23 32.30 32.50 32.18 32.41 5.273220 5.291310 5.232530 5.238050
28/2/23 32.56 32.62 31.91 32.34 5.260660 5.306880 5.238560 5.297840
27/2/23 33.03 33.04 32.77 32.81 5.246010 5.269250 5.226820 5.260160
24/2/23 33.28 33.29 32.92 32.99 5.219240 5.274300 5.205600 5.269250
23/2/23 33.29 33.42 33.12 33.17 5.193470 5.235910 5.168720 5.199030
22/2/23 33.33 33.47 33.28 33.34 5.252080 5.272790 5.211660 5.212160
 17/2/23 33.08 33.15 32.88 33.04 5.295520 5.316740 5.211660 5.231360
16/2/23 32.88 33.08 32.86 32.99 5.265720 5.324820 5.260660 5.283900
15/2/23 32.93 32.98 32.63 32.98 5.262180 5.304110 5.255110 5.281880
14/2/23 33.14 33.20 32.98 33.17 5.218730 5.294010 5.193470 5.257130
13/2/23 33.22 33.46 33.08 33.09 5.294510 5.296030 5.223780 5.227320
10/2/23 32.69 33.20 32.69 33.20 5.378380 5.379390 5.277840 5.286430
9/2/23 32.92 32.97 32.56 32.63 5.252080 5.365240 5.243490 5.364740
8/2/23 32.79 32.83 32.38 32.67 5.264710 5.316740 5.237420 5.273800
7/2/23 32.85 32.88 32.51 32.57 5.216710 5.291480 5.205090 5.287940
6/2/23 32.79 33.03 32.64 32.69 5.243990 5.287440 5.213680 5.222270
3/2/23 33.05 33.07 32.81 32.95 5.173260 5.233890 5.132340 5.224290
2/2/23 32.85 33.04 32.83 33.02 5.102540 5.131330 5.015140 5.125270
1/2/23 33.18 33.18 32.51 32.67 5.143960 5.188920 5.118200 5.133860
31/1/23 32.88 33.19 32.84 33.09 5.223780 5.223780 5.149010 5.153560
30/1/23 32.87 33.05 32.75 32.99 5.201560 5.214750 5.162970 5.201560
27/1/23 32.73 32.79 32.42 32.47 5.162970 5.199020 5.137080 5.189370
26/1/23 32.47 32.80 32.45 32.76 5.157900 5.202060 5.142670 5.156880
25/1/23 31.88 32.35 31.81 32.32 5.234050 5.235060 5.152310 5.157390
24/1/23 32.16 32.39 32.00 32.00 5.302070 5.308170 5.221860 5.228970
23/1/23 32.26 32.28 31.85 32.09 5.300550 5.310700 5.251810 5.297000
20/1/23 32.60 32.69 32.37 32.53 5.265520 5.330500 5.256380 5.301060
19/1/23 32.70 32.84 32.47 32.61 5.344210 5.347760 5.255880 5.259430
18/1/23 33.24 33.25 32.51 32.76 5.178710 5.282780 5.156370 5.279740
17/1/23 32.69 33.16 32.57 33.12 5.249780 5.252320 5.189370 5.192420
13/1/23 32.74 32.97 32.56 32.91 5.222880 5.257910 5.188360 5.248770
12/1/23 32.30 32.84 32.12 32.66 5.208660 5.251310 5.174140 5.194450
11/1/23 32.14 32.25 32.02 32.12 5.261460 5.285830 5.165510 5.209170
10/1/23 31.81 32.25 31.70 31.99 5.302070 5.336090 5.259940 5.259940
9/1/23 32.21 32.25 32.01 32.24 5.363500 5.380760 5.301060 5.303090
6/1/23 31.80 32.20 31.77 32.05 5.386350 5.415790 5.350810 5.361980
5/1/23 31.93 31.97 31.53 31.71 5.474680 5.479760 5.326440 5.340660
4/1/23 32.38 32.39 31.88 31.93 5.533570 5.542710 5.460470 5.467570
3/1/23 32.96 32.97 32.06 32.15 5.556920 5.592970 5.539150 5.544230
29/12/22 32.54 32.79 32.54 32.63 5.505650 5.602100 5.453360 5.588900
28/12/22 32.23 32.59 32.19 32.59 5.404620 5.482800 5.402590 5.482800
27/12/22 31.86 32.64 31.71 32.02 5.360960 5.419340 5.305120 5.402590
23/12/22 31.78 31.94 31.66 31.66 5.380730 5.404230 5.342410 5.385840
22/12/22 31.86 31.86 31.57 31.60 5.307160 5.419050 5.307160 5.406270
21/12/22 31.96 32.05 31.84 31.87 5.272930 5.337810 5.268330 5.337810
20/12/22 31.55 32.00 31.52 31.84 5.289790 5.295410 5.232570 5.292860
19/12/22 31.71 31.80 31.48 31.48 5.327600 5.344460 5.278040 5.290810
16/12/22 31.86 32.00 31.86 31.87 5.321470 5.341900 5.279570 5.317890
15/12/22 31.90 31.96 31.63 31.75 5.420070 5.451230 5.298480 5.321470
14/12/22 31.77 32.02 31.68 31.76 5.456340 5.469620 5.417000 5.430290
13/12/22 31.57 32.02 31.57 31.88 5.458900 5.464000 5.392480 5.447660
12/12/22 31.57 31.64 31.42 31.48 5.455320 5.482400 5.414450 5.450720
 9/12/22 32.04 32.08 31.84 31.96 5.445610 5.508450 5.407810 5.425180
8/12/22 31.79 32.10 31.72 32.00 5.462980 5.472180 5.376640 5.430290
7/12/22 31.51 31.82 31.41 31.72 5.373070 5.489550 5.368980 5.466560
6/12/22 31.26 31.73 31.24 31.35 5.368980 5.422620 5.353650 5.376130
5/12/22 31.13 31.22 30.94 31.22 5.366420 5.391460 5.329640 5.370000
2/12/22 30.86 31.08 30.74 31.00 5.410360 5.418020 5.321980 5.345990
1/12/22 31.43 31.59 30.73 30.86 5.420070 5.420070 5.360290 5.386860
30/11/22 31.68 31.83 31.48 31.67 5.354160 5.435910 5.350080 5.425690
29/11/22 31.54 31.63 31.35 31.38 5.323510 5.385330 5.306650 5.361320
28/11/22 30.88 31.47 30.82 31.28 5.340880 5.361830 5.307670 5.328110
25/11/22 30.96 31.18 30.88 30.91 5.415980 5.464520 5.317380 5.327090
23/11/22 30.82 31.03 30.68 30.91 5.483290 5.487410 5.420050 5.423130
22/11/22 30.95 31.08 30.78 30.83 5.578930 5.588190 5.502830 5.519800
21/11/22 30.62 30.95 30.62 30.95 5.474040 5.583560 5.460670 5.566080
18/11/22 30.72 30.79 30.44 30.74 5.481240 5.499230 5.456560 5.465810
17/11/22 30.54 30.58 30.34 30.51 5.511570 5.573790 5.502830 5.523910
16/11/22 31.06 31.16 30.68 30.86 5.470950 5.560940 5.441130 5.522370
14/11/22 31.03 31.16 30.89 31.06 5.546540 5.547050 5.458610 5.483290
11/11/22 31.13 31.39 31.03 31.22 5.556310 5.562990 5.495120 5.541910
10/11/22 31.18 31.42 30.64 30.67 5.671490 5.705420 5.557850 5.599500
9/11/22 31.21 31.37 30.94 31.29 5.496660 5.578930 5.455530 5.572250
8/11/22 31.13 31.32 31.07 31.18 5.519290 5.522890 5.429300 5.511570
7/11/22 31.46 31.52 31.18 31.25 5.502320 5.579960 5.418510 5.525460
4/11/22 31.30 31.56 31.27 31.49 5.409760 5.589220 5.409760 5.525460
3/11/22 31.03 31.08 30.75 30.95 5.335210 5.368630 5.302300 5.353720
1/11/22 30.96 31.22 30.88 31.15 5.353200 5.419020 5.297160 5.320810
31/10/22 30.26 30.59 30.14 30.59 5.230310 5.345490 5.213860 5.341890
28/10/22 29.83 30.20 29.76 30.18 5.237000 5.285850 5.188660 5.227740
27/10/22 30.01 30.24 29.86 30.02 5.375830 5.402570 5.261160 5.289960
26/10/22 30.18 30.32 29.60 29.80 5.326470 5.386630 5.259110 5.315670
25/10/22 29.98 30.05 29.75 29.99 5.594360 5.596930 5.333150 5.360920
24/10/22 30.11 30.11 29.71 29.83 5.528800 5.571230 5.466710 5.486890
21/10/22 29.97 30.36 29.87 30.26 5.580550 5.588310 5.426870 5.521040
20/10/22 29.97 30.27 29.97 30.19 5.482750 5.578480 5.468780 5.576410
19/10/22 29.54 29.82 29.47 29.76 5.483790 5.549500 5.465680 5.506040
18/10/22 29.98 30.02 29.63 29.78 5.393750 5.501900 5.393750 5.492070
17/10/22 30.07 30.22 30.01 30.01 5.424280 5.469820 5.329070 5.350810
14/10/22 30.26 30.52 30.02 30.07 5.442910 5.452220 5.385990 5.406690
13/10/22 30.17 30.39 29.96 30.31 5.475510 5.496720 5.450670 5.466200
11/10/22 29.74 30.04 29.71 29.86 5.468780 5.497240 5.429970 5.438770
10/10/22 30.21 30.34 29.73 29.80 5.474470 5.505520 5.453780 5.482750
7/10/22 29.53 29.79 29.25 29.58 5.481720 5.539670 5.443430 5.527250
6/10/22 29.54 29.54 29.33 29.48 5.464130 5.591410 5.434110 5.463610
5/10/22 29.82 29.92 29.59 29.79 5.384960 5.513800 5.381850 5.500350
4/10/22 29.92 30.27 29.92 29.98 5.393750 5.424280 5.368920 5.390130
3/10/22 29.63 29.84 29.55 29.82 5.418590 5.459990 5.400480 5.406690
30/9/22 30.83 30.94 29.60 29.64 5.399960 5.441360 5.382370 5.431010
29/9/22 30.63 30.87 30.51 30.61 5.425320 5.457400 5.373060 5.406170
28/9/22 30.37 30.62 30.20 30.60 5.359600 5.436700 5.321310 5.388580
27/9/22 30.87 31.20 30.53 30.55 5.484820 5.532940 5.369950 5.383410
26/9/22 30.89 31.10 30.61 30.67 5.619870 5.655580 5.554160 5.619360
23/9/22 31.55 31.55 30.86 30.93 5.620360 5.659950 5.601600 5.625570
22/9/22 31.87 31.87 31.51 31.58 5.643280 5.654740 5.548970 5.598990
21/9/22 32.10 32.13 31.69 31.70 5.585970 5.617230 5.525530 5.610980
20/9/22 31.37 32.22 31.36 32.09 5.522920 5.652140 5.522920 5.626090
19/9/22 31.40 31.75 31.24 31.70 5.397880 5.498430 5.395270 5.490100
16/9/22 31.44 31.56 31.14 31.40 5.360360 5.414030 5.331180 5.343170
15/9/22 31.54 31.83 31.35 31.52 5.373910 5.423930 5.347340 5.401520
14/9/22 32.03 32.25 31.56 31.61 5.440080 5.456750 5.371300 5.374950
13/9/22 32.48 32.93 32.04 32.04 5.534910 5.542720 5.374950 5.407250
12/9/22 30.63 32.32 30.48 32.22 5.491660 5.553140 5.488530 5.493740
9/9/22 30.32 30.74 30.30 30.71 5.415070 5.492700 5.414550 5.488010
8/9/22 30.12 30.18 29.80 30.14 5.431740 5.441120 5.391620 5.406210
6/9/22 30.55 30.55 30.23 30.40 5.320240 5.453630 5.317640 5.427050
2/9/22 30.50 30.86 30.50 30.84 5.359840 5.382240 5.324930 5.333270
1/9/22 30.50 30.80 30.20 30.30 5.429140 5.452580 5.388500 5.398920
31/8/22 30.91 31.16 30.68 30.85 5.459880 5.492700 5.430180 5.467690
30/8/22 30.68 31.15 30.39 31.15 5.418720 5.509380 5.416110 5.484370
29/8/22 31.21 31.57 31.10 31.20 5.439040 5.446330 5.404130 5.408820
26/8/22 31.36 31.76 31.28 31.73 5.486450 5.493740 5.412460 5.423410
25/8/22 31.64 31.64 30.98 31.05 5.463520 5.518230 5.403090 5.502080
24/8/22 31.99 32.22 31.41 31.60 5.388500 5.472900 5.387980 5.444250
23/8/22 31.28 31.97 31.28 31.70 5.263560 5.385390 5.263560 5.383290
22/8/22 30.68 31.19 30.43 31.19 5.340230 5.351260 5.266190 5.286140
19/8/22 30.24 30.66 30.07 30.46 5.375930 5.381190 5.315550 5.324480
18/8/22 30.06 30.67 29.93 30.46 5.353360 5.410070 5.350730 5.374880
17/8/22 30.32 30.37 29.95 30.20 5.378560 5.391160 5.348630 5.381190
16/8/22 30.38 30.48 29.87 29.92 5.399560 5.425290 5.338130 5.372780
15/8/22 30.67 30.76 30.10 30.61 5.461000 5.481480 5.424240 5.431600
12/8/22 31.33 31.74 30.71 31.53 5.482530 5.499860 5.443670 5.448920
11/8/22 31.25 31.50 31.04 31.42 5.448920 5.488310 5.405870 5.450500
10/8/22 31.13 31.53 30.90 30.93 5.461000 5.497230 5.427920 5.446820
9/8/22 31.00 31.54 30.85 31.04 5.405870 5.437370 5.392740 5.432650
8/8/22 30.44 30.66 30.18 30.18 5.393790 5.424770 5.355980 5.381190
5/8/22 30.77 30.88 30.26 30.58 5.443670 5.452600 5.347050 5.359660
4/8/22 29.77 30.89 29.77 30.77 5.370160 5.461000 5.344950 5.449450
3/8/22 30.24 30.34 29.44 29.74 5.409020 5.432650 5.318700 5.382240
2/8/22 30.32 30.50 29.94 30.00 5.411120 5.445770 5.383290 5.416890
1/8/22 31.30 31.30 30.30 30.52 5.440000 5.446820 5.396940 5.404290
29/7/22 31.77 32.29 31.53 31.89 5.534510 5.582820 5.455220 5.464150
28/7/22 30.83 31.41 30.68 31.20 5.595430 5.604350 5.503010 5.514560
27/7/22 30.28 30.71 30.26 30.59 5.556570 5.627460 5.552890 5.597000
26/7/22 29.73 30.10 29.56 29.94 5.515090 5.597530 5.496180 5.590170
25/7/22 28.83 29.23 28.83 29.23 5.461000 5.511930 5.435270 5.500910
22/7/22 28.35 28.93 28.25 28.53 5.474650 5.525060 5.454170 5.484100
21/7/22 28.46 28.58 28.09 28.30 5.577760 5.588880 5.467580 5.495660
20/7/22 29.23 29.29 28.83 29.02 5.660390 5.672050 5.551280 5.559220
19/7/22 29.63 29.64 29.14 29.53 5.710190 5.719720 5.658280 5.676290
18/7/22 29.73 30.16 29.73 29.92 5.811890 5.812950 5.683700 5.683700
15/7/22 29.10 29.26 28.94 29.18 5.817190 5.842080 5.768450 5.836260
14/7/22 29.09 29.54 28.62 29.11 5.801290 5.855320 5.765800 5.836780
13/7/22 29.12 29.53 28.55 29.27 5.764220 5.812420 5.725020 5.812420
12/7/22 29.97 30.13 29.11 29.12 5.747270 5.772160 5.702240 5.750440
11/7/22 30.65 30.89 30.39 30.39 5.725020 5.782230 5.691650 5.781700
8/7/22 29.72 30.33 29.71 30.32 5.756800 5.796530 5.717600 5.754150
7/7/22 29.41 29.78 29.35 29.62 5.823010 5.842080 5.762100 5.768450
6/7/22 28.94 29.13 28.32 28.72 5.771630 5.819300 5.709130 5.739850
5/7/22 30.02 30.02 28.37 28.61 5.728730 5.797590 5.720780 5.791760
1/7/22 31.50 31.50 30.24 30.32 5.662510 5.738790 5.646620 5.727670
30/6/22 31.94 32.68 31.56 31.66 5.711250 5.722900 5.597890 5.604250
29/6/22 32.00 32.14 31.80 32.09 5.765280 5.774280 5.683700 5.694820
28/6/22 31.40 31.74 31.32 31.74 5.767920 5.826720 5.754150 5.787520
27/6/22 30.89 31.17 30.35 31.12 5.714420 5.766860 5.708600 5.750440
24/6/22 30.48 30.87 30.29 30.63 5.656160 5.695350 5.646090 5.692180
23/6/22 30.88 30.93 30.30 30.36 5.645560 5.700650 5.635500 5.691650
22/6/22 31.75 31.88 31.38 31.52 5.580940 5.629670 5.541740 5.610600
21/6/22 32.13 32.39 31.96 32.09 5.615420 5.617030 5.530550 5.539090
17/6/22 32.73 32.74 32.32 32.41 5.591940 5.642110 5.544960 5.631970
15/6/22 32.36 32.48 32.10 32.28 5.612220 5.640510 5.562580 5.602080
14/6/22 32.67 32.91 32.33 32.33 5.591940 5.643710 5.567380 5.609020
13/6/22 32.93 32.96 32.44 32.49 5.560440 5.614890 5.528420 5.607420
10/6/22 33.66 33.88 33.21 33.24 5.534290 5.562050 5.488920 5.560980
9/6/22 33.08 33.96 33.03 33.74 5.547100 5.552440 5.480380 5.491590
8/6/22 33.34 33.47 33.11 33.13 5.516670 5.565250 5.503860 5.562050
7/6/22 32.31 32.98 32.29 32.97 5.486250 5.524150 5.470770 5.523610
6/6/22 32.61 32.61 32.22 32.26 5.461160 5.504400 5.380020 5.421130
3/6/22 32.74 32.77 32.29 32.37 5.483580 5.527350 5.456890 5.489450
2/6/22 32.46 33.14 32.33 32.96 5.408850 5.514000 5.399770 5.491590
1/6/22 32.14 32.50 31.92 32.23 5.264190 5.382160 5.246040 5.356000
31/5/22 33.08 33.23 31.89 32.13 5.264190 5.286610 5.227900 5.266860
27/5/22 32.95 33.42 32.84 32.96 5.241770 5.273800 5.209750 5.264730
26/5/22 31.90 33.05 31.88 32.85 5.172380 5.304230 5.168650 5.235370
25/5/22 31.89 32.05 31.71 31.97 5.123810 5.169710 5.108330 5.157970
24/5/22 32.13 32.29 31.90 32.25 5.190530 5.199070 5.135020 5.138220
23/5/22 32.58 32.59 32.08 32.14 5.154770 5.176650 5.136620 5.164910
20/5/22 32.22 32.57 31.96 32.56 5.093380 5.187330 5.084310 5.183590
19/5/22 31.78 32.30 31.75 32.22 5.129680 5.146760 5.060820 5.095520
18/5/22 32.02 32.09 31.57 31.63 5.070550 5.122220 5.051710 5.120070
17/5/22 31.53 32.05 31.51 31.98 5.128680 5.149680 5.078620 5.093160
16/5/22 31.66 31.94 31.42 31.53 5.188970 5.218040 5.118460 5.133530
13/5/22 30.95 31.43 30.86 31.38 5.219110 5.244410 5.181430 5.200810
12/5/22 30.32 30.97 30.29 30.75 5.221270 5.235800 5.151830 5.200270
11/5/22 30.49 30.71 30.33 30.58 5.227730 5.235260 5.164210 5.195430
10/5/22 30.46 30.54 30.20 30.34 5.296090 5.313850 5.239030 5.268630
9/5/22 30.60 30.64 30.07 30.25 5.335380 5.354760 5.270790 5.328380
6/5/22 31.12 31.24 30.85 30.95 5.355840 5.402670 5.319230 5.368220
5/5/22 31.43 31.75 31.24 31.37 5.415050 5.418280 5.325690 5.339150
4/5/22 31.34 31.34 30.92 31.23 5.491480 5.520550 5.441960 5.472640
3/5/22 31.94 31.94 31.05 31.07 5.544230 5.572220 5.459720 5.477490
2/5/22 31.91 31.94 31.17 31.33 5.601830 5.638970 5.527540 5.556610
29/4/22 32.19 32.44 32.09 32.10 5.525390 5.601290 5.516240 5.568450
28/4/22 32.24 32.31 32.02 32.05 5.596980 5.597520 5.536700 5.560380
27/4/22 32.09 32.36 31.85 32.30 5.576530 5.595910 5.530770 5.595910
26/4/22 32.03 32.23 31.58 31.82 5.447340 5.547460 5.431730 5.508170
25/4/22 31.62 31.86 31.47 31.75 5.371980 5.488250 5.352610 5.455420
22/4/22 32.74 32.77 31.86 32.06 5.398900 5.467800 5.311700 5.341300
20/4/22 32.37 32.63 32.09 32.59 5.471560 5.486640 5.383290 5.385980
19/4/22 32.04 32.21 31.84 32.05 5.396740 5.532390 5.394050 5.522700
18/4/22 31.57 32.08 31.57 31.99 5.322460 5.415050 5.283170 5.401590
14/4/22 31.54 31.95 31.16 31.40 5.429610 5.492170 5.373030 5.376290
13/4/22 31.11 31.36 30.83 31.33 5.431780 5.488910 5.366500 5.406210
12/4/22 31.32 31.55 31.10 31.20 5.342560 5.450280 5.330050 5.448100
11/4/22 31.38 31.40 30.84 30.91 5.254420 5.393700 5.234840 5.315900
8/4/22 30.98 31.55 30.81 31.53 5.112970 5.276180 5.093930 5.233750
7/4/22 30.34 30.84 30.09 30.74 5.071620 5.104810 5.027550 5.042790
6/4/22 30.28 30.47 30.15 30.21 5.093380 5.114060 5.064010 5.093930
5/4/22 30.17 30.50 30.17 30.39 5.119500 5.140720 5.071080 5.080330
4/4/22 29.76 29.96 29.74 29.90 5.129290 5.178260 5.120040 5.133100
1/4/22 30.17 30.20 29.51 29.54 5.108620 5.141260 5.084140 5.126570
31/3/22 31.09 31.34 30.14 30.15 5.126030 5.132010 5.052580 5.108070
30/3/22 30.77 31.40 30.05 31.08 5.147250 5.183150 5.115690 5.129840
29/3/22 31.04 31.04 30.27 30.64 5.191310 5.243540 5.134730 5.140170
28/3/22 31.56 31.58 31.02 31.02 5.153770 5.222870 5.132560 5.205460
25/3/22 31.65 31.98 31.61 31.93 5.091750 5.173900 5.087940 5.170100
24/3/22 31.84 32.18 31.68 31.77 5.032450 5.119500 5.020480 5.098280
23/3/22 31.87 32.42 31.47 32.08 5.098820 5.122760 5.028640 5.036800
22/3/22 31.77 31.78 31.49 31.66 5.190770 5.195670 5.101000 5.104810
21/3/22 31.48 31.87 31.32 31.60 5.238100 5.259320 5.178800 5.203280
18/3/22 31.32 31.33 30.84 31.13 5.225510 5.258970 5.188210 5.234840
17/3/22 30.95 31.30 30.86 31.16 5.199730 5.253490 5.179440 5.224960
16/3/22 31.27 31.32 30.69 30.78 5.205220 5.292980 5.200280 5.236480
15/3/22 30.68 31.07 30.64 30.93 5.298460 5.301750 5.197540 5.211800
14/3/22 31.36 31.50 31.14 31.16 5.309430 5.340700 5.238130 5.305590
11/3/22 31.39 31.39 31.07 31.24 5.409810 5.412550 5.302300 5.304500
 10/3/22 31.66 31.78 31.40 31.49 5.430100 5.446560 5.396640 5.402680
9/3/22 31.84 31.98 31.18 31.26 5.528830 5.536510 5.427910 5.436680
8/3/22 31.34 31.82 31.15 31.53 5.561740 5.588620 5.498660 5.534320
7/3/22 31.66 31.66 30.89 31.02 5.593550 5.625370 5.538150 5.553510
4/3/22 31.32 31.49 30.56 30.88 5.659370 5.681310 5.589160 5.597940
3/3/22 31.14 31.65 31.09 31.15 5.628110 5.699410 5.615490 5.689540
2/3/22 30.97 31.27 30.82 31.09 5.578190 5.667050 5.555160 5.651690
25/2/22 30.14 30.38 29.50 29.51 5.511280 5.606720 5.499210 5.599040
24/2/22 32.17 32.24 30.78 30.85 5.550770 5.602330 5.530480 5.534860
23/2/22 30.64 31.19 30.59 31.18 5.550770 5.560090 5.504150 5.533220
22/2/22 30.11 30.63 29.54 30.63 5.614400 5.633040 5.572160 5.586420
18/2/22 29.99 30.12 29.86 29.96 5.608360 5.651690 5.557900 5.645110
17/2/22 29.99 30.07 29.58 29.78 5.582580 5.637430 5.555710 5.599040
16/2/22 29.39 29.76 29.14 29.73 5.646210 5.657180 5.551870 5.566680
15/2/22 29.08 29.31 28.93 29.02 5.776750 5.778400 5.622620 5.644010
14/2/22 29.31 29.49 29.06 29.38 5.665410 5.732320 5.621530 5.717510
11/2/22 29.61 29.88 29.30 29.65 5.602220 5.718440 5.575110 5.675830
10/2/22 30.15 30.56 29.35 29.48 5.590600 5.595030 5.531390 5.550760
9/2/22 29.67 29.95 29.52 29.83 5.647050 5.647600 5.589490 5.603880
8/2/22 29.45 29.52 29.26 29.37 5.691880 5.714010 5.624910 5.658670
7/2/22 29.47 29.73 29.45 29.67 5.728950 5.731720 5.663650 5.695750
4/2/22 29.06 29.13 28.68 29.13 5.714570 5.748320 5.686900 5.735040
3/2/22 28.66 29.21 28.65 28.85 5.723420 5.746660 5.685790 5.700730
2/2/22 29.05 29.27 28.64 28.92 5.765480 5.792600 5.726740 5.726740
1/2/22 27.99 28.76 27.87 28.67 5.834100 5.849050 5.770460 5.784300
31/1/22 27.81 27.97 27.61 27.97 5.810860 5.850710 5.756630 5.836320
28/1/22 27.30 27.69 27.23 27.52 5.820270 5.841300 5.750540 5.828570
27/1/22 27.18 27.22 26.94 27.10 5.838530 5.882800 5.797580 5.822480
26/1/22 26.42 27.01 26.35 26.93 5.855130 5.883910 5.841850 5.849050
25/1/22 26.30 26.48 26.13 26.38 5.911030 5.923760 5.841850 5.852920
24/1/22 26.42 26.43 25.93 26.27 5.899960 5.956410 5.878380 5.931500
21/1/22 26.72 26.72 26.39 26.50 5.875610 5.927630 5.870630 5.887230
20/1/22 25.91 26.75 25.91 26.68 5.866200 5.921540 5.855690 5.862880
19/1/22 25.78 26.07 25.74 26.04 5.901620 5.927080 5.866760 5.867860
18/1/22 25.40 25.63 25.28 25.49 5.984630 6.016730 5.891110 5.912690
14/1/22 25.72 25.84 25.59 25.68 6.052060 6.055960 5.980740 5.982970
13/1/22 26.05 26.05 25.74 25.77 6.054290 6.060420 5.969040 6.029220
12/1/22 25.88 26.22 25.70 26.17 6.054290 6.097750 6.014730 6.060980
11/1/22 25.94 26.10 25.70 25.95 6.140100 6.160710 6.056520 6.073240
10/1/22 26.37 26.37 25.86 25.89 6.118370 6.166280 6.102770 6.122270
7/1/22 25.85 26.47 25.83 26.35 6.072680 6.112790 6.032560 6.099420
6/1/22 25.77 26.05 25.73 26.00 6.077140 6.099980 6.006930 6.054850
5/1/22 26.00 26.17 25.89 26.16 6.200830 6.203610 6.074910 6.078250
4/1/22 25.54 26.07 25.47 26.07 6.190240 6.239270 6.152350 6.220330
3/1/22 25.49 25.60 25.17 25.40 6.188010 6.196930 6.143440 6.164610
30/12/21 25.49 25.49 25.01 25.05 6.183560 6.209190 6.158480 6.186900
29/12/21 25.45 25.66 25.39 25.66 6.211420 6.214200 6.152350 6.182440
28/12/21 25.87 25.88 25.54 25.60 6.240390 6.267690 6.177430 6.191910
27/12/21 25.36 25.69 25.26 25.66 6.331770 6.352940 6.228690 6.233150
23/12/21 24.64 25.09 24.64 25.09 6.321740 6.374110 6.305020 6.340680
22/12/21 24.98 25.36 24.81 25.01 6.364640 6.396400 6.294990 6.312820
21/12/21 24.21 24.64 24.21 24.63 6.379680 6.415900 6.354050 6.367980
20/12/21 24.25 24.31 24.21 24.31 6.368540 6.415340 6.324520 6.390830
17/12/21 23.98 24.30 23.96 24.14 6.353500 6.403640 6.321740 6.366310
16/12/21 23.83 23.98 23.83 23.95 6.253200 6.383580 6.235370 6.378010
15/12/21 23.83 23.83 23.55 23.71 6.390830 6.398630 6.225900 6.253200
14/12/21 23.37 23.78 23.37 23.62 6.328970 6.413200 6.316610 6.402530
13/12/21 23.68 23.70 23.42 23.42 6.314930 6.361540 6.313240 6.320540
10/12/21 23.84 24.02 23.84 23.86 6.373330 6.413760 6.317180 6.325600
9/12/21 23.69 23.87 23.50 23.73 6.367150 6.430600 6.329530 6.369960
8/12/21 23.40 23.83 23.39 23.74 6.451940 6.460360 6.351990 6.359290
7/12/21 23.68 23.86 23.47 23.58 6.440710 6.478890 6.426670 6.463730
6/12/21 23.76 23.76 23.55 23.65 6.429480 6.468230 6.404210 6.462050
3/12/21 23.38 23.83 23.38 23.81 6.402530 6.437340 6.375010 6.416000
2/12/21 23.17 23.42 23.05 23.35 6.391860 6.449700 6.375010 6.407020
1/12/21 23.04 23.18 22.85 23.06 6.407020 6.463170 6.378380 6.402530
30/11/21 23.09 23.12 22.82 22.87 6.392420 6.423300 6.334020 6.404210
29/11/21 23.62 23.85 23.29 23.31 6.319980 6.407580 6.317180 6.401970
26/11/21 23.72 23.72 23.34 23.59 6.275060 6.356480 6.271690 6.335710
24/11/21 23.97 24.03 23.71 23.77 6.241930 6.317740 6.226210 6.286850
23/11/21 23.88 23.93 23.76 23.92 6.328410 6.362100 6.236880 6.244180
22/11/21 23.84 24.00 23.76 23.96 6.393540 6.405330 6.332340 6.340760
19/11/21 23.65 23.85 23.59 23.72 6.367710 6.439030 6.364900 6.429480
18/11/21 24.13 24.14 23.71 23.79 6.381190 6.422180 6.326160 6.386240
17/11/21 23.65 24.18 23.63 23.99 6.399160 6.417690 6.343010 6.376700
16/11/21 23.53 23.58 23.47 23.52 6.308190 6.437340 6.302580 6.436220
12/11/21 22.93 23.42 22.93 23.39 6.336830 6.409270 6.306510 6.353670
11/11/21 22.93 22.99 22.82 22.99 6.326110 6.375270 6.308020 6.334580
10/11/21 22.78 22.94 22.76 22.87 6.416520 6.416520 6.301240 6.345880
9/11/21 22.31 22.99 22.06 22.80 6.323850 6.332320 6.275810 6.295590
8/11/21 22.65 22.65 22.31 22.31 6.309720 6.360010 6.283720 6.343620
5/11/21 22.83 22.83 22.59 22.59 6.345320 6.406910 6.298420 6.301810
4/11/21 23.40 23.44 22.88 22.89 6.344750 6.354360 6.297850 6.319330
3/11/21 23.54 23.54 23.31 23.40 6.306330 6.357190 6.251520 6.350970
1/11/21 23.59 23.59 23.47 23.47 6.259430 6.317060 6.257730 6.292770
29/10/21 23.42 23.59 23.38 23.47 6.218180 6.271290 6.192180 6.261120
28/10/21 23.39 23.62 23.34 23.42 6.170710 6.243040 6.153190 6.238520
27/10/21 23.22 23.75 23.22 23.40 6.124940 6.198960 6.115330 6.190490
26/10/21 23.28 23.45 23.19 23.35 6.190490 6.225520 6.110240 6.118720
25/10/21 23.27 23.30 23.18 23.30 6.246430 6.247560 6.164490 6.228350
22/10/21 23.09 23.15 22.97 23.02 6.295030 6.295030 6.188790 6.214780
21/10/21 23.35 23.36 23.04 23.09 6.308590 6.352670 6.283160 6.297290
20/10/21 23.38 23.54 23.31 23.54 6.365100 6.368490 6.246990 6.283720
19/10/21 23.19 23.34 23.19 23.19 6.310280 6.389960 6.310280 6.365100
18/10/21 22.93 23.10 22.88 23.06 6.453810 6.473030 6.299550 6.306890
15/10/21 22.92 23.02 22.92 22.99 6.391090 6.463420 6.387700 6.456080
14/10/21 22.56 22.77 22.47 22.77 6.419340 6.436300 6.362840 6.396740
13/10/21 22.76 22.76 22.37 22.56 6.317660 6.438120 6.317090 6.415390
11/10/21 23.46 23.46 23.14 23.14 6.333000 6.358000 6.294930 6.294930
8/10/21 23.70 23.75 23.43 23.46 6.310270 6.376180 6.309140 6.330160
7/10/21 23.59 23.59 23.25 23.56 6.426180 6.439250 6.298910 6.320500
6/10/21 23.70 23.70 23.37 23.43 6.473340 6.547210 6.396070 6.423910
5/10/21 23.19 23.66 23.19 23.62 6.447210 6.476190 6.397210 6.439250
4/10/21 23.30 23.51 23.28 23.32 6.354590 6.377320 6.283570 6.372210
1/10/21 23.45 23.77 23.45 23.51 6.314820 6.389250 6.300620 6.361410
30/9/21 24.28 24.41 23.55 23.70 6.217660 6.311410 6.216520 6.279020
29/9/21 24.11 24.26 24.10 24.26 6.244370 6.272210 6.189820 6.221070
28/9/21 24.29 24.31 24.04 24.09 6.237550 6.300620 6.231300 6.283570
27/9/21 24.30 24.43 24.27 24.27 6.284710 6.351180 6.267090 6.284140
24/9/21 24.05 24.26 23.92 24.26 6.263680 6.319930 6.260270 6.312550
23/9/21 24.26 24.30 24.14 24.22 6.272770 6.306300 6.242090 6.284140
22/9/21 24.17 24.25 24.02 24.18 6.238680 6.305160 6.235840 6.293230
21/9/21 23.89 24.07 23.71 24.02 6.276180 6.315390 6.245500 6.269370
20/9/21 24.08 24.08 23.81 23.81 6.204590 6.260840 6.189250 6.251750
17/9/21 24.22 24.26 24.13 24.26 6.147770 6.229020 6.131300 6.224480
16/9/21 24.54 24.65 24.39 24.47 6.184710 6.200050 6.110270 6.118800
15/9/21 24.32 24.44 24.13 24.43 6.178460 6.250620 6.127890 6.214820
14/9/21 24.40 24.41 24.17 24.17 6.184730 6.210380 6.147100 6.177890
13/9/21 24.25 24.28 24.09 24.23 6.163640 6.218360 6.145960 6.193850
10/9/21 24.05 24.47 23.86 24.28 6.071280 6.155080 6.055320 6.153370
9/9/21 24.11 24.11 23.96 24.01 6.071850 6.110620 6.067860 6.092380
8/9/21 24.25 24.35 23.99 24.09 6.008580 6.063300 6.000590 6.057030
3/9/21 24.34 24.46 24.30 24.35 6.002870 6.072990 5.993750 6.041640
2/9/21 24.17 24.28 24.06 24.26 6.065580 6.095800 6.010290 6.019980
1/9/21 24.22 24.28 23.94 24.12 6.075840 6.141970 6.061590 6.086110
31/8/21 24.60 24.60 24.22 24.36 6.007440 6.108910 5.998880 6.039360
30/8/21 25.01 25.03 24.51 24.56 5.985770 6.033090 5.978360 6.003450
27/8/21 24.86 24.96 24.70 24.96 5.989190 6.025110 5.959550 5.976650
26/8/21 25.12 25.12 24.90 24.99 5.986910 6.017130 5.943590 6.001160
25/8/21 25.12 25.24 24.99 25.16 5.985770 5.993180 5.947010 5.967530
24/8/21 24.58 25.20 24.57 25.11 5.910520 6.028530 5.910520 6.006300
23/8/21 24.52 24.70 24.35 24.45 6.066720 6.100930 5.940740 5.961830
20/8/21 24.96 24.97 24.13 24.38 5.947010 6.102070 5.943020 6.081550
19/8/21 25.20 25.23 24.82 24.88 5.934470 5.962970 5.897980 5.913940
18/8/21 25.60 25.68 25.39 25.50 5.917930 5.951570 5.871760 5.947010
17/8/21 25.90 25.97 25.63 25.73 5.917930 5.951000 5.884870 5.934470
16/8/21 25.84 26.00 25.74 25.78 5.899120 5.949860 5.886010 5.937890
13/8/21 25.57 25.76 25.54 25.75 5.933900 5.951000 5.858080 5.904250
12/8/21 25.18 25.80 25.00 25.29 5.954490 5.985980 5.935020 5.937890
11/8/21 25.52 25.53 25.24 25.29 6.019760 6.027200 5.942470 5.957930
10/8/21 25.17 25.33 25.17 25.23 5.984260 6.035220 5.977960 6.034070
9/8/21 25.13 25.38 25.03 25.06 6.034650 6.040370 5.965940 5.974530
6/8/21 25.29 25.29 25.11 25.24 6.149160 6.149730 6.012890 6.019760
5/8/21 24.88 25.24 24.67 25.10 6.153160 6.193240 6.128540 6.169770
4/8/21 25.06 25.07 24.82 25.01 6.246490 6.279700 6.153160 6.164040
3/8/21 25.16 25.23 24.68 24.90 6.215000 6.257370 6.170340 6.212710
2/8/21 25.24 25.64 25.16 25.54 6.060980 6.190950 6.036940 6.178930
30/7/21 25.81 25.81 25.37 25.47 6.063270 6.085600 6.007740 6.074730
29/7/21 25.93 26.03 25.86 26.01 6.056400 6.081020 6.000290 6.034070
28/7/21 25.73 25.73 25.54 25.67 6.020910 6.062130 5.992280 6.026630
27/7/21 25.88 26.12 25.60 25.65 5.995710 6.039800 5.980830 6.028920
26/7/21 25.34 25.67 25.16 25.60 5.967090 6.010600 5.929870 6.004300
23/7/21 25.60 25.72 25.41 25.47 6.017470 6.043810 5.955060 5.960220
22/7/21 25.70 25.90 25.33 25.72 6.007160 6.086180 5.989420 6.011170
21/7/21 26.24 26.34 26.01 26.21 6.014040 6.060410 5.979680 6.009450
20/7/21 26.23 26.53 25.98 26.24 5.885780 6.040950 5.872620 6.034650
19/7/21 26.29 26.29 25.89 25.96 5.959070 6.028920 5.936170 5.939600
16/7/21 26.41 26.44 26.19 26.19 5.935600 6.062700 5.935020 5.977390
15/7/21 26.12 26.12 25.97 25.97 5.965370 5.999720 5.878910 5.951060
14/7/21 25.57 26.07 25.54 26.07 5.834260 6.010600 5.834260 5.992280
13/7/21 25.50 25.59 25.40 25.44 5.863550 5.863550 5.797440 5.839980
12/7/21 24.90 25.28 24.90 25.23 5.946340 5.971640 5.871600 5.886550
8/7/21 24.65 24.84 24.64 24.64 5.970490 5.989460 5.922770 5.945770
7/7/21 24.72 24.77 24.29 24.71 5.970490 6.017630 5.927370 5.954960
6/7/21 25.87 25.87 24.15 24.23 5.983130 6.021080 5.936570 5.983130
2/7/21 25.99 25.99 25.54 25.88 5.963590 6.013030 5.948640 5.985430
1/7/21 26.17 26.32 25.76 25.83 6.022800 6.075120 5.964160 5.972790
30/6/21 24.07 25.85 23.75 25.71 6.036600 6.095240 5.988880 6.011310
29/6/21 24.15 24.38 24.11 24.23 5.942890 6.054420 5.932540 6.046950
28/6/21 23.76 24.24 23.70 24.12 5.879650 5.904370 5.842280 5.887700
25/6/21 24.54 24.54 23.60 23.60 5.854930 5.918170 5.821010 5.890570
24/6/21 24.39 24.57 24.08 24.46 5.919890 5.941740 5.837110 5.842280
23/6/21 24.91 24.91 24.64 24.70 5.965890 6.017050 5.931970 5.949790
22/6/21 25.29 25.40 24.19 24.95 6.060170 6.090070 5.950360 5.960140
21/6/21 24.65 25.21 23.62 25.18 6.076850 6.125140 6.015900 6.060750
18/6/21 24.65 25.14 24.19 24.94 5.971060 6.088340 5.960140 6.032000
17/6/21 25.41 25.46 24.56 24.56 5.864130 6.015330 5.852630 5.992330
16/6/21 25.84 26.28 25.74 25.74 5.819860 5.880800 5.818130 5.871030
15/6/21 26.36 26.36 25.96 26.07 5.812390 5.850900 5.751440 5.831930
14/6/21 26.25 26.58 25.94 26.26 5.731900 5.831360 5.706030 5.823310
11/6/21 27.35 27.35 26.70 26.85 5.720400 5.794560 5.712920 5.733050
10/6/21 28.02 28.07 27.41 27.52 5.704850 5.733100 5.676020 5.715220
9/6/21 28.03 28.03 27.63 27.84 5.708310 5.735980 5.673130 5.679480
8/6/21 27.96 28.40 27.88 28.12 5.666210 5.738870 5.646030 5.692160
 7/6/21 28.64 28.75 27.77 27.86 5.732520 5.733100 5.651800 5.670250
4/6/21 27.94 28.24 27.83 28.20 5.727910 5.746940 5.696770 5.731950
2/6/21 27.70 27.89 27.58 27.83 5.785570 5.823620 5.719840 5.720990
1/6/21 27.56 28.08 27.49 27.62 5.858220 5.865720 5.786150 5.786150
28/5/21 27.67 27.67 27.15 27.31 5.777500 5.898580 5.752700 5.876670
27/5/21 26.69 27.43 26.69 27.43 5.835160 5.861680 5.781530 5.781530
26/5/21 26.83 27.13 26.55 26.76 5.839190 5.869750 5.767120 5.835160
25/5/21 27.27 27.44 26.73 26.93 5.850150 5.896850 5.820170 5.823620
24/5/21 27.06 27.20 26.75 27.15 5.899740 5.906080 5.840350 5.846110
21/5/21 27.04 27.44 26.95 27.18 5.840350 5.937210 5.839770 5.913570
20/5/21 27.56 27.56 27.17 27.29 5.847840 5.883590 5.814980 5.841500
19/5/21 27.98 28.08 27.15 27.44 5.809790 5.877820 5.800560 5.850150
18/5/21 28.56 28.56 27.94 28.03 5.827080 5.858220 5.804020 5.821890
17/5/21 28.49 28.57 28.15 28.26 5.824200 5.859950 5.801140 5.834000
14/5/21 28.36 28.61 28.19 28.31 5.925110 5.925680 5.817280 5.837460
13/5/21 29.01 29.02 28.08 28.18 5.960280 5.982190 5.858220 5.866870
12/5/21 29.17 29.62 29.04 29.25 6.015050 6.021970 5.943560 5.953940
11/5/21 28.36 28.91 28.36 28.81 6.039850 6.084820 6.011020 6.032930
10/5/21 28.26 28.45 28.15 28.31 6.081460 6.084350 6.022500 6.042730
7/5/21 28.11 28.41 27.94 28.25 6.135210 6.142140 6.053710 6.056600
6/5/21 27.72 27.96 27.64 27.95 6.156590 6.177400 6.113820 6.143880
5/5/21 27.56 27.66 27.34 27.49 6.134050 6.183760 6.124230 6.172200
4/5/21 27.44 27.63 27.31 27.44 6.210920 6.217860 6.142720 6.151390
3/5/21 27.62 27.86 27.06 27.21 6.114980 6.213230 6.098220 6.200520
30/4/21 26.61 27.38 26.59 27.38 6.143300 6.143300 6.098220 6.112090
29/4/21 26.97 27.23 26.72 26.75 6.117290 6.162950 6.086660 6.143880
28/4/21 27.07 27.52 26.83 26.84 6.091860 6.111510 6.054290 6.088970
27/4/21 28.28 28.28 26.59 27.10 6.117870 6.157750 6.071630 6.108040
26/4/21 27.14 27.49 27.05 27.49 6.124230 6.131160 6.072210 6.102840
23/4/21 26.81 27.11 26.73 26.95 6.141570 6.173930 6.081460 6.145610
22/4/21 26.47 27.10 26.47 26.97 6.062960 6.158900 6.033480 6.141570
20/4/21 25.90 26.22 25.87 25.94 6.062380 6.116130 6.025970 6.043890
19/4/21 25.46 25.66 25.37 25.63 6.066430 6.082030 6.018460 6.049670
16/4/21 25.16 25.41 25.16 25.29 6.117290 6.132320 6.027130 6.067010
15/4/21 24.92 25.07 24.92 25.03 6.185490 6.226530 6.090700 6.119600
14/4/21 24.68 25.00 24.68 24.92 6.299930 6.301660 6.201100 6.205140
13/4/21 24.57 24.72 24.48 24.53 6.332300 6.353100 6.270450 6.310330
12/4/21 24.68 24.78 24.05 24.45 6.274500 6.320740 6.226530 6.307440
9/4/21 25.06 25.18 24.77 24.82 6.201670 6.313800 6.182020 6.301090
8/4/21 25.33 25.33 24.89 24.97 6.188390 6.228330 6.162340 6.180870
7/4/21 25.12 25.12 24.79 24.91 6.315740 6.317470 6.186080 6.190130
6/4/21 25.17 25.25 25.01 25.06 6.293740 6.330790 6.265380 6.315160
5/4/21 25.01 25.09 24.97 25.02 6.331370 6.357410 6.292580 6.296640
1/4/21 25.41 25.49 24.76 24.82 6.309370 6.397930 6.282740 6.341210
31/3/21 24.32 25.39 24.28 25.39 6.436720 6.440190 6.298950 6.311110
30/3/21 24.54 24.58 24.13 24.20 6.448290 6.473180 6.374780 6.448290
29/3/21 24.72 24.77 24.46 24.62 6.448290 6.512540 6.403720 6.425140
26/3/21 25.01 25.01 24.74 24.78 6.509650 6.578530 6.450030 6.476660
25/3/21 25.33 25.33 24.97 24.98 6.547850 6.558850 6.484180 6.508490
24/3/21 25.24 25.29 25.21 25.29 6.606320 6.646830 6.543220 6.551330
23/3/21 25.05 25.33 25.05 25.21 6.639310 6.671150 6.562900 6.627150
22/3/21 25.01 25.13 24.87 25.13 6.577950 6.655520 6.526440 6.650310
19/3/21 24.64 25.03 24.64 25.01 6.483020 6.589530 6.476080 6.587210
18/3/21 24.87 24.99 24.60 24.64 6.500390 6.511960 6.420510 6.454660
17/3/21 25.00 25.05 24.93 25.05 6.485340 6.555380 6.433240 6.506180
16/3/21 25.08 25.15 25.01 25.15 6.567530 6.573320 6.463920 6.483020
15/3/21 24.95 25.16 24.84 25.09 6.577370 6.590110 6.532220 6.568110
12/3/21 24.86 25.00 24.65 24.97 6.521800 6.641050 6.502700 6.618470
11/3/21 24.95 25.08 24.85 24.95 6.685620 6.688510 6.518910 6.532800
10/3/21 25.24 25.24 24.93 24.95 6.705890 6.731410 6.636880 6.698350
9/3/21 25.37 25.49 25.17 25.43 6.680370 6.736040 6.653120 6.707050
8/3/21 25.42 25.61 25.33 25.40 6.570770 6.679220 6.542360 6.679220
5/3/21 25.00 25.29 24.93 25.29 6.535400 6.591070 6.517420 6.548740
4/3/21 24.93 25.37 24.85 24.98 6.390430 6.545840 6.370130 6.520900
3/3/21 24.85 24.92 24.69 24.89 6.433920 6.439720 6.337660 6.406670
2/3/21 24.62 25.01 24.53 25.01 6.389850 6.436240 6.375350 6.389850
1/3/21 25.05 25.10 24.65 24.65 6.403770 6.440300 6.322000 6.371870
26/2/21 24.65 24.93 24.45 24.85 6.379990 6.476830 6.355630 6.452480
25/2/21 25.35 25.53 24.61 24.87 6.573670 6.594550 6.462910 6.479730
24/2/21 25.13 25.21 24.97 25.16 6.531920 6.539460 6.450740 6.526120
23/2/21 24.85 25.30 24.68 24.89 6.439720 6.565560 6.420580 6.518000
22/2/21 24.69 24.69 24.33 24.56 6.460020 6.486690 6.437400 6.445520
19/2/21 24.53 24.67 24.41 24.56 6.518000 6.524960 6.415940 6.428700
18/2/21 24.11 24.61 24.11 24.43 6.724450 6.748800 6.552800 6.585270
17/2/21 24.65 24.65 24.46 24.61 6.773160 6.819550 6.696610 6.734300
12/2/21 24.51 24.51 24.25 24.33 6.662980 6.821870 6.623550 6.821870
11/2/21 23.93 24.51 23.77 24.26 6.595710 6.649640 6.562080 6.606730
10/2/21 24.69 24.73 24.09 24.17 6.465810 6.599770 6.436820 6.579470
9/2/21 24.91 25.05 24.57 24.97 6.600930 6.703570 6.480310 6.522060
8/2/21 24.29 24.81 24.29 24.73 6.552800 6.658920 6.552220 6.595710
5/2/21 24.05 24.52 24.05 24.39 6.491330 6.551060 6.450740 6.549900
4/2/21 24.34 24.48 24.33 24.33 6.436820 6.526700 6.375350 6.505830
3/2/21 23.93 24.35 23.89 24.33 6.321850 6.435670 6.293400 6.425220
2/2/21 24.18 24.18 23.85 24.05 6.293980 6.322430 6.261460 6.275390
1/2/21 24.42 24.42 24.02 24.25 6.329980 6.369470 6.282360 6.322430
29/1/21 24.19 24.42 23.71 24.36 6.405480 6.428710 6.309660 6.352050
28/1/21 24.40 24.69 23.97 24.01 6.335790 6.355530 6.236480 6.253910
27/1/21 24.68 24.72 24.19 24.43 6.260290 6.335790 6.258550 6.305590
26/1/21 23.89 24.51 23.89 24.43 6.297460 6.313140 6.263200 6.290490
22/1/21 23.93 24.09 23.28 23.33 6.268420 6.289330 6.221970 6.241130
21/1/21 24.57 24.64 23.22 24.33 6.237060 6.288170 6.198160 6.235320
20/1/21 24.17 24.53 23.93 24.22 6.261460 6.318370 6.217320 6.261460
 19/1/21 24.98 25.01 24.57 24.58 6.225450 6.330560 6.221380 6.251000
15/1/21 25.40 25.40 25.14 25.22 6.275390 6.299200 6.164470 6.239390
14/1/21 25.07 25.47 24.90 25.46 6.289330 6.341020 6.209770 6.241710
13/1/21 25.26 25.45 24.99 25.05 6.239390 6.342180 6.223710 6.305590
12/1/21 24.26 25.30 24.17 25.26 6.233580 6.268420 6.183060 6.213840
11/1/21 24.64 24.72 24.13 24.44 6.271910 6.299780 6.207450 6.237650
8/1/21 24.45 24.57 24.17 24.51 6.319530 6.374700 6.296880 6.313140
7/1/21 24.21 24.25 23.68 24.01 6.299780 6.398510 6.296300 6.348570
6/1/21 24.29 24.46 24.17 24.22 6.308480 6.350330 6.266060 6.324750
5/1/21 23.57 24.29 23.57 24.09 6.246300 6.300350 6.218980 6.292790
4/1/21 23.72 24.05 23.13 23.43 6.360210 6.369500 6.176560 6.226540
30/12/20 22.96 23.30 22.86 22.99 6.271870 6.379970 6.270710 6.357880
29/12/20 22.36 22.96 22.13 22.80 6.112630 6.278260 6.082410 6.220730
28/12/20 22.75 23.01 22.20 22.36 6.213750 6.227120 6.142270 6.151570
23/12/20 22.49 22.61 22.36 22.53 6.125420 6.242230 6.094030 6.231190
22/12/20 22.44 22.44 22.24 22.26 6.177720 6.188760 6.088220 6.161450
21/12/20 22.00 22.25 21.71 22.25 6.102170 6.174230 6.074860 6.152730
18/12/20 21.67 21.88 21.58 21.88 6.157380 6.166100 6.037080 6.041730
17/12/20 21.21 21.51 21.14 21.49 6.216080 6.227120 6.129490 6.164360
16/12/20 21.27 21.39 21.14 21.24 6.363690 6.389840 6.178880 6.190510
15/12/20 20.80 21.19 20.80 21.19 6.357880 6.416000 6.339280 6.382290
14/12/20 20.93 21.03 20.86 20.89 6.264900 6.327660 6.189340 6.305000
11/12/20 20.73 20.88 20.69 20.74 6.221310 6.302670 6.164940 6.293950
10/12/20 21.01 21.12 20.71 20.71 6.126000 6.234090 6.087060 6.185280
9/12/20 20.70 20.75 20.68 20.72 6.147500 6.228280 6.110890 6.152150
8/12/20 20.41 20.62 20.41 20.56 5.971410 6.162610 5.952810 6.162610
7/12/20 20.65 20.90 20.45 20.78 6.039410 6.087640 5.988840 6.040570
4/12/20 21.03 21.03 20.82 20.82 6.083600 6.106300 6.009680 6.066720
3/12/20 20.86 21.05 20.62 21.05 6.023650 6.182540 6.010270 6.098730
2/12/20 20.49 20.81 20.46 20.74 5.988730 6.076610 5.970110 6.071960
1/12/20 21.06 21.07 20.83 20.83 5.976510 6.020160 5.946830 6.002120
30/11/20 21.34 21.35 20.94 21.04 6.052170 6.080690 5.950320 5.956140
27/11/20 21.27 21.49 21.23 21.49 5.942170 5.954980 5.903180 5.936940
25/11/20 21.37 21.42 21.27 21.27 5.889790 5.920060 5.865350 5.886300
24/11/20 21.39 21.39 20.97 21.32 5.895610 5.986400 5.893290 5.915400
23/11/20 21.40 21.47 21.31 21.37 5.929370 5.965450 5.907840 5.915980
20/11/20 21.35 21.43 21.16 21.21 5.866510 5.972440 5.832760 5.959050
19/11/20 21.10 21.14 20.81 21.12 5.872920 5.923550 5.854870 5.896780
18/11/20 21.01 21.38 21.01 21.05 5.951490 5.974770 5.838000 5.851380
17/11/20 20.98 21.09 20.98 21.02 5.937520 6.051010 5.921220 6.019580
16/11/20 20.70 20.74 20.61 20.69 5.964290 5.981750 5.893290 5.955560
13/11/20 20.64 20.76 20.55 20.55 6.017830 6.017830 5.886880 5.936350
12/11/20 20.66 20.66 20.40 20.48 5.984660 6.034130 5.955560 6.000950
11/11/20 20.75 20.80 20.52 20.57 6.077780 6.090000 5.961960 5.998040
10/11/20 19.96 20.66 19.96 20.62 6.080690 6.116770 6.060320 6.075450
9/11/20 19.92 19.92 19.79 19.92 6.190100 6.204650 6.058570 6.062650
 6/11/20 19.80 19.88 19.73 19.77 6.171480 6.283800 6.142380 6.208730
5/11/20 19.65 19.94 19.64 19.79 6.200570 6.264030 6.194750 6.222700
4/11/20 19.24 19.48 19.20 19.44 6.212800 6.239580 6.167380 6.214540
3/11/20 19.07 19.35 19.07 19.15 6.282080 6.283250 6.177280 6.199990
30/10/20 19.04 19.11 18.87 18.95 6.298970 6.321670 6.254130 6.257630
29/10/20 18.84 18.97 18.79 18.83 6.236090 6.347290 6.218620 6.335640
28/10/20 18.60 19.09 18.60 19.03 6.161560 6.285570 6.156320 6.265200
27/10/20 19.49 19.49 19.44 19.44 6.264610 6.269270 6.171460 6.179030
26/10/20 19.30 19.50 18.87 19.50 6.219200 6.259370 6.144680 6.247150
23/10/20 19.12 19.44 18.75 19.44 6.276260 6.317010 6.200570 6.213960
22/10/20 19.20 19.44 19.20 19.28 6.322840 6.358930 6.250640 6.312360
21/10/20 19.25 19.28 19.12 19.21 6.351950 6.438700 6.346120 6.360100
20/10/20 19.04 19.18 19.03 19.09 6.286740 6.397360 6.236670 6.360100
19/10/20 18.70 19.03 18.70 18.97 6.293140 6.359520 6.262290 6.280920
16/10/20 19.11 19.20 18.85 18.87 6.261120 6.314680 6.216290 6.311190
15/10/20 18.72 19.07 18.71 19.04 6.142930 6.322250 6.087620 6.276840
14/10/20 18.83 19.61 18.79 18.98 6.427630 6.496340 6.244240 6.252970
13/10/20 18.67 18.79 18.62 18.78 6.539420 6.562130 6.435790 6.441610
9/10/20 18.96 19.28 18.93 19.14 6.708260 6.719320 6.577260 6.586580
8/10/20 19.13 19.16 18.83 18.83 6.639560 6.720490 6.583670 6.709430
7/10/20 18.92 19.00 18.79 18.92 6.732130 6.769980 6.669830 6.696030
6/10/20 18.55 18.83 18.52 18.79 6.741450 6.749610 6.695420 6.735040
5/10/20 18.33 18.35 18.24 18.32 6.689010 6.750770 6.646480 6.698330
2/10/20 18.31 18.44 18.16 18.31 6.536940 6.658130 6.526450 6.650560
1/10/20 18.47 18.59 18.35 18.35 6.593450 6.601030 6.539850 6.556750
30/9/20 17.81 18.54 17.74 18.31 6.499650 6.567820 6.487410 6.552670
29/9/20 17.72 17.86 17.68 17.86 6.546840 6.558490 6.484500 6.519460
28/9/20 18.00 18.04 17.82 17.90 6.525870 6.560830 6.494980 6.538680
25/9/20 17.90 18.09 17.78 17.82 6.533440 6.559660 6.467600 6.536350
24/9/20 18.03 18.03 17.90 17.96 6.549750 6.568400 6.489740 6.539850
23/9/20 18.26 18.32 18.18 18.21 6.537520 6.592290 6.526450 6.582970
22/9/20 18.43 18.55 18.26 18.26 6.575970 6.585300 6.515960 6.544510
21/9/20 18.69 18.87 18.32 18.35 6.503720 6.535190 6.453610 6.520620
18/9/20 18.63 18.79 18.47 18.79 6.440800 6.559660 6.437300 6.496150
17/9/20 18.04 18.47 18.03 18.47 6.502560 6.510720 6.426810 6.451870
16/9/20 18.06 18.14 18.06 18.14 6.514210 6.585300 6.504890 6.533440
15/9/20 18.00 18.00 17.81 17.81 6.486240 6.577720 6.473430 6.545680
14/9/20 17.90 18.02 17.90 17.90 6.448950 6.550920 6.394770 6.523530
11/9/20 17.65 17.87 17.63 17.86 6.588790 6.620840 6.474590 6.501980
10/9/20 17.57 17.57 17.56 17.56 6.602190 6.638900 6.539270 6.634820
9/9/20 17.52 17.57 17.52 17.56 6.503140 6.605690 6.500230 6.582380
8/9/20 17.33 17.45 17.30 17.43 6.556160 6.607440 6.515380 6.542760
4/9/20 17.33 17.37 17.33 17.34 6.572480 6.619690 6.534600 6.570150
3/9/20 17.29 17.30 17.21 17.30 6.428520 6.615030 6.425030 6.599290
2/9/20 17.07 17.21 17.03 17.21 6.446010 6.513610 6.446010 6.485060
1/9/20 17.11 17.24 17.10 17.17 6.521190 6.555580 6.402880 6.422690
31/8/20 17.26 17.27 17.11 17.11 6.418030 6.525850 6.399960 6.517690
28/8/20 17.04 17.04 16.97 17.00 6.325950 6.407540 6.275820 6.377230
27/8/20 16.60 17.04 16.60 16.91 6.358580 6.409290 6.282230 6.313120
26/8/20 16.60 16.60 16.52 16.60 6.119630 6.294470 6.114960 6.286310
25/8/20 16.40 16.52 16.40 16.50 6.142940 6.170920 6.094570 6.108550
24/8/20 16.31 16.33 16.27 16.30 6.125460 6.149930 6.076500 6.108550
21/8/20 16.25 16.26 16.25 16.25 6.108550 6.183150 6.088150 6.152270
20/8/20 16.35 16.35 16.21 16.26 6.186650 6.208800 6.137690 6.146440
19/8/20 16.47 16.49 16.43 16.43 6.176740 6.240270 6.134780 6.205300
17/8/20 16.21 16.42 16.21 16.42 6.182570 6.219870 6.145850 6.207630
14/8/20 16.04 16.04 16.04 16.04 6.237360 6.247260 6.157510 6.190730
13/8/20 15.91 16.11 15.91 16.07 6.257170 6.309040 6.200640 6.255420
12/8/20 15.60 15.76 15.60 15.76 6.184900 6.215210 6.120790 6.182570
11/8/20 15.64 15.64 15.64 15.64 6.260090 6.271160 6.151680 6.173250
10/8/20 15.64 15.64 15.64 15.64 6.318950 6.336440 6.231530 6.231530
7/8/20 15.53 15.53 15.49 15.49 6.358000 6.363830 6.225120 6.299140
5/8/20 15.71 15.71 15.71 15.71 6.310790 6.411040 6.301470 6.408710
4/8/20 15.96 15.96 15.76 15.76 6.428520 6.441930 6.278740 6.283980
3/8/20 15.96 15.96 15.96 15.96 6.537510 6.553830 6.463490 6.493220
31/7/20 15.92 15.92 15.92 15.92 6.430850 6.567820 6.425030 6.542170
29/7/20 15.87 15.87 15.87 15.87 6.510700 6.546840 6.419200 6.423860
28/7/20 15.96 15.96 15.81 15.81 6.502540 6.547420 6.482140 6.543340
27/7/20 16.17 16.21 16.17 16.21 6.479230 6.567820 6.475730 6.560820
24/7/20 16.08 16.08 16.08 16.08 6.539260 6.615030 6.458250 6.478060
23/7/20 16.04 16.08 16.04 16.08 6.355090 6.485060 6.337600 6.480980
22/7/20 15.92 15.92 15.92 15.92 6.352760 6.432600 6.321280 6.377230
21/7/20 16.00 16.00 15.91 15.95 6.346930 6.430850 6.309040 6.424440
20/7/20 16.04 16.04 16.04 16.04 6.306130 6.346340 6.249600 6.325360
16/7/20 15.90 16.00 15.90 16.00 6.317790 6.325950 6.240270 6.260670
14/7/20 15.79 15.79 15.76 15.76 6.306130 6.406960 6.299140 6.340520
13/7/20 15.76 15.76 15.63 15.63 6.346930 6.373150 6.267080 6.276990
10/7/20 15.91 15.91 15.91 15.91 6.334690 6.405790 6.244930 6.395880
9/7/20 16.11 16.11 16.11 16.11 6.236190 6.346930 6.230360 6.346340
8/7/20 16.08 16.08 15.99 15.99 6.247850 6.267660 6.208800 6.222790
7/7/20 16.09 16.09 16.08 16.08 6.119040 6.207050 6.105640 6.177910
6/7/20 16.17 16.17 16.15 16.15 6.229780 6.274070 6.154600 6.163920
2/7/20 16.00 16.08 16.00 16.08 6.097480 6.226280 6.081160 6.212880
1/7/20 15.88 15.95 15.88 15.95 6.055520 6.102140 6.025210 6.095730
30/6/20 15.46 15.72 15.46 15.72 6.071290 6.084710 6.001310 6.011220
29/6/20 15.45 15.45 15.45 15.45 6.000140 6.047380 5.967480 6.031630
26/6/20 15.48 15.48 15.48 15.48 6.050300 6.071290 5.991390 6.007140
25/6/20 15.52 15.52 15.41 15.47 6.056710 6.094040 5.998970 6.003640
24/6/20 15.63 15.63 15.63 15.63 6.087620 6.128450 6.019970 6.105120
23/6/20 15.69 15.69 15.64 15.64 5.995480 6.098120 5.979150 6.080630
22/6/20 15.73 15.73 15.73 15.73 6.039800 6.070710 5.931900 5.973310
19/6/20 15.73 15.73 15.68 15.68 6.191440 6.197270 6.028140 6.035720
18/6/20 15.61 15.65 15.61 15.65 6.262590 6.292920 6.218260 6.228760
17/6/20 15.54 15.61 15.54 15.61 6.220600 6.292920 6.204850 6.284750
16/6/20 15.61 15.61 15.61 15.61 6.279500 6.295250 6.194940 6.220600
15/6/20 15.53 15.53 15.53 15.53 6.198430 6.292330 6.177440 6.269000
10/6/20 15.52 15.52 15.52 15.52 6.284750 6.366400 6.222930 6.269000
9/6/20 15.46 15.48 15.43 15.48 6.203680 6.315080 6.199020 6.306330
8/6/20 15.36 15.76 15.36 15.56 6.264920 6.297580 6.201350 6.215350
5/6/20 15.61 15.62 15.55 15.61 6.232840 6.279500 6.124950 6.236930
4/6/20 15.42 15.61 15.42 15.59 6.262010 6.298750 6.210100 6.229930
3/6/20 15.35 15.37 15.35 15.37 6.292920 6.309250 6.177440 6.276000
2/6/20 15.04 15.26 15.04 15.26 6.154110 6.258510 6.145360 6.257920
1/6/20 14.94 15.13 14.94 15.06 6.244510 6.284750 6.196100 6.207180
29/5/20 15.16 15.16 15.06 15.06 6.171020 6.277750 6.151190 6.260260
28/5/20 15.05 15.19 15.05 15.19 6.383310 6.394400 6.188520 6.210680
27/5/20 15.25 15.25 15.13 15.22 6.333740 6.431140 6.311000 6.372230
26/5/20 15.04 15.18 15.04 15.18 6.366380 6.381540 6.284760 6.306910
22/5/20 14.87 14.87 14.87 14.87 6.274850 6.405440 6.259690 6.395530
21/5/20 15.19 15.19 14.96 15.00 6.275430 6.282430 6.142510 6.245700
20/5/20 15.20 15.20 15.18 15.18 6.039900 6.243950 6.023570 6.237540
19/5/20 15.09 15.09 15.09 15.09 6.072550 6.096450 5.988010 6.009580
18/5/20 15.14 15.14 15.09 15.09 6.173990 6.179820 6.063800 6.126770
15/5/20 15.07 15.07 15.02 15.02 6.214800 6.277180 6.169330 6.201390
14/5/20 15.13 15.13 15.03 15.03 6.190310 6.285930 6.173990 6.277760
13/5/20 15.07 15.07 15.03 15.06 6.092370 6.151250 6.046310 6.100530
12/5/20 15.29 15.37 15.29 15.34 5.969360 6.130850 5.890650 6.119770
11/5/20 15.30 15.42 15.26 15.36 5.992680 6.097620 5.926800 6.018330
8/5/20 15.22 15.31 15.22 15.31 5.938460 5.965860 5.837010 5.895310
7/5/20 15.03 15.14 15.02 15.12 5.666780 5.810200 5.645790 5.806700
6/5/20 15.04 15.04 14.96 14.96 5.684270 5.767050 5.664450 5.719250
5/5/20 15.04 15.04 15.04 15.04 5.795040 5.809030 5.624220 5.629470
4/5/20 14.98 15.04 14.95 14.97 5.907560 5.929710 5.760060 5.797950
30/4/20 15.09 15.28 15.09 15.27 5.905230 6.003170 5.866750 5.976350
29/4/20 14.96 15.08 14.96 15.08 6.083040 6.086540 5.856840 5.913390
28/4/20 15.04 15.04 14.91 14.93 6.203140 6.233460 6.070210 6.077790
27/4/20 15.08 15.08 15.00 15.01 6.226460 6.326740 6.199640 6.267270
24/4/20 15.04 15.04 15.00 15.00 6.287090 6.377460 6.210140 6.230540
23/4/20 15.48 15.48 15.14 15.23 6.171390 6.322080 6.170220 6.316820
22/4/20 15.13 15.13 15.12 15.12 6.243230 6.262510 6.156790 6.163210
20/4/20 15.01 15.01 15.01 15.01 6.294050 6.311570 6.231550 6.257250
17/4/20 15.23 15.23 15.23 15.23 6.420210 6.461680 6.348360 6.360630
16/4/20 15.25 15.25 15.25 15.25 6.514830 6.573820 6.454080 6.472190
15/4/20 15.29 15.32 15.25 15.32 6.658510 6.669020 6.483290 6.490880
14/4/20 15.52 15.52 15.41 15.41 6.686550 6.724510 6.625800 6.654420
13/4/20 15.55 15.55 15.55 15.55 6.653840 6.742620 6.641570 6.732110
9/4/20 15.72 15.72 15.72 15.72 6.761310 6.785840 6.656760 6.688880
8/4/20 15.58 15.58 15.58 15.58 6.854760 6.871120 6.733860 6.846580
 7/4/20 15.58 15.58 15.58 15.58 6.924850 6.982680 6.785260 6.803950
6/4/20 15.58 15.60 15.53 15.53 6.809790 6.951140 6.803360 6.886300
3/4/20 15.55 15.55 15.42 15.42 6.781170 6.893900 6.715750 6.882800
2/4/20 15.66 15.66 15.62 15.62 6.763650 6.831400 6.742620 6.804530
1/4/20 15.83 15.83 15.71 15.71 6.779420 6.816800 6.687720 6.717500
31/3/20 15.96 16.02 15.96 16.02 6.751960 6.874040 6.718090 6.829060
30/3/20 16.12 16.12 15.97 15.97 6.548700 6.695310 6.548700 6.692390
25/3/20 16.11 16.11 16.11 16.11 6.469270 6.558050 6.414950 6.530010
24/3/20 15.80 16.07 15.80 16.05 6.563890 6.574990 6.458760 6.490880
23/3/20 15.86 16.05 15.86 16.05 6.260750 6.423710 6.237390 6.419620
20/3/20 15.52 15.68 15.52 15.66 6.388300 6.467860 6.241480 6.242060
19/3/20 15.29 15.50 15.29 15.40 6.563200 6.579580 6.402340 6.429830
18/3/20 15.03 15.17 15.03 15.17 6.483650 6.701840 6.475460 6.618190
17/3/20 14.96 14.97 14.96 14.97 6.502370 6.728750 6.501200 6.535130
16/3/20 15.25 15.25 14.84 14.96 6.381870 6.504710 6.322790 6.478970
13/3/20 15.59 15.59 15.41 15.41 6.229780 6.395910 6.206960 6.392400
12/3/20 15.53 15.66 15.53 15.62 6.188830 6.228020 6.163680 6.225680
11/3/20 15.99 16.01 15.99 16.01 6.113370 6.177130 6.096990 6.132090
10/3/20 16.01 16.07 15.92 15.92 6.146130 6.168940 6.091140 6.128580
9/3/20 15.83 15.94 15.79 15.79 6.112790 6.169530 6.108110 6.140280
6/3/20 16.22 16.28 16.17 16.17 6.074180 6.104010 6.029140 6.045520
5/3/20 16.60 16.60 16.30 16.30 5.996970 6.100500 5.979420 6.091140
4/3/20 16.49 16.52 16.49 16.49 6.003990 6.035570 5.914490 5.987610
3/3/20 16.47 16.49 16.41 16.44 6.120980 6.148470 5.988190 6.002230
2/3/20 16.28 16.42 16.28 16.40 6.072430 6.152560 6.071840 6.120390
28/2/20 16.21 16.22 16.21 16.22 6.218080 6.223340 6.122150 6.195850
27/2/20 16.12 16.30 16.03 16.28 6.185320 6.275400 6.173040 6.270140
26/2/20 16.26 16.28 16.18 16.21 6.150810 6.192930 6.120390 6.161920
21/2/20 16.41 16.51 16.35 16.35 6.136190 6.181810 6.119220 6.152560
20/2/20 16.46 16.46 16.40 16.40 6.081200 6.110450 6.057800 6.101090
19/2/20 16.39 16.39 16.31 16.31 5.994490 6.088220 5.986880 6.087050
18/2/20 16.46 16.46 16.39 16.39 5.931810 6.008550 5.910720 5.976920
14/2/20 16.52 16.52 16.48 16.48 5.923020 5.935330 5.827540 5.883780
13/2/20 16.39 16.51 16.39 16.51 5.949390 5.986880 5.827540 5.901350
12/2/20 16.34 16.34 16.34 16.34 5.916000 5.984530 5.910720 5.977500
11/2/20 16.30 16.30 16.30 16.30 5.948210 6.033740 5.866790 6.033740
10/2/20 16.23 16.31 16.21 16.26 5.858590 5.940010 5.839260 5.934160
7/2/20 16.20 16.20 16.20 16.20 6.101110 6.106970 5.940010 5.975160
6/2/20 16.22 16.23 16.15 16.15 6.016170 6.159690 5.924200 5.983950
5/2/20 16.26 16.31 16.17 16.17 5.915410 5.962860 5.813480 5.871470
4/2/20 16.24 16.28 16.15 16.15 5.834570 5.944110 5.722680 5.852140
3/2/20 16.11 16.12 16.06 16.12 5.517070 5.723850 5.446770 5.661760
31/1/20 16.11 16.11 16.03 16.03 5.890810 5.897840 5.571540 5.627200
30/1/20 16.36 16.36 16.09 16.09 5.478400 5.664690 5.461410 5.651210
29/1/20 16.42 16.42 16.41 16.41 5.488950 5.499490 5.439150 5.453210
28/1/20 16.42 16.46 16.41 16.42 5.580920 5.622510 5.522340 5.545770
 27/1/20 16.34 16.51 16.32 16.47 5.440330 5.481330 5.410450 5.429200
24/1/20 16.67 16.67 16.55 16.58 5.396390 5.476060 5.383500 5.408110
23/1/20 16.68 16.73 16.64 16.72 5.302660 5.385260 5.285670 5.379990
22/1/20 16.91 16.91 16.83 16.84 5.251700 5.302660 5.225920 5.300320
21/1/20 17.01 17.01 16.83 16.84 5.283330 5.289190 5.245250 5.251700
17/1/20 16.99 17.14 16.94 17.09 5.279230 5.298560 5.241150 5.260490
16/1/20 17.02 17.05 16.96 16.99 5.227000 5.286300 5.223480 5.270440
15/1/20 17.29 17.30 17.06 17.10 5.184730 5.231690 5.172400 5.226410
14/1/20 17.41 17.41 17.26 17.26 5.175920 5.177090 5.134820 5.156550
13/1/20 17.26 17.31 17.26 17.31 5.146560 5.165940 5.118380 5.160650
10/1/20 17.36 17.37 17.24 17.37 5.128360 5.140690 5.120140 5.126600
9/1/20 17.47 17.50 17.27 17.36 5.106640 5.126020 5.094900 5.116620
8/1/20 17.36 17.46 17.36 17.46 5.055560 5.088440 5.054980 5.084330
7/1/20 17.35 17.35 17.28 17.35 5.078460 5.091960 5.040890 5.049690
6/1/20 17.26 17.41 17.26 17.41 5.145390 5.149500 5.062610 5.111340
3/1/20 17.48 17.51 17.26 17.30 5.080810 5.117800 5.079630 5.117800
2/1/20 17.53 17.65 17.53 17.62 5.069650 5.100770 5.050280 5.090200
30/12/19 17.47 17.48 17.47 17.48 5.067310 5.088440 5.059090 5.083160
27/12/19 17.47 17.47 17.26 17.29 5.050280 5.082570 5.039120 5.079630
26/12/19 17.31 17.43 17.31 17.43 4.957520 5.038540 4.947540 5.033840
23/12/19 17.31 17.31 17.29 17.31 4.993330 5.009180 4.969850 4.979240
20/12/19 17.17 17.21 17.17 17.20 4.978070 5.011530 4.965740 5.003310
19/12/19 17.16 17.16 17.16 17.16 5.019750 5.025030 4.973960 4.994500
18/12/19 17.12 17.23 17.12 17.21 5.012700 5.044410 4.993920 5.035600
17/12/19 17.11 17.25 17.10 17.22 4.992160 5.022720 4.982760 4.989220
16/12/19 16.95 17.10 16.95 17.10 4.936320 4.976290 4.916930 4.973350
13/12/19 16.90 17.00 16.74 16.87 4.942790 4.957480 4.923980 4.932210
12/12/19 16.45 16.73 16.45 16.69 4.954540 4.976290 4.940440 4.949250
11/12/19 16.70 16.70 16.58 16.58 4.900470 4.929860 4.898710 4.918110
10/12/19 16.68 16.71 16.68 16.71 4.922810 4.928680 4.888720 4.905180
9/12/19 16.53 16.72 16.53 16.66 4.939850 4.946900 4.908700 4.918110
6/12/19 16.58 16.58 16.47 16.52 4.936910 4.961010 4.920460 4.954540
5/12/19 16.32 16.46 16.30 16.42 4.897530 4.931620 4.897530 4.931040
4/12/19 16.25 16.32 16.25 16.32 4.911050 4.932800 4.893420 4.895770
3/12/19 16.20 16.20 16.16 16.18 4.907530 4.942200 4.894600 4.923980
2/12/19 16.34 16.41 16.10 16.16 4.879320 4.925160 4.869320 4.912230
29/11/19 16.35 16.37 16.26 16.26 4.878140 4.896950 4.849930 4.862270
27/11/19 16.43 16.45 16.35 16.35 4.812310 4.880490 4.812310 4.880490
26/11/19 16.52 16.52 16.39 16.42 4.805260 4.831120 4.780580 4.817020
25/11/19 16.65 16.71 16.54 16.54 4.778230 4.818190 4.776460 4.818190
22/11/19 16.70 16.70 16.62 16.64 4.778810 4.799970 4.755300 4.784100
21/11/19 16.84 16.84 16.72 16.72 4.781750 4.817600 4.773520 4.788220
19/11/19 16.98 16.98 16.89 16.89 4.772350 4.796450 4.764120 4.781750
18/11/19 17.00 17.00 16.87 16.87 4.784100 4.790570 4.745900 4.776460
14/11/19 16.95 16.95 16.95 16.95 4.720040 4.755890 4.711810 4.738260
13/11/19 17.00 17.02 16.99 16.99 4.750600 4.758240 4.717690 4.730030
12/11/19 17.00 17.06 16.99 16.99 4.761180 4.777660 4.747650 4.758830
11/11/19 17.21 17.21 17.00 17.02 4.795310 4.798250 4.761770 4.773540
8/11/19 17.37 17.37 17.21 17.27 4.812960 4.820610 4.775310 4.805310
7/11/19 17.27 17.39 17.21 17.37 4.788250 4.829440 4.776480 4.828850
6/11/19 17.36 17.36 17.21 17.21 4.786480 4.790600 4.768250 4.790600
5/11/19 17.38 17.39 17.31 17.32 4.792960 4.797080 4.761180 4.781780
4/11/19 17.39 17.42 17.39 17.39 4.780600 4.799430 4.767660 4.787660
1/11/19 17.32 17.41 17.32 17.41 4.827080 4.830030 4.772950 4.782370
31/10/19 17.28 17.32 17.21 17.29 4.808260 4.847680 4.797660 4.836500
30/10/19 17.34 17.34 17.29 17.29 4.843560 4.864740 4.807080 4.815900
29/10/19 17.31 17.36 17.31 17.32 4.875920 4.878860 4.838850 4.855910
28/10/19 17.44 17.47 17.39 17.39 4.872980 4.889450 4.867680 4.883570
25/10/19 17.56 17.62 17.51 17.51 4.877680 4.900630 4.858860 4.879450
24/10/19 17.65 17.71 17.61 17.65 4.923580 4.941230 4.870620 4.878270
23/10/19 17.59 17.68 17.54 17.65 4.949470 4.975360 4.920640 4.930640
22/10/19 17.81 17.83 17.65 17.65 4.943580 4.961230 4.928280 4.956530
21/10/19 17.69 17.76 17.61 17.61 4.962410 4.966530 4.931820 4.954760
18/10/19 17.62 17.73 17.61 17.61 5.014190 5.015370 4.959470 4.977120
17/10/19 17.63 17.74 17.56 17.60 4.940640 5.003010 4.928870 4.992420
16/10/19 17.70 17.71 17.53 17.53 5.010190 5.023150 4.938880 4.938880
15/10/19 17.69 17.82 17.64 17.66 4.983080 5.034940 4.981900 5.026690
14/10/19 17.84 17.84 17.60 17.79 5.010780 5.042010 4.986610 4.991920
11/10/19 17.58 17.73 17.58 17.72 4.945950 4.989560 4.939470 4.984260
10/10/19 17.48 17.62 17.44 17.44 4.946540 4.954200 4.922370 4.949480
9/10/19 17.55 17.56 17.46 17.49 4.960680 4.981900 4.935340 4.947130
8/10/19 17.24 17.44 17.20 17.44 4.961270 4.977770 4.938880 4.947130
7/10/19 17.31 17.31 17.26 17.31 4.925910 4.980130 4.919430 4.972470
4/10/19 17.29 17.39 17.23 17.32 4.929450 4.954200 4.912940 4.950660
3/10/19 17.27 17.33 17.17 17.22 4.931210 4.944770 4.914120 4.920610
2/10/19 17.32 17.33 17.22 17.23 4.892320 4.942410 4.889370 4.920020
1/10/19 17.12 17.38 17.12 17.38 4.918840 4.922960 4.881120 4.901160
30/9/19 16.81 17.12 16.78 17.08 4.857540 4.922370 4.849290 4.913530
27/9/19 16.78 16.78 16.66 16.69 4.784460 4.843400 4.771500 4.836920
26/9/19 16.87 16.89 16.79 16.82 4.714920 4.826900 4.694290 4.813930
25/9/19 16.80 16.80 16.75 16.75 4.724350 4.750280 4.703130 4.715510
24/9/19 16.92 16.98 16.88 16.88 4.700180 4.746150 4.693700 4.736720
23/9/19 16.90 16.96 16.85 16.85 4.729650 4.735540 4.687220 4.710790
20/9/19 17.12 17.12 16.67 16.71 4.695470 4.767370 4.681910 4.743800
19/9/19 16.86 16.91 16.83 16.86 4.737380 4.766940 4.707820 4.714920
18/9/19 16.84 16.96 16.77 16.78 4.721420 4.736200 4.710780 4.727920
17/9/19 16.85 16.88 16.79 16.79 4.737380 4.741520 4.698370 4.719060
16/9/19 16.96 16.99 16.92 16.99 4.758660 4.769890 4.719650 4.736200
13/9/19 16.78 17.05 16.78 16.96 4.764570 4.785260 4.730290 4.777580
12/9/19 16.49 16.91 16.49 16.90 4.831960 4.841420 4.766350 4.771670
11/9/19 16.40 16.40 16.33 16.33 4.882210 4.882210 4.805950 4.827230
10/9/19 16.07 16.52 16.07 16.47 4.876300 4.913540 4.872160 4.885760
 9/9/19 16.24 16.24 16.09 16.21 4.920040 4.927140 4.865070 4.867430
6/9/19 16.32 16.35 16.18 16.21 4.904080 4.949600 4.885160 4.927140
5/9/19 16.54 16.54 16.23 16.30 4.941910 4.955510 4.908810 4.912360
4/9/19 16.51 16.60 16.35 16.54 4.882210 4.950190 4.878070 4.947830
3/9/19 16.32 16.40 16.26 16.35 4.865070 4.898170 4.861520 4.883390
30/8/19 16.50 16.54 16.48 16.49 4.842600 4.885160 4.830780 4.861520
29/8/19 16.42 16.49 16.39 16.42 4.857380 4.898760 4.842010 4.866250
28/8/19 16.29 16.36 16.12 16.36 4.829600 4.867430 4.820140 4.865660
27/8/19 16.26 16.26 16.18 16.25 4.869200 4.869800 4.823690 4.848510
26/8/19 16.42 16.42 16.36 16.41 4.818960 4.867430 4.806540 4.863290
23/8/19 16.29 16.34 16.14 16.14 4.833140 4.842010 4.797680 4.804770
22/8/19 16.65 16.65 16.42 16.42 4.883980 4.892260 4.826640 4.839060
21/8/19 16.51 16.51 16.51 16.51 4.950190 4.954920 4.890490 4.891080
20/8/19 16.47 16.48 16.38 16.38 4.936590 4.957870 4.920630 4.925950
19/8/19 16.52 16.52 16.36 16.36 4.925950 4.942510 4.908220 4.919450
16/8/19 16.57 16.57 16.57 16.57 4.937810 4.942550 4.915870 4.927140
15/8/19 16.66 16.66 16.46 16.46 4.918830 4.948480 4.888600 4.945520
14/8/19 16.64 16.64 16.62 16.62 4.967450 4.974570 4.915280 4.921800
13/8/19 16.65 16.88 16.65 16.79 4.927730 4.963300 4.925360 4.937810
12/8/19 16.66 16.73 16.58 16.61 4.921210 4.964490 4.916460 4.938990
9/8/19 16.78 16.89 16.72 16.88 4.936620 4.963900 4.918240 4.922390
8/8/19 16.50 16.67 16.50 16.67 4.903420 4.945520 4.894530 4.945520
7/8/19 16.39 16.39 16.33 16.33 4.838200 4.882070 4.832270 4.878520
6/8/19 16.35 16.37 16.35 16.35 4.857760 4.885040 4.832860 4.837610
5/8/19 16.14 16.43 16.14 16.36 4.855990 4.872590 4.836420 4.843530
2/8/19 16.40 16.46 16.39 16.41 4.803810 4.860730 4.798470 4.847090
1/8/19 16.56 16.56 16.25 16.34 4.802030 4.832270 4.780690 4.818630
31/7/19 16.90 16.90 16.63 16.64 4.855990 4.859540 4.810920 4.830490
30/7/19 17.00 17.00 16.83 16.88 4.860730 4.903420 4.843530 4.845910
29/7/19 17.14 17.16 17.08 17.08 4.806180 4.873770 4.806180 4.862510
26/7/19 17.14 17.14 17.07 17.07 4.864290 4.866070 4.815070 4.824560
25/7/19 17.13 17.13 17.09 17.10 4.850060 4.886820 4.833450 4.878520
24/7/19 17.25 17.25 17.23 17.25 4.912310 4.932470 4.857170 4.863100
23/7/19 17.05 17.15 17.00 17.12 4.962710 4.972200 4.930690 4.949670
22/7/19 17.71 17.71 17.49 17.49 4.922390 4.975750 4.918830 4.972200
19/7/19 17.52 17.81 17.52 17.80 4.929510 4.946700 4.896300 4.918240
18/7/19 17.31 17.39 17.26 17.39 4.937200 4.959760 4.919390 4.950260
17/7/19 17.57 17.59 17.40 17.40 4.928250 4.957380 4.911010 4.957380
16/7/19 17.58 17.58 17.44 17.46 4.935390 4.987700 4.900310 4.907450
15/7/19 17.89 17.89 17.75 17.77 4.884260 4.957980 4.877720 4.940740
12/7/19 17.69 17.97 17.69 17.97 4.851570 4.913990 4.817680 4.902100
11/7/19 17.61 17.71 17.56 17.69 4.797470 4.855730 4.779630 4.841460
10/7/19 17.41 17.64 17.41 17.63 4.804610 4.817720 4.788520 4.801630
8/7/19 17.31 17.34 17.22 17.34 4.851090 4.860630 4.803420 4.835000
5/7/19 17.64 17.64 17.24 17.26 4.769450 4.863010 4.762300 4.861820
3/7/19 17.39 17.56 17.39 17.56 4.749780 4.783150 4.745010 4.780770
 2/7/19 17.38 17.53 17.33 17.35 4.793880 4.827250 4.750970 4.764680
1/7/19 17.91 17.91 17.53 17.53 4.767660 4.838580 4.759320 4.836790
28/6/19 17.73 17.88 17.64 17.81 4.761700 4.790310 4.710450 4.728920
27/6/19 17.78 17.81 17.54 17.63 4.774810 4.791500 4.745010 4.758120
26/6/19 17.69 17.74 17.69 17.73 4.694950 4.717000 4.684230 4.705680
25/6/19 17.98 18.00 17.82 17.82 4.747570 4.754150 4.695540 4.696740
24/6/19 17.92 17.92 17.89 17.91 4.751010 4.808720 4.751010 4.779860
21/6/19 17.94 17.98 17.82 17.89 4.749210 4.801500 4.742600 4.770250
19/6/19 17.94 17.99 17.80 17.80 4.730570 4.793090 4.714950 4.788280
18/6/19 17.96 18.11 17.89 17.98 4.640410 4.690300 4.636800 4.681280
17/6/19 17.97 18.01 17.89 17.99 4.609150 4.652430 4.592320 4.625380
14/6/19 17.58 17.69 17.58 17.69 4.557460 4.606750 4.516590 4.594130
13/6/19 17.38 17.51 17.38 17.51 4.561650 4.579730 4.551400 4.568880
12/6/19 16.97 17.40 16.97 17.30 4.562250 4.582140 4.553210 4.558640
11/6/19 16.91 17.00 16.91 16.94 4.556220 4.574910 4.533320 4.551400
10/6/19 16.76 17.06 16.73 17.06 4.541760 4.588770 4.528500 4.555620
7/6/19 17.06 17.06 16.87 16.93 4.541160 4.555620 4.524890 4.548390
6/6/19 17.00 17.18 16.95 17.14 4.514040 4.558640 4.511630 4.550200
5/6/19 17.29 17.29 17.14 17.14 4.515850 4.520670 4.498970 4.512830
4/6/19 17.47 17.54 17.36 17.38 4.497160 4.528500 4.496560 4.520060
3/6/19 17.45 17.45 17.27 17.36 4.536940 4.540560 4.485710 4.486310
31/5/19 17.38 17.54 17.33 17.33 4.546580 4.546580 4.530910 4.540560
30/5/19 17.23 17.54 17.21 17.54 4.529100 4.551400 4.529100 4.547790
29/5/19 17.43 17.45 17.06 17.27 4.500780 4.536940 4.499570 4.533320
28/5/19 16.64 16.91 16.60 16.90 4.538140 4.542970 4.502590 4.509820
24/5/19 16.31 16.37 16.29 16.37 4.515240 4.546580 4.507410 4.534530
23/5/19 16.34 16.41 16.15 16.20 4.571890 4.577320 4.528500 4.531510
22/5/19 16.27 16.40 16.19 16.32 4.607450 4.609860 4.588170 4.591780
21/5/19 16.53 16.69 16.23 16.26 4.592390 4.635180 4.586360 4.615290
20/5/19 16.46 16.54 16.41 16.42 4.597810 4.602030 4.571290 4.591780
17/5/19 16.51 16.52 16.22 16.22 4.664710 4.681580 4.610470 4.621920
16/5/19 16.56 16.63 16.55 16.55 4.642410 4.688810 4.614080 4.645420
15/5/19 16.63 16.70 16.48 16.48 4.632760 4.651450 4.604440 4.643010
14/5/19 16.14 16.53 16.11 16.39 4.623120 4.655060 4.610470 4.653860
13/5/19 15.87 15.90 15.61 15.88 4.667270 4.681770 4.617090 4.617700
10/5/19 16.04 16.05 15.93 16.02 4.636440 4.663030 4.632810 4.646110
9/5/19 16.11 16.12 15.93 16.11 4.629180 4.664240 4.618300 4.650340
8/5/19 16.34 16.39 16.32 16.32 4.620120 4.641270 4.605000 4.624350
7/5/19 16.41 16.48 16.41 16.45 4.634020 4.651550 4.612860 4.624350
6/5/19 16.51 16.51 16.11 16.37 4.673920 4.698700 4.643690 4.644300
2/5/19 16.77 16.78 16.64 16.69 4.688420 4.691450 4.656380 4.670890
30/4/19 17.03 17.03 16.81 16.86 4.712600 4.747660 4.695070 4.704140
29/4/19 17.09 17.09 17.00 17.00 4.666660 4.735570 4.656380 4.714420
26/4/19 17.17 17.17 17.10 17.10 4.660620 4.677540 4.641270 4.658800
25/4/19 17.13 17.24 17.13 17.20 4.670290 4.686000 4.635230 4.680560
24/4/19 17.20 17.23 17.17 17.17 4.698090 4.702930 4.651550 4.668470
23/4/19 17.58 17.58 17.26 17.26 4.715020 4.721070 4.682380 4.704740
22/4/19 17.57 17.62 17.57 17.61 4.699910 4.705950 4.661830 4.695070
18/4/19 17.60 17.60 17.58 17.58 4.691450 4.708370 4.670890 4.698700
17/4/19 17.77 17.77 17.61 17.61 4.672100 4.727110 4.648530 4.699910
16/4/19 17.81 17.81 17.74 17.77 4.710180 4.711390 4.663030 4.669680
15/4/19 18.08 18.08 18.01 18.02 4.763380 4.767010 4.704140 4.707770
12/4/19 17.95 17.96 17.91 17.91 4.843780 4.845590 4.737390 4.757330
11/4/19 18.02 18.02 17.91 17.93 4.814120 4.842000 4.794720 4.827460
10/4/19 18.04 18.08 18.04 18.08 4.897770 4.899590 4.811700 4.818970
9/4/19 17.92 18.00 17.92 17.99 4.903830 4.915950 4.863820 4.881400
8/4/19 18.06 18.08 18.02 18.02 4.868670 4.903830 4.857160 4.903830
5/4/19 17.99 18.03 17.96 18.01 4.900190 4.909890 4.862610 4.880800
4/4/19 18.16 18.16 18.08 18.13 4.922020 4.938990 4.883830 4.903230
3/4/19 18.04 18.08 18.01 18.01 4.902010 4.915950 4.862010 4.902620
2/4/19 17.94 18.00 17.88 18.00 4.966270 4.991720 4.894740 4.902010
1/4/19 17.81 17.99 17.81 17.93 4.962020 5.003240 4.949900 4.972330
29/3/19 17.87 17.87 17.72 17.72 4.926870 4.992940 4.914140 4.978390
28/3/19 17.81 17.81 17.79 17.79 4.859580 4.922620 4.849880 4.915350
27/3/19 17.94 17.94 17.75 17.75 4.861400 4.883220 4.825030 4.859580
26/3/19 18.09 18.11 18.03 18.03 4.849280 4.851700 4.816540 4.829270
25/3/19 18.15 18.16 18.15 18.16 4.826240 4.863820 4.825030 4.854130
22/3/19 18.21 18.21 18.17 18.18 4.791090 4.826240 4.781390 4.798360
21/3/19 18.13 18.23 18.13 18.23 4.792300 4.835940 4.776540 4.794720
20/3/19 18.03 18.11 18.03 18.11 4.833520 4.834120 4.768660 4.772290
19/3/19 18.19 18.19 18.06 18.06 4.817150 4.860190 4.816540 4.825030
18/3/19 18.21 18.21 18.11 18.11 4.817150 4.829880 4.797150 4.818970
15/3/19 18.03 18.22 18.03 18.20 4.817150 4.822000 4.777140 4.786240
14/3/19 18.01 18.04 17.98 17.99 4.781390 4.826850 4.771690 4.822610
13/3/19 18.01 18.07 18.01 18.07 4.777140 4.809880 4.755930 4.761380
12/3/19 17.86 18.01 17.84 17.94 4.771640 4.795940 4.763740 4.795940
11/3/19 17.92 17.92 17.81 17.81 4.809300 4.831170 4.763740 4.774670
8/3/19 18.17 18.17 17.88 17.92 4.865190 4.870050 4.796540 4.801400
7/3/19 18.06 18.13 17.98 18.13 4.763740 4.854250 4.763130 4.851820
6/3/19 18.15 18.15 18.05 18.05 4.779530 4.818410 4.755840 4.764950
1/3/19 18.25 18.25 18.07 18.18 4.772240 4.788650 4.757660 4.784390
28/2/19 18.34 18.34 18.24 18.24 4.769810 4.805050 4.747340 4.763130
27/2/19 18.37 18.46 18.37 18.38 4.729720 4.800190 4.725470 4.785000
26/2/19 18.44 18.44 18.30 18.33 4.713930 4.751590 4.711500 4.746730
25/2/19 18.69 18.69 18.50 18.54 4.721220 4.731540 4.693270 4.708460
22/2/19 18.57 18.57 18.44 18.54 4.723650 4.752810 4.694490 4.720000
21/2/19 18.42 18.55 18.42 18.46 4.667760 4.699350 4.660470 4.692060
20/2/19 18.19 18.30 18.15 18.28 4.666550 4.681730 4.641030 4.653790
19/2/19 18.38 18.38 18.17 18.27 4.685980 4.701780 4.679910 4.684160
15/2/19 18.36 18.42 18.36 18.39 4.706030 4.717570 4.675660 4.684160
14/2/19 18.42 18.44 18.33 18.34 4.692670 4.718790 4.676870 4.712710
13/2/19 18.57 18.63 18.54 18.63 4.711500 4.732150 4.683550 4.688410
 12/2/19 18.44 18.63 18.40 18.60 4.666550 4.724860 4.665330 4.709070
11/2/19 18.55 18.55 18.31 18.33 4.689020 4.721820 4.684770 4.690240
8/2/19 18.57 18.59 18.43 18.50 4.738230 4.738830 4.685380 4.689020
7/2/19 18.65 18.65 18.51 18.51 4.726080 4.788040 4.707850 4.772240
6/2/19 18.62 18.67 18.61 18.67 4.861800 4.892240 4.747330 4.750980
5/2/19 18.57 18.63 18.57 18.63 4.766200 4.872760 4.755240 4.863010
4/2/19 18.85 18.85 18.62 18.66 4.688270 4.724800 4.670000 4.721760
1/2/19 18.79 18.86 18.63 18.63 4.794210 4.795430 4.682180 4.690700
31/1/19 18.81 18.81 18.53 18.53 4.712620 4.770470 4.694360 4.758900
30/1/19 18.59 18.59 18.59 18.59 4.607900 4.674870 4.585370 4.619470
29/1/19 18.65 18.65 18.63 18.63 4.609120 4.627990 4.554320 4.598770
28/1/19 18.69 18.76 18.26 18.67 4.610940 4.629210 4.587200 4.615810
24/1/19 18.53 18.61 18.51 18.61 4.637120 4.663910 4.610940 4.621290
23/1/19 18.63 18.63 18.54 18.54 4.676090 4.718100 4.640170 4.646260
22/1/19 18.55 18.60 18.27 18.39 4.659040 4.698620 4.652960 4.683400
18/1/19 18.49 18.63 18.40 18.62 4.632250 4.674870 4.631640 4.649910
17/1/19 18.23 18.44 18.21 18.44 4.684010 4.687050 4.635910 4.647480
16/1/19 18.18 18.23 18.13 18.13 4.699230 4.706540 4.674870 4.680350
15/1/19 18.35 18.35 18.11 18.11 4.716280 4.760120 4.694970 4.715670
14/1/19 18.37 18.37 18.30 18.35 4.682180 4.760120 4.654780 4.721150
11/1/19 18.48 18.49 18.43 18.44 4.631040 4.689490 4.611550 4.683400
10/1/19 18.74 18.75 18.38 18.42 4.573800 4.629820 4.568930 4.603640
9/1/19 18.64 18.76 18.64 18.76 4.556750 4.584760 4.534230 4.576240
8/1/19 18.77 18.77 18.57 18.62 4.569580 4.572020 4.540910 4.549450
7/1/19 18.78 18.78 18.69 18.73 4.580560 4.595810 4.562260 4.568360
4/1/19 18.60 18.72 18.57 18.72 4.557380 4.578120 4.539080 4.578120
3/1/19 18.40 18.49 18.39 18.49 4.587270 4.595810 4.548230 4.574460
2/1/19 18.39 18.42 18.38 18.38 4.542130 4.604360 4.534200 4.600090
28/12/18 18.04 18.25 18.00 18.16 4.541520 4.562260 4.504910 4.547620
27/12/18 17.96 17.96 17.87 17.90 4.563480 4.572020 4.521990 4.546400
26/12/18 18.12 18.12 17.95 17.96 4.542740 4.569580 4.531760 4.558600
21/12/18 18.51 18.58 18.51 18.56 4.545790 4.550670 4.517720 4.518940
20/12/18 18.91 18.91 18.72 18.74 4.580560 4.635470 4.536640 4.547620
19/12/18 18.98 19.00 18.86 18.86 4.537860 4.595200 4.535420 4.586050
17/12/18 18.92 19.01 18.90 18.96 4.576290 4.578120 4.523210 4.531760
14/12/18 18.99 18.99 18.86 18.86 4.564700 4.612290 4.554940 4.591540
13/12/18 19.06 19.07 19.06 19.07 4.537860 4.579950 4.524430 4.557380
12/12/18 19.34 19.41 19.25 19.38 4.526260 4.566530 4.521380 4.542130
11/12/18 19.06 19.17 19.06 19.17 4.498200 4.539690 4.498200 4.518330
10/12/18 19.10 19.19 19.07 19.08 4.478070 4.501860 4.473800 4.482340
7/12/18 19.26 19.26 19.20 19.20 4.480510 4.506740 4.472580 4.482950
6/12/18 19.08 19.10 18.86 19.10 4.463430 4.499420 4.440850 4.471970
5/12/18 19.13 19.19 19.09 19.17 4.486610 4.500030 4.445120 4.454270
4/12/18 19.05 19.18 19.02 19.06 4.544050 4.564840 4.493900 4.506740
3/12/18 19.09 19.20 19.01 19.01 4.604590 4.605820 4.544660 4.550160
30/11/18 18.69 18.79 18.69 18.70 4.621110 4.632730 4.588690 4.600930
29/11/18 18.55 18.63 18.54 18.59 4.616830 4.643120 4.574020 4.614990
28/11/18 18.37 18.74 18.37 18.63 4.648630 4.664530 4.596030 4.608260
27/11/18 18.10 18.39 18.10 18.39 4.608880 4.671870 4.583800 4.671870
26/11/18 18.16 18.25 17.97 18.10 4.600310 4.626000 4.593590 4.593590
23/11/18 18.51 18.51 18.51 18.51 4.585020 4.617440 4.561170 4.592360
21/11/18 18.60 18.60 18.60 18.60 4.570960 4.618660 4.561170 4.589310
19/11/18 18.59 18.59 18.27 18.30 4.547720 4.574630 4.539160 4.572790
16/11/18 18.57 18.71 18.48 18.69 4.534260 4.568510 4.522640 4.549550
14/11/18 18.52 18.55 18.50 18.50 4.552610 4.572180 4.510410 4.527540
13/11/18 18.54 18.54 18.42 18.42 4.524480 4.566680 4.520810 4.544050
12/11/18 18.48 18.52 18.47 18.51 4.521420 4.562400 4.501240 4.544660
9/11/18 18.35 18.59 18.35 18.59 4.540380 4.545270 4.501240 4.507960
8/11/18 18.45 18.48 18.15 18.40 4.580740 4.584410 4.536710 4.547720
7/11/18 18.58 18.60 18.39 18.43 4.552610 4.578910 4.520200 4.576460
6/11/18 18.61 18.61 18.44 18.57 4.586860 4.637010 4.544660 4.552000
5/11/18 18.49 18.68 18.49 18.55 4.652910 4.666360 4.580740 4.602760
1/11/18 17.87 18.59 17.87 18.51 4.755660 4.775230 4.635790 4.636400
31/10/18 17.78 17.83 17.74 17.75 4.749540 4.771560 4.692050 4.762380
30/10/18 17.91 17.91 17.72 17.78 4.804640 4.824240 4.737910 4.743420
29/10/18 18.02 18.02 17.82 17.85 4.775260 4.821170 4.766080 4.798520
26/10/18 18.00 18.04 17.94 18.01 4.721380 4.781380 4.707300 4.777710
25/10/18 17.99 18.03 17.89 17.93 4.736690 4.745870 4.693830 4.704240
24/10/18 18.14 18.16 18.11 18.12 4.777100 4.791790 4.731790 4.771590
23/10/18 18.16 18.29 18.12 18.29 4.774030 4.797300 4.756890 4.791180
22/10/18 17.79 18.37 17.79 18.24 4.786890 4.811380 4.750770 4.775260
19/10/18 18.28 18.28 18.21 18.21 4.791790 4.802810 4.764240 4.797910
18/10/18 18.71 18.71 18.35 18.35 4.725670 4.775260 4.718940 4.766690
17/10/18 18.81 18.90 18.81 18.83 4.772810 4.777100 4.700570 4.722610
16/10/18 18.88 18.88 18.77 18.80 4.782610 4.807710 4.764850 4.783830
15/10/18 18.49 18.92 18.44 18.88 4.783220 4.834030 4.767910 4.800360
11/10/18 18.16 18.32 18.05 18.25 4.755060 4.809540 4.726890 4.787500
10/10/18 18.26 18.26 18.06 18.13 4.771590 4.832190 4.745870 4.753830
9/10/18 18.34 18.37 18.28 18.37 4.714040 4.759340 4.699960 4.741590
8/10/18 18.58 18.58 18.41 18.49 4.690770 4.739750 4.679140 4.720160
5/10/18 18.35 18.49 18.17 18.49 4.684650 4.713430 4.676080 4.706690
4/10/18 18.44 18.45 18.38 18.45 4.732400 4.766690 4.705470 4.731180
3/10/18 18.52 18.53 18.35 18.35 4.715850 4.755130 4.704190 4.726280
2/10/18 18.21 18.44 18.21 18.44 4.763720 4.771700 4.702350 4.724440
1/10/18 18.21 18.38 18.21 18.27 4.815890 4.817110 4.741620 4.756350
28/9/18 18.09 18.27 17.94 18.01 4.688840 4.844120 4.686390 4.834300
27/9/18 18.17 18.24 18.13 18.22 4.683930 4.702960 4.659390 4.698660
26/9/18 18.13 18.15 18.04 18.10 4.652630 4.696820 4.652630 4.666140
25/9/18 18.15 18.23 17.93 18.00 4.631150 4.669820 4.626240 4.662450
24/9/18 17.92 17.94 17.88 17.94 4.601080 4.633000 4.596790 4.613970
21/9/18 18.01 18.06 17.97 18.06 4.636680 4.647110 4.582670 4.598630
20/9/18 17.64 18.17 17.64 18.15 4.665520 4.693750 4.628700 4.649570
19/9/18 17.41 17.65 17.41 17.63 4.618880 4.709710 4.613970 4.673500
18/9/18 17.46 17.46 17.30 17.33 4.606610 4.633000 4.592490 4.629930
17/9/18 17.59 17.64 17.49 17.57 4.633610 4.640360 4.579600 4.588190
14/9/18 17.79 17.79 17.70 17.71 4.598010 4.626240 4.569170 4.621950
13/9/18 17.90 17.98 17.73 17.77 4.590650 4.656930 4.577150 4.588190
12/9/18 17.56 17.90 17.49 17.89 4.583900 4.636060 4.583900 4.625020
11/9/18 17.91 17.91 17.71 17.71 4.542780 4.590650 4.539710 4.582670
10/9/18 18.03 18.09 18.01 18.01 4.549530 4.567940 4.526820 4.547690
6/9/18 17.85 17.85 17.81 17.83 4.534190 4.609060 4.533570 4.580220
5/9/18 17.85 17.94 17.84 17.88 4.543990 4.600000 4.527370 4.550760
4/9/18 17.62 18.13 17.62 18.01 4.414720 4.583380 4.410410 4.577230
31/8/18 17.73 17.98 17.68 17.98 4.585840 4.593230 4.482430 4.486120
30/8/18 17.87 17.93 17.66 17.69 4.576610 4.596920 4.534750 4.564910
29/8/18 17.84 17.95 17.81 17.86 4.555070 4.613540 4.534750 4.596920
28/8/18 18.05 18.06 17.75 17.75 4.548910 4.585230 4.540910 4.548910
27/8/18 17.96 18.11 17.87 18.06 4.553220 4.582770 4.520590 4.542750
24/8/18 18.28 18.28 18.25 18.25 4.564910 4.591380 4.543370 4.576610
23/8/18 18.41 18.49 18.20 18.20 4.550760 4.598150 4.526130 4.585840
22/8/18 18.83 18.83 18.53 18.53 4.610470 4.616620 4.515670 4.543990
21/8/18 18.99 19.02 18.88 18.88 4.589540 4.598150 4.548910 4.592000
20/8/18 19.21 19.28 19.21 19.26 4.632010 4.641240 4.577230 4.604930
17/8/18 19.05 19.08 18.82 19.02 4.584000 4.668940 4.579690 4.665250
16/8/18 18.81 19.12 18.81 19.07 4.606770 4.647400 4.592000 4.631390
15/8/18 18.65 18.65 18.50 18.51 4.665860 4.675100 4.564300 4.582150
14/8/18 18.49 18.73 18.49 18.67 4.598150 4.665860 4.575380 4.656020
13/8/18 18.06 18.42 18.04 18.42 4.739730 4.804360 4.732960 4.732960
10/8/18 19.31 19.31 18.32 18.32 4.838220 4.854220 4.777890 4.779130
9/8/18 19.37 19.37 19.16 19.16 4.755730 4.837600 4.715720 4.812980
8/8/18 19.30 19.37 19.26 19.31 4.918240 4.932400 4.818520 4.863460
7/8/18 19.16 19.24 19.13 19.22 4.987180 5.012420 4.940400 4.957630
6/8/18 19.01 19.01 18.88 18.97 4.982260 5.005650 4.921320 4.993950
3/8/18 19.02 19.16 18.78 19.16 4.982930 5.001430 4.892280 4.951480
2/8/18 19.11 19.11 18.84 19.11 5.031650 5.049530 4.945310 4.976760
1/8/18 19.24 19.25 19.15 19.16 5.089000 5.109350 5.018080 5.028570
31/7/18 19.05 19.56 19.05 19.53 5.010070 5.054470 4.980460 5.048920
30/7/18 18.91 18.98 18.91 18.95 5.038430 5.054470 4.971210 5.000200
27/7/18 18.71 18.87 18.71 18.80 5.075440 5.087770 5.023630 5.031030
26/7/18 18.96 19.05 18.60 18.62 5.151910 5.155610 5.060640 5.093940
25/7/18 18.61 18.64 18.34 18.62 5.097640 5.142040 5.085920 5.139570
24/7/18 18.46 18.63 18.46 18.55 5.169170 5.190760 5.083450 5.105650
23/7/18 18.37 18.47 18.33 18.33 5.195690 5.201240 5.136490 5.154990
20/7/18 18.39 18.43 18.27 18.32 5.119840 5.199390 5.096400 5.197540
19/7/18 18.13 18.30 18.11 18.30 5.093940 5.146970 5.077290 5.142040
18/7/18 18.28 18.32 18.10 18.23 5.111820 5.162390 5.106270 5.129710
17/7/18 18.05 18.21 17.97 18.17 5.023630 5.100720 5.009450 5.050150
16/7/18 17.67 18.11 17.67 18.10 5.111200 5.148210 4.989710 5.018700
13/7/18 17.80 17.80 17.60 17.76 5.167320 5.175340 5.084070 5.124160
12/7/18 18.00 18.10 17.85 18.10 5.181510 5.185830 5.116140 5.144510
11/7/18 18.23 18.31 18.00 18.02 5.064950 5.145120 5.050770 5.140190
10/7/18 18.55 18.69 18.45 18.47 5.155610 5.165470 5.011920 5.011920
6/7/18 18.19 18.98 18.19 18.98 5.122690 5.236980 5.118960 5.155610
5/7/18 18.30 18.38 18.15 18.15 5.175480 5.176730 5.101570 5.105910
3/7/18 18.43 18.48 18.37 18.37 5.062430 5.155610 5.051870 5.146290
2/7/18 18.50 18.63 18.42 18.47 5.107780 5.117720 5.034480 5.072990
29/6/18 18.81 18.91 18.71 18.71 5.089760 5.138840 5.064920 5.102810
28/6/18 18.81 18.94 18.77 18.86 5.055600 5.133250 5.024540 5.115850
27/6/18 19.19 19.23 18.90 18.91 5.031380 5.087280 5.013980 5.025160
26/6/18 19.12 19.13 18.96 18.97 4.923290 5.040690 4.920190 5.037590
25/6/18 19.25 19.25 19.02 19.10 4.874220 4.941310 4.869870 4.936340
22/6/18 19.31 19.57 19.31 19.57 4.892240 4.918950 4.864280 4.868630
21/6/18 19.32 19.43 19.32 19.35 4.836950 4.886020 4.813350 4.861800
20/6/18 19.49 19.58 19.18 19.52 4.853720 4.888510 4.828260 4.857450
19/6/18 19.71 19.71 18.43 19.42 4.806520 4.858690 4.804030 4.813350
18/6/18 19.74 19.84 19.59 19.82 4.846890 4.892240 4.828880 4.835710
15/6/18 19.82 20.26 19.72 19.75 4.776080 4.823910 4.763040 4.805270
14/6/18 20.31 20.41 20.23 20.23 4.720180 4.758070 4.704030 4.734460
13/6/18 20.64 20.64 20.41 20.44 4.683530 4.699680 4.652470 4.697810
12/6/18 20.94 20.95 20.81 20.85 4.630730 4.699060 4.613340 4.674210
11/6/18 20.96 20.98 20.85 20.85 4.610850 4.656820 4.599670 4.656820
8/6/18 21.16 21.20 21.15 21.17 4.667380 4.674210 4.611470 4.620170
7/6/18 21.64 21.64 21.24 21.29 4.707130 4.713960 4.673590 4.674830
6/6/18 21.84 21.90 21.70 21.70 4.679800 4.699060 4.650610 4.673590
5/6/18 21.92 21.94 21.77 21.94 4.644390 4.692220 4.642530 4.681040
4/6/18 22.13 22.13 21.89 21.92 4.615000 4.659320 4.614380 4.656200
1/6/18 22.32 22.37 22.19 22.35 4.672420 4.674920 4.628110 4.631230
30/5/18 22.43 22.45 22.19 22.32 4.624990 4.681160 4.620000 4.678040
29/5/18 22.74 22.75 22.49 22.60 4.664310 4.664930 4.606890 4.606890
25/5/18 22.74 22.78 22.73 22.74 4.713620 4.718610 4.662440 4.682410
24/5/18 22.87 22.93 22.66 22.69 4.717990 4.751690 4.713620 4.726100
23/5/18 22.44 22.72 22.44 22.69 4.764180 4.768540 4.698010 4.710500
22/5/18 22.40 22.61 22.39 22.51 4.837200 4.865910 4.778530 4.787890
21/5/18 22.21 22.42 22.12 22.38 4.817230 4.830340 4.774790 4.814730
18/5/18 21.85 21.87 21.70 21.79 4.840950 4.850310 4.799130 4.799130
17/5/18 22.04 22.04 21.67 21.67 4.802250 4.842820 4.796010 4.826590
16/5/18 22.10 22.10 21.84 21.84 4.861540 4.879020 4.808490 4.815980
15/5/18 22.30 22.30 21.95 22.24 4.824720 4.882140 4.799130 4.857170
14/5/18 22.01 22.35 22.01 22.31 4.804750 4.860920 4.771670 4.850930
11/5/18 22.01 22.04 21.90 21.93 4.860920 4.862790 4.746700 4.776030
10/5/18 22.28 22.50 22.24 22.24 4.934570 4.947050 4.830960 4.835330
9/5/18 22.24 22.29 22.16 22.16 4.877150 4.933950 4.864040 4.922090
8/5/18 22.27 22.29 22.06 22.28 4.881520 4.905860 4.864040 4.897740
7/5/18 22.52 22.56 22.11 22.16 4.862170 4.884010 4.847810 4.879020
 4/5/18 22.73 22.78 22.65 22.66 4.874030 4.906480 4.858420 4.899620
3/5/18 22.81 22.98 22.58 22.98 4.813480 4.858420 4.794760 4.855300
2/5/18 22.93 22.93 22.73 22.80 4.814700 4.850340 4.795940 4.834700
30/4/18 23.16 23.16 22.90 22.90 4.744660 4.850960 4.741540 4.828450
27/4/18 22.62 23.04 22.62 23.03 4.734660 4.757790 4.705900 4.750920
26/4/18 22.89 22.89 22.70 22.72 4.726530 4.737790 4.705900 4.723400
25/4/18 22.69 22.86 22.69 22.86 4.700270 4.740910 4.675880 4.734660
24/4/18 22.66 22.67 22.53 22.64 4.745910 4.760300 4.695890 4.717780
23/4/18 22.77 22.77 22.53 22.65 4.688390 4.739660 4.638990 4.719650
20/4/18 22.81 22.85 22.76 22.80 4.737160 4.739660 4.654620 4.691510
19/4/18 22.97 22.97 22.89 22.95 4.689640 4.714650 4.670880 4.692760
18/4/18 23.31 23.31 23.02 23.04 4.714650 4.764670 4.653370 4.671510
17/4/18 23.09 23.09 23.06 23.09 4.635860 4.778430 4.616480 4.765300
16/4/18 23.19 23.19 23.09 23.09 4.644620 4.681510 4.615850 4.659620
13/4/18 23.54 23.60 23.29 23.31 4.655870 4.672760 4.599600 4.657120
12/4/18 23.18 23.45 23.14 23.45 4.656500 4.674630 4.603350 4.650250
11/4/18 23.42 23.42 23.18 23.18 4.820950 4.835960 4.631490 4.649620
10/4/18 23.04 23.47 23.04 23.25 4.839710 4.973520 4.825330 4.892230
9/4/18 22.99 23.24 22.99 23.17 4.777180 4.833450 4.769680 4.822820
6/4/18 22.38 22.94 22.38 22.89 4.720280 4.787180 4.712150 4.772800
5/4/18 22.56 22.89 22.48 22.85 4.700270 4.708400 4.673380 4.697770
4/4/18 22.14 22.48 21.92 22.48 4.695890 4.729030 4.667750 4.720900
3/4/18 23.06 23.19 22.99 22.99 4.634610 4.726530 4.630240 4.671510
2/4/18 23.30 23.38 22.92 22.94 4.719160 4.730450 4.657700 4.674630
29/3/18 22.46 23.18 22.43 23.10 4.596230 4.699090 4.593720 4.687180
28/3/18 22.54 22.62 22.50 22.50 4.591210 4.615050 4.568630 4.580550
27/3/18 22.69 22.69 22.58 22.58 4.586190 4.587450 4.555460 4.574280
26/3/18 22.90 22.93 22.72 22.73 4.610030 4.617560 4.540410 4.552950
23/3/18 22.59 22.84 22.36 22.84 4.598110 4.599990 4.556090 4.578670
22/3/18 22.77 22.82 22.72 22.77 4.645150 4.679650 4.611910 4.616930
21/3/18 22.86 22.93 22.68 22.76 4.660210 4.742370 4.660210 4.692820
20/3/18 22.75 22.79 22.74 22.74 4.582430 4.662710 4.582430 4.642020
19/3/18 22.96 22.96 22.64 22.66 4.602500 4.641390 4.599370 4.616930
16/3/18 23.12 23.24 23.12 23.20 4.587450 4.638880 4.575530 4.588700
15/3/18 23.05 23.11 22.89 23.09 4.497130 4.573650 4.489600 4.552320
14/3/18 23.17 23.38 22.84 22.84 4.460750 4.539150 4.454480 4.525350
13/3/18 23.14 23.24 23.14 23.17 4.499640 4.504660 4.453220 4.463260
12/3/18 23.00 23.09 22.99 23.06 4.479570 4.537270 4.474550 4.514690
9/3/18 23.30 23.30 22.92 22.92 4.476430 4.518460 4.470790 4.480200
8/3/18 23.43 23.64 23.38 23.53 4.457620 4.474550 4.447580 4.465140
7/3/18 23.69 23.72 23.59 23.67 4.450720 4.463260 4.419980 4.440050
6/3/18 23.82 23.82 23.72 23.81 4.428140 4.487090 4.428140 4.438800
5/3/18 23.60 23.84 23.60 23.81 4.437540 4.472040 4.425630 4.467650
2/3/18 23.79 23.87 23.57 23.73 4.367920 4.415590 4.359140 4.413080
1/3/18 23.36 23.60 23.34 23.60 4.369870 4.384350 4.353500 4.353500
28/2/18 23.42 23.43 23.33 23.38 4.393170 4.418350 4.376800 4.378680
 27/2/18 23.23 23.33 23.19 23.32 4.413950 4.429060 4.386240 4.389390
26/2/18 23.34 23.46 23.17 23.17 4.333350 4.386240 4.329570 4.376170
23/2/18 23.25 23.25 23.01 23.17 4.325790 4.352240 4.315720 4.350350
22/2/18 23.09 23.15 23.06 23.12 4.276680 4.306900 4.276050 4.301870
21/2/18 22.97 23.19 22.95 23.19 4.264090 4.298720 4.261570 4.265970
20/2/18 23.14 23.22 22.94 22.97 4.282980 4.289270 4.252120 4.260940
16/2/18 22.66 22.96 22.66 22.84 4.310680 4.313200 4.274160 4.297460
15/2/18 22.77 22.92 22.72 22.89 4.313200 4.332720 4.296200 4.311310
14/2/18 22.69 22.76 22.64 22.76 4.289900 4.326420 4.284860 4.316350
9/2/18 22.10 22.11 22.03 22.03 4.250230 4.313200 4.244570 4.303750
8/2/18 22.11 22.26 22.01 22.18 4.307530 4.318240 4.254010 4.256530
7/2/18 22.17 22.17 22.09 22.10 4.301240 4.334610 4.291160 4.300610
6/2/18 22.02 22.10 22.02 22.10 4.243940 4.319500 4.242680 4.317610
5/2/18 21.86 21.90 21.76 21.76 4.226310 4.264090 4.220640 4.248970
2/2/18 22.00 22.07 21.94 22.07 4.158300 4.225680 4.158300 4.220010
1/2/18 22.24 22.24 22.10 22.12 4.237640 4.248970 4.197970 4.200490
31/1/18 22.31 22.40 22.24 22.35 4.177820 4.220010 4.169640 4.216230
30/1/18 22.38 22.51 22.38 22.44 4.175930 4.195450 4.162080 4.178450
29/1/18 22.39 22.39 22.21 22.26 4.193560 4.202380 4.156410 4.172150
26/1/18 22.26 22.26 22.00 22.21 4.197350 4.222600 4.191040 4.192930
24/1/18 22.16 22.30 22.16 22.28 4.178410 4.209980 4.177780 4.197350
23/1/18 22.13 22.21 22.02 22.06 4.162630 4.184100 4.158210 4.180940
22/1/18 22.09 22.13 22.08 22.08 4.189150 4.191670 4.160110 4.182830
19/1/18 21.93 22.04 21.92 21.96 4.147480 4.190410 4.141800 4.187880
18/1/18 21.78 21.85 21.78 21.80 4.168940 4.178410 4.123490 4.135490
17/1/18 21.70 21.76 21.68 21.74 4.147480 4.184730 4.143060 4.184100
16/1/18 21.68 21.71 21.65 21.71 4.165160 4.165160 4.148110 4.151270
12/1/18 21.23 21.52 21.23 21.52 4.163890 4.170210 4.135490 4.146220
11/1/18 21.43 21.43 21.36 21.36 4.131700 4.167050 4.131070 4.152530
10/1/18 21.59 21.59 21.39 21.44 4.107710 4.129170 4.103290 4.120340
9/1/18 21.67 21.67 21.62 21.62 4.126650 4.128540 4.093820 4.120970
8/1/18 21.75 21.75 21.59 21.65 4.114660 4.131070 4.111500 4.124760
5/1/18 21.86 21.86 21.79 21.79 4.126650 4.139270 4.098240 4.120970
4/1/18 21.75 21.75 21.56 21.73 4.112130 4.137380 4.099500 4.134860
3/1/18 21.67 21.77 21.67 21.77 4.081830 4.110240 4.075520 4.105820
2/1/18 21.77 21.77 21.56 21.56 4.088140 4.090040 4.057840 4.062260
28/12/17 21.63 21.67 21.51 21.51 4.124760 4.131070 4.103290 4.105190
27/12/17 21.89 21.89 21.74 21.75 4.127910 4.137380 4.113390 4.117810
26/12/17 21.80 21.87 21.80 21.84 4.122230 4.144330 4.102660 4.117810
22/12/17 21.63 21.64 21.56 21.59 4.112760 4.119710 4.098870 4.114020
21/12/17 21.64 21.64 21.56 21.56 4.086770 4.124130 4.082330 4.121600
20/12/17 21.78 21.80 21.70 21.70 4.100070 4.107670 4.082970 4.084870
19/12/17 21.84 21.86 21.72 21.72 4.112730 4.119700 4.096270 4.105130
18/12/17 22.01 22.04 21.73 21.82 4.139330 4.149460 4.109570 4.117800
14/12/17 21.92 21.92 21.89 21.89 4.130470 4.148830 4.110830 4.148200
13/12/17 22.14 22.14 22.10 22.10 4.117800 4.135530 4.108300 4.127930
12/12/17 22.23 22.25 22.10 22.22 4.093100 4.106400 4.086770 4.106400
11/12/17 22.22 22.26 22.21 22.24 4.110200 4.119070 4.062070 4.097530
8/12/17 22.40 22.40 22.29 22.29 4.067130 4.112100 4.058900 4.101330
7/12/17 22.50 22.50 22.43 22.43 4.176700 4.184930 4.081700 4.088030
6/12/17 22.87 22.87 22.52 22.65 4.157700 4.212800 4.148200 4.181130
5/12/17 22.66 22.87 22.66 22.86 4.161500 4.193160 4.134270 4.171630
4/12/17 22.68 22.76 22.59 22.59 4.127930 4.169730 4.111470 4.153900
1/12/17 22.46 22.46 22.44 22.45 4.138070 4.163400 4.105130 4.108300
30/11/17 22.35 22.35 22.28 22.28 4.084870 4.158330 4.082330 4.143770
29/11/17 22.39 22.39 22.39 22.39 4.051930 4.095000 4.043700 4.088030
28/11/17 22.42 22.43 22.40 22.42 4.057630 4.061430 4.017100 4.023440
27/11/17 22.62 22.62 22.50 22.50 4.022800 4.059530 3.996840 4.047500
24/11/17 22.60 22.60 22.43 22.45 4.010650 4.062770 4.003020 4.044970
22/11/17 22.45 22.58 22.45 22.56 4.018910 4.034160 4.011920 4.012550
21/11/17 22.35 22.36 22.31 22.33 3.985220 4.014460 3.969970 4.010010
17/11/17 22.13 22.40 22.13 22.40 4.102810 4.112340 3.989040 4.004290
16/11/17 22.06 22.06 22.00 22.00 4.086920 4.128870 4.084380 4.119970
14/11/17 22.04 22.04 21.90 21.90 4.066580 4.088190 4.053230 4.076750
13/11/17 22.25 22.25 22.04 22.04 4.084380 4.092640 4.067850 4.070390
10/11/17 22.26 22.29 22.25 22.27 4.100270 4.107260 4.078020 4.083740
9/11/17 22.67 22.70 22.27 22.27 4.113610 4.125050 4.091370 4.105990
8/11/17 22.56 22.61 22.52 22.56 4.095820 4.123780 4.092000 4.107260
7/11/17 22.56 22.56 22.51 22.51 4.073570 4.099630 4.066580 4.097720
6/11/17 22.46 22.46 22.46 22.46 4.102170 4.114250 4.076110 4.085010
3/11/17 22.35 22.35 22.33 22.34 4.120600 4.125690 4.093270 4.097720
1/11/17 22.47 22.47 22.47 22.47 4.147940 4.151110 4.113610 4.115520
31/10/17 22.26 22.31 22.25 22.27 4.133950 4.151110 4.118060 4.141580
30/10/17 22.39 22.39 22.24 22.30 4.119970 4.137770 4.111710 4.132680
27/10/17 22.20 22.20 22.20 22.20 4.126960 4.143490 4.114250 4.118060
26/10/17 22.24 22.24 22.19 22.19 4.123780 4.136500 4.109800 4.126330
25/10/17 22.34 22.45 22.27 22.27 4.145390 4.166370 4.123780 4.128870
23/10/17 22.35 22.35 22.35 22.35 4.204500 4.205140 4.154930 4.158110
20/10/17 22.60 22.60 22.32 22.32 4.221670 4.241370 4.204500 4.233110
19/10/17 22.52 22.52 22.48 22.48 4.222240 4.243960 4.208190 4.235010
18/10/17 22.43 22.50 22.42 22.50 4.253540 4.257370 4.224150 4.229260
17/10/17 22.53 22.53 22.44 22.48 4.224790 4.266950 4.221600 4.263120
16/10/17 22.74 22.74 22.60 22.60 4.209460 4.240120 4.207550 4.229260
13/10/17 22.67 22.86 22.63 22.86 4.203080 4.218410 4.194770 4.215850
11/10/17 22.03 22.03 21.99 21.99 4.217770 4.229260 4.197960 4.206910
10/10/17 22.20 22.25 21.99 21.99 4.218410 4.221600 4.192850 4.210100
9/10/17 22.08 22.20 22.06 22.06 4.267590 4.268870 4.213930 4.213930
6/10/17 22.07 22.22 22.00 22.22 4.247790 4.281640 4.235010 4.275260
5/10/17 21.94 22.12 21.94 22.07 4.213300 4.263760 4.206910 4.235010
4/10/17 21.83 21.83 21.77 21.83 4.226070 4.266950 4.220960 4.231820
3/10/17 21.77 21.88 21.72 21.85 4.208190 4.232460 4.189660 4.230540
2/10/17 21.87 21.92 21.84 21.84 4.194770 4.239480 4.181360 4.214570
29/9/17 21.83 22.21 21.83 22.03 4.160280 4.249700 4.158360 4.213930
28/9/17 21.90 21.98 21.87 21.90 4.155810 4.160920 4.130890 4.143670
27/9/17 21.93 22.03 21.88 22.03 4.156450 4.157720 4.124510 4.151340
26/9/17 22.04 22.04 21.96 22.00 4.175610 4.178800 4.151970 4.155170
25/9/17 22.26 22.26 22.17 22.17 4.200520 4.208820 4.162190 4.174330
22/9/17 22.34 22.50 22.34 22.50 4.154530 4.213300 4.147500 4.192850
21/9/17 22.06 22.16 22.06 22.16 4.123730 4.164120 4.105780 4.160920
20/9/17 22.12 22.19 22.10 22.15 4.146810 4.146810 4.107060 4.121170
19/9/17 21.93 21.99 21.91 21.99 4.131420 4.146810 4.123090 4.140400
18/9/17 22.20 22.20 22.20 22.20 4.145530 4.151940 4.133350 4.148090
15/9/17 22.24 22.24 22.09 22.09 4.141680 4.161560 4.131420 4.134630
14/9/17 22.14 22.29 22.14 22.24 4.173100 4.189770 4.133990 4.137840
13/9/17 21.77 21.94 21.77 21.94 4.177590 4.191690 4.158990 4.182070
12/9/17 21.86 21.90 21.45 21.67 4.205800 4.222460 4.181430 4.182710
11/9/17 22.01 22.01 21.87 21.87 4.246190 4.251960 4.198740 4.205800
8/9/17 22.07 22.07 22.00 22.03 4.208360 4.260290 4.197460 4.255800
6/9/17 22.14 22.24 22.09 22.09 4.218620 4.241060 4.209640 4.213490
5/9/17 21.89 22.18 21.88 22.07 4.182070 4.221180 4.178230 4.212210
1/9/17 21.67 21.72 21.52 21.63 4.178870 4.198100 4.159630 4.180150
31/8/17 21.36 21.61 21.36 21.61 4.199380 4.201950 4.166690 4.184000
30/8/17 21.31 21.32 21.27 21.28 4.199380 4.228230 4.185280 4.207080
29/8/17 21.36 21.42 21.34 21.42 4.249390 4.250670 4.178230 4.180150
28/8/17 21.59 21.59 21.40 21.40 4.203230 4.290420 4.183360 4.266060
24/8/17 21.50 21.60 21.50 21.60 4.208360 4.237850 4.191690 4.205800
23/8/17 21.46 21.46 21.31 21.41 4.232720 4.250670 4.202590 4.210920
22/8/17 21.41 21.41 21.41 21.41 4.169050 4.232080 4.161980 4.231440
21/8/17 21.36 21.36 21.35 21.35 4.234010 4.250090 4.161980 4.165190
18/8/17 21.29 21.39 21.27 21.38 4.154900 4.244950 4.154900 4.234660
17/8/17 21.25 21.34 21.23 21.29 4.174200 4.196070 4.156190 4.161980
16/8/17 21.04 21.15 21.00 21.15 4.162620 4.207000 4.152330 4.177410
15/8/17 21.22 21.22 21.05 21.09 4.114380 4.172270 4.107950 4.170340
14/8/17 21.52 21.52 21.25 21.37 4.099590 4.119530 4.086080 4.112450
11/8/17 21.53 21.54 21.48 21.52 4.075150 4.096370 4.075150 4.080290
10/8/17 22.36 22.47 21.41 21.46 4.077720 4.100230 4.066790 4.087370
9/8/17 22.23 22.28 22.15 22.19 4.086730 4.104090 4.070650 4.070650
8/8/17 22.24 22.25 22.24 22.25 4.075150 4.091870 4.065500 4.089300
7/8/17 22.01 22.14 21.94 22.14 4.088010 4.100880 4.054570 4.055850
4/8/17 21.93 21.96 21.85 21.85 4.090590 4.098950 4.076440 4.091230
3/8/17 21.92 22.06 21.78 21.94 4.095730 4.109880 4.079650 4.102160
2/8/17 22.10 22.32 22.10 22.24 4.075150 4.116310 4.073860 4.114380
1/8/17 22.66 22.66 22.10 22.10 4.070000 4.101520 4.066140 4.071930
31/7/17 22.84 23.00 22.84 22.96 4.044920 4.073220 4.034630 4.070650
28/7/17 23.04 23.18 23.04 23.18 4.043630 4.053920 4.032060 4.048140
27/7/17 22.95 22.95 22.95 22.95 4.077720 4.088660 4.057780 4.059070
26/7/17 22.63 22.82 22.62 22.81 4.097020 4.105380 4.070650 4.075150
25/7/17 23.48 23.48 22.65 22.65 4.110520 4.120810 4.077080 4.086730
24/7/17 22.86 23.06 22.77 23.06 4.119560 4.135060 4.105350 4.111810
21/7/17 23.27 23.28 23.22 23.27 4.116980 4.133120 4.108580 4.125370
20/7/17 23.27 23.51 23.27 23.41 4.091140 4.102770 4.074350 4.093080
19/7/17 23.00 23.17 23.00 23.12 4.050450 4.086620 4.041410 4.083390
18/7/17 23.07 23.13 22.81 22.82 4.049800 4.056910 4.036890 4.040760
17/7/17 22.94 22.94 22.67 22.73 4.064010 4.070470 4.043340 4.058850
14/7/17 22.65 22.87 22.65 22.84 4.045930 4.061430 4.029130 4.052390
13/7/17 22.96 23.07 22.55 22.56 4.052390 4.063370 4.044640 4.056910
12/7/17 23.66 23.72 23.39 23.50 4.026550 4.062720 4.024610 4.060140
11/7/17 23.42 23.81 23.38 23.77 4.051100 4.054970 4.027200 4.028490
10/7/17 23.64 23.75 23.52 23.71 4.064010 4.077580 4.029780 4.038180
7/7/17 22.98 23.17 22.96 23.10 4.047220 4.067890 4.041410 4.058200
6/7/17 22.67 22.83 22.65 22.76 4.022680 4.060780 4.019450 4.045280
5/7/17 22.70 22.70 22.53 22.68 4.002650 4.023970 3.987150 4.017510
3/7/17 22.16 22.55 22.16 22.28 3.996840 4.014920 3.992320 3.999420
30/6/17 21.23 21.85 21.10 21.72 4.035590 4.041410 4.014920 4.015570
29/6/17 21.12 21.30 21.12 21.20 4.040120 4.053680 4.033660 4.040120
28/6/17 21.07 21.07 20.99 20.99 4.075640 4.077580 4.061430 4.072410
27/6/17 21.07 21.07 20.99 20.99 4.073060 4.080810 4.048510 4.073700
26/6/17 20.89 20.89 20.84 20.84 4.110520 4.112460 4.070470 4.082740
23/6/17 20.75 20.80 20.75 20.79 4.108610 4.117040 4.093060 4.099540
22/6/17 21.04 21.10 20.77 20.77 4.100190 4.120280 4.096950 4.105370
21/6/17 21.42 21.42 21.21 21.21 4.093700 4.109910 4.085920 4.109910
20/6/17 21.44 21.44 21.37 21.37 4.075550 4.104720 4.070370 4.102130
19/6/17 21.71 21.71 21.61 21.63 4.080740 4.089170 4.067130 4.086570
16/6/17 21.52 21.66 21.52 21.66 4.115740 4.117690 4.069720 4.078790
14/6/17 21.52 21.52 21.50 21.50 4.098890 4.144920 4.087220 4.107970
13/6/17 21.63 21.63 21.50 21.50 4.092410 4.122880 4.076200 4.111850
12/6/17 21.59 21.64 21.43 21.43 4.122880 4.128060 4.085280 4.091110
9/6/17 21.66 21.72 21.54 21.71 4.108610 4.137780 4.104720 4.128710
8/6/17 21.57 21.71 21.57 21.61 4.118990 4.133250 4.091110 4.100830
7/6/17 21.42 21.47 21.42 21.44 4.159180 4.171490 4.118990 4.123520
6/6/17 21.31 21.47 21.31 21.31 4.131950 4.172140 4.130650 4.150750
2/6/17 21.07 21.26 21.07 21.24 4.129360 4.189640 4.107320 4.155940
1/6/17 21.06 21.07 21.03 21.03 4.113800 4.138430 4.097590 4.133900
31/5/17 21.09 21.10 21.00 21.07 4.087220 4.112500 4.082040 4.108610
30/5/17 21.22 21.22 20.99 21.02 4.067770 4.085920 4.063240 4.072960
26/5/17 21.58 21.65 21.31 21.31 4.080090 4.083330 4.065180 4.072310
25/5/17 21.84 21.84 21.64 21.64 4.052860 4.083330 4.051570 4.080090
24/5/17 21.88 21.90 21.82 21.84 4.063880 4.076200 4.055460 4.058050
23/5/17 22.04 22.04 21.83 21.85 4.084630 4.091760 4.059350 4.059990
22/5/17 22.10 22.11 22.10 22.10 4.074900 4.082680 4.053510 4.077500
19/5/17 21.94 22.00 21.92 21.96 4.102780 4.102780 4.063880 4.080090
18/5/17 22.02 22.03 21.73 21.74 4.116560 4.119820 4.079420 4.083980
17/5/17 22.52 22.57 22.46 22.46 4.098320 4.119820 4.090500 4.112000
16/5/17 22.37 22.47 22.37 22.47 4.127640 4.143280 4.089190 4.093100
15/5/17 22.32 22.36 22.26 22.28 4.103530 4.138720 4.094410 4.138720
12/5/17 22.17 22.24 22.15 22.24 4.098970 4.113960 4.090500 4.105480
11/5/17 22.27 22.27 22.21 22.24 4.071600 4.106140 4.062480 4.102880
10/5/17 22.51 22.72 22.32 22.32 4.116560 4.121780 4.072900 4.076160
9/5/17 22.25 22.49 22.25 22.46 4.128940 4.132850 4.107440 4.113300
8/5/17 22.18 22.25 22.18 22.23 4.147190 4.150450 4.121120 4.123080
5/5/17 22.59 22.62 22.43 22.43 4.157620 4.165440 4.151750 4.160220
4/5/17 22.51 22.51 22.39 22.39 4.192160 4.198670 4.156310 4.156970
3/5/17 22.42 22.48 22.42 22.46 4.203230 4.214310 4.188900 4.200630
2/5/17 22.46 22.46 22.25 22.32 4.239080 4.241680 4.193460 4.198020
28/4/17 22.05 22.08 21.94 21.99 4.272960 4.280130 4.250150 4.260580
27/4/17 22.06 22.10 22.03 22.03 4.294470 4.295770 4.261880 4.263840
26/4/17 22.22 22.24 22.01 22.01 4.310110 4.332260 4.284040 4.299680
25/4/17 22.25 22.26 22.24 22.24 4.325100 4.351810 4.319230 4.322490
24/4/17 22.28 22.36 22.28 22.36 4.344650 4.364850 4.310110 4.310110
20/4/17 22.18 22.18 22.08 22.08 4.330310 4.340080 4.324440 4.338130
18/4/17 22.00 22.00 21.93 21.99 4.348560 4.356380 4.316620 4.328350
17/4/17 22.30 22.35 22.23 22.23 4.328350 4.348560 4.309460 4.336830
13/4/17 22.32 22.36 22.25 22.25 4.290990 4.345370 4.287720 4.332260
12/4/17 22.07 22.14 22.07 22.11 4.344060 4.345370 4.298850 4.301470
11/4/17 21.93 21.95 21.67 21.95 4.338160 4.373540 4.325710 4.346020
10/4/17 21.93 21.98 21.93 21.93 4.376160 4.378120 4.323750 4.325060
7/4/17 21.88 22.03 21.88 22.03 4.385980 4.389260 4.365670 4.386640
6/4/17 21.98 21.98 21.90 21.90 4.368300 4.397120 4.361740 4.385330
5/4/17 22.07 22.07 22.00 22.03 4.361090 4.382710 4.353230 4.380740
4/4/17 21.88 21.99 21.83 21.85 4.330950 4.391880 4.328990 4.369610
3/4/17 22.12 22.12 21.87 21.88 4.328990 4.356500 4.313270 4.313920
31/3/17 22.41 22.41 22.04 22.04 4.323750 4.334230 4.312610 4.330300
30/3/17 22.51 22.51 22.41 22.48 4.352570 4.358470 4.293610 4.306710
29/3/17 22.67 22.67 22.57 22.57 4.356500 4.385980 4.341440 4.362400
28/3/17 22.73 22.73 22.66 22.66 4.328330 4.378780 4.312610 4.365020
27/3/17 22.73 22.73 22.55 22.68 4.295580 4.341440 4.287060 4.337510
24/3/17 22.99 22.99 22.73 22.73 4.315890 4.331610 4.294920 4.294920
23/3/17 23.20 23.21 23.10 23.10 4.323750 4.329640 4.301470 4.306710
22/3/17 23.25 23.33 23.19 23.33 4.349950 4.351920 4.313270 4.319820
21/3/17 23.25 23.47 23.25 23.29 4.289030 4.347330 4.282480 4.347330
20/3/17 23.34 23.47 23.27 23.27 4.284440 4.297540 4.248410 4.281170
17/3/17 23.21 23.32 23.20 23.32 4.264790 4.293610 4.241860 4.289030
16/3/17 23.38 23.41 23.25 23.35 4.297540 4.299510 4.256270 4.257580
15/3/17 23.39 23.43 23.22 23.22 4.312700 4.316000 4.294240 4.298200
14/3/17 23.31 23.43 23.16 23.25 4.304130 4.323910 4.296880 4.296880
13/3/17 23.52 23.52 23.46 23.46 4.322590 4.322590 4.292270 4.301490
10/3/17 23.43 23.51 23.39 23.49 4.328520 4.353570 4.308090 4.323910
9/3/17 23.68 23.70 23.47 23.57 4.323250 4.343690 4.291610 4.327200
8/3/17 23.78 23.88 23.78 23.81 4.331160 4.344340 4.303470 4.321270
7/3/17 24.08 24.08 23.85 23.89 4.332480 4.388510 4.310060 4.320610
 6/3/17 24.31 24.41 24.13 24.13 4.352260 4.423450 4.288310 4.302810
3/3/17 24.13 24.20 23.99 24.20 4.381920 4.505860 4.381920 4.456410
2/3/17 24.33 24.33 24.06 24.15 4.103070 4.155140 4.096470 4.148550
1/3/17 24.23 24.54 24.23 24.54 4.101750 4.112290 4.087240 4.097130
24/2/17 23.89 23.94 23.78 23.89 4.113610 4.120860 4.099110 4.120210
23/2/17 24.01 24.01 23.80 23.89 4.172280 4.173600 4.128120 4.135370
22/2/17 24.26 24.26 24.06 24.06 4.187450 4.198650 4.160420 4.161740
21/2/17 24.45 24.47 24.17 24.23 4.205910 4.208540 4.179540 4.198650
17/2/17 24.40 24.45 24.30 24.36 4.242820 4.243480 4.215790 4.232270
16/2/17 24.85 24.97 24.58 24.58 4.228320 4.252710 4.222390 4.242160
15/2/17 24.53 24.95 24.49 24.95 4.233590 4.242160 4.205250 4.213820
14/2/17 24.73 24.76 24.58 24.64 4.219090 4.241500 4.208540 4.232930
13/2/17 24.79 24.98 24.79 24.98 4.199310 4.206560 4.171630 4.201950
10/2/17 24.81 25.00 24.81 24.94 4.209860 4.244800 4.180200 4.188110
9/2/17 24.82 24.94 24.63 24.73 4.228980 4.271830 4.213160 4.219750
8/2/17 24.68 24.91 24.68 24.89 4.202340 4.242240 4.198350 4.233590
7/2/17 24.34 24.52 24.34 24.52 4.206330 4.268170 4.203010 4.222290
6/2/17 24.42 24.47 24.35 24.35 4.182390 4.219630 4.182390 4.189040
3/2/17 24.30 24.36 24.21 24.21 4.159120 4.175080 4.153140 4.166440
2/2/17 24.30 24.36 24.30 24.36 4.184390 4.224280 4.174410 4.195030
1/2/17 23.94 24.39 23.94 24.39 4.149810 4.204340 4.145160 4.198350
31/1/17 24.16 24.16 24.05 24.09 4.145160 4.163780 4.116570 4.142500
30/1/17 24.45 24.45 24.01 24.09 4.136510 4.153800 4.125880 4.131190
27/1/17 24.65 24.72 24.60 24.65 4.185720 4.201680 4.157790 4.195030
26/1/17 24.76 24.76 24.63 24.63 4.199680 4.214310 4.165110 4.171760
24/1/17 24.95 24.95 24.73 24.84 4.182390 4.212320 4.172420 4.189710
23/1/17 24.89 24.98 24.84 24.84 4.206330 4.207660 4.180400 4.182390
20/1/17 24.95 24.95 24.89 24.89 4.199680 4.220960 4.167100 4.205670
19/1/17 25.21 25.26 25.16 25.18 4.175740 4.211650 4.154470 4.201010
18/1/17 25.20 25.32 25.20 25.32 4.129200 4.177070 4.119890 4.172420
17/1/17 25.05 25.23 24.91 25.10 4.193700 4.195690 4.135850 4.135850
13/1/17 24.28 24.71 24.27 24.63 4.191040 4.193700 4.161120 4.167770
12/1/17 23.76 24.46 23.70 24.42 4.222290 4.252210 4.177740 4.177740
11/1/17 23.59 23.69 23.57 23.69 4.177520 4.218990 4.174180 4.214980
10/1/17 23.65 23.85 23.65 23.85 4.193570 4.200930 4.166820 4.177520
9/1/17 23.36 23.59 23.36 23.59 4.193570 4.211630 4.181530 4.204940
6/1/17 23.67 23.67 23.37 23.39 4.177520 4.206280 4.169490 4.189560
5/1/17 23.69 23.73 23.69 23.73 4.205610 4.223000 4.160800 4.165480
4/1/17 23.45 23.84 23.45 23.84 4.154110 4.216980 4.152770 4.210960
3/1/17 23.41 23.41 23.41 23.41 4.162810 4.172170 4.134050 4.140740
29/12/16 23.81 23.84 23.81 23.84 4.122680 4.152770 4.107290 4.144750
28/12/16 23.88 23.88 23.81 23.81 4.160130 4.182870 4.117990 4.125350
27/12/16 23.77 24.07 23.77 24.07 4.177520 4.199590 4.146090 4.152110
23/12/16 23.55 23.57 23.47 23.53 4.190900 4.196250 4.154780 4.192900
22/12/16 23.73 23.80 23.55 23.55 4.254440 4.271830 4.164140 4.173510
21/12/16 23.94 23.94 23.90 23.90 4.252430 4.279180 4.246410 4.260460
20/12/16 23.99 24.08 23.87 23.87 4.216310 4.251090 4.210960 4.241730
19/12/16 24.29 24.29 24.21 24.21 4.280520 4.288550 4.221660 4.226350
16/12/16 24.31 24.53 24.23 24.53 4.273830 4.305940 4.254440 4.298580
15/12/16 24.50 24.50 24.44 24.46 4.218320 4.283870 4.207620 4.258450
14/12/16 24.31 24.32 24.28 24.31 4.213640 4.218990 4.192240 4.202940
13/12/16 24.44 24.44 24.44 24.44 4.208960 4.231030 4.178190 4.228350
12/12/16 24.52 24.52 24.42 24.48 4.253100 4.262460 4.194240 4.202270
9/12/16 24.42 24.63 24.42 24.63 4.179530 4.258450 4.175510 4.257110
8/12/16 24.73 24.73 24.28 24.42 4.209620 4.211630 4.166820 4.170160
7/12/16 24.72 24.91 24.72 24.82 4.153440 4.206950 4.143410 4.193570
6/12/16 24.84 25.00 24.79 24.82 4.145510 4.159680 4.123900 4.136050
5/12/16 24.52 24.73 24.52 24.73 4.186020 4.186690 4.138080 4.143480
2/12/16 24.38 24.38 24.38 24.38 4.188720 4.201540 4.173190 4.186020
1/12/16 24.30 24.42 24.30 24.42 4.194120 4.200870 4.169810 4.176560
30/11/16 24.63 24.63 24.43 24.43 4.189390 4.204240 4.165760 4.195470
29/11/16 24.70 24.75 24.68 24.70 4.137400 4.181290 4.114450 4.179260
28/11/16 24.66 24.90 24.66 24.90 4.181290 4.190740 4.135380 4.138750
25/11/16 24.47 24.66 24.47 24.66 4.226530 4.236650 4.175890 4.179940
23/11/16 24.10 24.42 24.10 24.42 4.217070 4.233280 4.211670 4.217750
22/11/16 24.17 24.31 24.11 24.31 4.238680 4.241380 4.211670 4.218420
21/11/16 23.78 24.11 23.78 24.11 4.235300 4.250160 4.223150 4.246780
18/11/16 23.55 23.61 23.55 23.61 4.235300 4.246780 4.223820 4.230580
16/11/16 23.58 23.62 23.57 23.58 4.251510 4.258260 4.231930 4.235980
14/11/16 23.15 23.30 23.14 23.28 4.235300 4.246780 4.219770 4.231930
11/11/16 23.88 23.90 23.20 23.25 4.250830 4.263660 4.217750 4.235300
10/11/16 24.05 24.07 23.57 23.57 4.233280 4.253530 4.223820 4.245430
9/11/16 23.92 23.99 23.39 23.39 4.273110 4.299440 4.250830 4.253530
8/11/16 23.80 24.08 23.80 23.99 4.256230 4.292690 4.219770 4.280540
7/11/16 23.55 23.62 23.52 23.52 4.274620 4.292310 4.237870 4.254880
4/11/16 23.25 23.42 23.25 23.28 4.329730 4.336540 4.275300 4.279380
3/11/16 23.40 23.40 23.31 23.40 4.307960 4.352870 4.305920 4.330410
1/11/16 23.72 23.72 23.43 23.43 4.320890 4.330410 4.307960 4.323610
31/10/16 23.83 24.00 23.77 23.79 4.314080 4.343340 4.300470 4.316120
28/10/16 24.14 24.16 23.83 23.83 4.370560 4.373960 4.326330 4.326330
27/10/16 23.98 24.26 23.93 24.17 4.405260 4.414110 4.361030 4.364440
26/10/16 23.82 24.04 23.82 24.04 4.403220 4.415470 4.390290 4.415470
25/10/16 23.66 23.78 23.59 23.64 4.383490 4.402540 4.369200 4.388930
24/10/16 23.86 23.86 23.50 23.66 4.407980 4.436560 4.399140 4.434520
21/10/16 23.45 23.47 23.39 23.47 4.357630 4.407980 4.349470 4.405940
20/10/16 23.55 23.61 23.29 23.30 4.341980 4.366480 4.313400 4.358990
19/10/16 23.18 23.44 23.18 23.42 4.375320 4.421590 4.352870 4.382130
18/10/16 23.29 23.50 23.20 23.20 4.376680 4.384850 4.356270 4.373280
17/10/16 23.18 23.34 23.11 23.34 4.420910 4.429080 4.371240 4.380770
14/10/16 22.88 23.23 22.88 22.96 4.397100 4.418190 4.368520 4.418190
13/10/16 22.58 22.93 22.42 22.80 4.418870 4.427040 4.378040 4.387570
11/10/16 22.88 22.91 22.79 22.79 4.463100 4.463780 4.403220 4.411390
10/10/16 22.84 23.04 22.81 22.81 4.508690 4.516180 4.456980 4.476030
7/10/16 23.07 23.19 22.85 22.85 4.470590 4.512770 4.469230 4.510730
6/10/16 22.70 22.92 22.69 22.90 4.489640 4.491000 4.450850 4.463780
5/10/16 23.07 23.07 22.74 22.83 4.494290 4.524480 4.484000 4.508010
4/10/16 23.13 23.20 22.96 22.98 4.514870 4.518300 4.492230 4.494290
3/10/16 22.79 23.30 22.69 23.23 4.486050 4.515560 4.486050 4.506640
30/9/16 22.71 22.85 22.58 22.77 4.515560 4.526540 4.479880 4.497030
29/9/16 22.77 22.79 22.66 22.66 4.588980 4.604760 4.519680 4.520360
28/9/16 22.64 22.83 22.55 22.55 4.611620 4.612990 4.571140 4.578000
27/9/16 22.69 22.78 22.28 22.78 4.640440 4.648670 4.595840 4.610930
26/9/16 22.72 22.85 22.58 22.64 4.671320 4.685720 4.628770 4.630830
23/9/16 23.16 23.16 22.74 22.79 4.644560 4.700130 4.607500 4.673370
22/9/16 23.30 23.38 23.27 23.31 4.675430 4.697390 4.634950 4.644560
21/9/16 23.56 23.56 23.22 23.33 4.605440 4.649360 4.553300 4.643870
20/9/16 23.39 23.74 23.07 23.59 4.620540 4.642500 4.577310 4.602700
19/9/16 23.06 23.35 23.06 23.18 4.688470 4.702190 4.604070 4.608190
16/9/16 23.01 23.07 22.86 23.07 4.675430 4.708370 4.626720 4.666510
15/9/16 22.53 22.74 22.53 22.69 4.661710 4.720720 4.656220 4.661710
14/9/16 22.61 22.61 22.51 22.51 4.687780 4.726210 4.668570 4.676120
13/9/16 22.90 22.90 22.55 22.57 4.775610 4.794140 4.697390 4.713860
12/9/16 23.42 23.56 22.91 23.06 4.811290 4.816090 4.730320 4.733070
9/9/16 23.39 23.45 23.32 23.40 4.803060 4.833930 4.768750 4.811290
8/9/16 23.46 23.47 23.18 23.24 4.699450 4.815410 4.682980 4.801000
6/9/16 22.91 22.91 22.90 22.91 4.718660 4.719350 4.676120 4.687780
2/9/16 22.73 22.81 22.69 22.74 4.698000 4.727070 4.681390 4.706990
1/9/16 22.43 22.60 22.43 22.60 4.700770 4.729830 4.685540 4.686920
31/8/16 22.61 22.75 22.39 22.39 4.747830 4.807350 4.719450 4.732600
30/8/16 23.04 23.04 22.64 22.71 4.693150 4.729830 4.691080 4.703530
29/8/16 23.12 23.21 23.07 23.07 4.660620 4.742980 4.650930 4.700770
26/8/16 23.39 23.42 22.96 23.07 4.635710 4.668930 4.620480 4.659240
25/8/16 23.83 23.83 23.29 23.32 4.693850 4.697310 4.639170 4.656470
24/8/16 24.07 24.10 23.78 23.83 4.778280 4.783130 4.685540 4.702150
23/8/16 24.21 24.21 24.15 24.21 4.733990 4.767900 4.708380 4.753370
22/8/16 23.97 24.31 23.84 24.20 4.720840 4.790740 4.720840 4.756830
19/8/16 24.03 24.03 23.94 24.00 4.789360 4.832960 4.762360 4.775510
18/8/16 24.03 24.27 23.83 24.26 4.733990 4.882100 4.693150 4.720140
17/8/16 24.22 24.28 24.04 24.28 4.471680 4.727070 4.468220 4.707690
16/8/16 24.21 24.21 23.95 24.11 4.519430 4.524970 4.453690 4.475830
15/8/16 23.79 24.12 23.79 24.10 4.464070 4.480680 4.408010 4.412850
12/8/16 23.25 23.51 22.99 23.47 4.466140 4.484140 4.445380 4.462680
11/8/16 23.40 23.61 23.40 23.50 4.536740 4.552660 4.487600 4.511130
10/8/16 23.71 23.72 23.29 23.49 4.526360 4.533280 4.494520 4.518050
9/8/16 23.34 23.83 23.34 23.56 4.446760 4.543660 4.438460 4.517360
8/8/16 23.39 23.50 23.19 23.50 4.462680 4.466840 4.417000 4.451610
5/8/16 23.08 23.39 23.07 23.29 4.421370 4.479320 4.412990 4.476520
4/8/16 23.00 23.07 22.91 23.00 4.392050 4.436030 4.371100 4.434640
 3/8/16 23.00 23.01 22.79 22.82 4.369010 4.408800 4.354350 4.387860
2/8/16 22.93 23.13 22.53 22.79 4.366220 4.387160 4.338990 4.357140
1/8/16 23.55 23.56 22.92 22.94 4.401820 4.409500 4.357840 4.370410
29/7/16 23.34 24.01 23.33 23.99 4.408110 4.435330 4.400430 4.407410
28/7/16 23.59 23.61 22.39 23.42 4.438820 4.438820 4.389260 4.398330
27/7/16 23.50 23.72 23.50 23.53 4.459070 4.477920 4.431840 4.436030
26/7/16 23.12 23.43 23.06 23.29 4.472340 4.475830 4.447200 4.460470
25/7/16 23.29 23.39 23.04 23.07 4.482810 4.508640 4.469540 4.485600
22/7/16 23.75 23.75 23.16 23.63 4.454180 4.497470 4.439520 4.489090
21/7/16 24.31 24.39 24.10 24.18 4.501660 4.516320 4.456980 4.459070
20/7/16 24.53 24.72 24.03 24.09 4.504450 4.529580 4.484900 4.487000
19/7/16 25.18 25.18 24.54 24.59 4.512130 4.526790 4.492580 4.499560
18/7/16 24.86 25.51 24.74 25.47 4.549130 4.552620 4.484200 4.525390
15/7/16 25.02 25.72 25.02 25.23 4.537960 4.560300 4.525390 4.534470
14/7/16 26.76 26.76 25.34 25.41 4.565890 4.573570 4.526090 4.530980
13/7/16 26.46 26.66 26.35 26.52 4.519810 4.588230 4.512130 4.586830
12/7/16 25.35 25.99 25.29 25.99 4.563790 4.575660 4.501660 4.520510
11/7/16 25.58 25.62 25.55 25.55 4.570080 4.593810 4.549830 4.581940
8/7/16 24.48 25.45 24.48 25.25 4.538900 4.606520 4.529740 4.591020
7/7/16 25.58 25.58 24.48 24.48 4.557920 4.586090 4.526920 4.530450
6/7/16 25.23 25.57 24.91 25.57 4.546650 4.576930 4.537490 4.557920
5/7/16 26.48 26.48 25.67 25.67 4.585390 4.591020 4.548050 4.570590
1/7/16 27.24 27.29 27.18 27.20 4.529740 4.588200 4.519180 4.578340
30/6/16 26.43 27.67 26.29 27.52 4.511430 4.558620 4.492410 4.546650
29/6/16 26.59 26.66 26.53 26.59 4.575520 4.589610 4.526220 4.526220
28/6/16 26.89 27.02 26.59 26.78 4.613560 4.626940 4.586090 4.601590
27/6/16 26.14 26.53 26.10 26.37 4.613560 4.636100 4.600180 4.628350
24/6/16 25.72 25.90 25.67 25.67 4.686810 4.698080 4.615670 4.617080
23/6/16 26.48 26.75 26.27 26.37 4.720620 4.766410 4.662160 4.676950
22/6/16 26.46 26.70 26.46 26.70 4.679070 4.743160 4.670610 4.733300
21/6/16 26.82 26.82 26.52 26.57 4.625530 4.720620 4.620600 4.691040
20/6/16 27.09 27.18 27.03 27.18 4.672730 4.691040 4.593130 4.597360
17/6/16 26.97 27.40 26.97 27.31 4.578340 4.655820 4.575520 4.634690
16/6/16 26.89 26.89 26.62 26.70 4.528330 4.566370 4.492410 4.551580
15/6/16 27.44 27.44 27.18 27.18 4.647370 4.659340 4.532560 4.537490
14/6/16 27.41 27.66 27.23 27.55 4.618490 4.664270 4.610740 4.660050
13/6/16 27.91 27.91 27.52 27.52 4.616380 4.643850 4.578340 4.626240
10/6/16 27.79 28.41 27.55 27.71 4.574120 4.635400 4.574120 4.629060
9/6/16 27.66 27.78 27.55 27.72 4.589610 4.630470 4.572710 4.583270
8/6/16 27.25 27.87 27.25 27.82 4.599380 4.639890 4.578070 4.609330
7/6/16 26.94 26.94 26.62 26.88 4.661920 4.681110 4.593700 4.593700
6/6/16 27.11 27.32 26.77 26.79 4.599380 4.664770 4.538980 4.649130
3/6/16 27.34 27.43 26.59 26.70 4.590860 4.615730 4.579490 4.607910
2/6/16 26.06 26.91 26.06 26.91 4.637760 4.637760 4.584460 4.595120
1/6/16 25.62 25.93 25.62 25.90 4.548930 4.614310 4.540400 4.607910
31/5/16 25.78 25.78 25.39 25.42 4.586590 4.602230 4.559590 4.566690
27/5/16 25.38 25.63 25.26 25.52 4.630650 4.637760 4.569540 4.574510
25/5/16 25.01 25.58 25.01 25.58 4.572380 4.633500 4.566690 4.622840
24/5/16 24.65 25.15 24.56 24.88 4.585170 4.619280 4.566690 4.575220
23/5/16 25.06 25.20 24.88 24.91 4.525480 4.578070 4.507710 4.570250
20/5/16 25.51 25.62 25.10 25.32 4.543950 4.558880 4.512680 4.553900
19/5/16 25.06 25.28 24.75 25.22 4.507000 4.566690 4.499180 4.565980
18/5/16 25.20 25.38 25.07 25.23 4.504870 4.511970 4.475730 4.497050
17/5/16 25.12 25.53 25.12 25.42 4.464360 4.500600 4.455830 4.475730
16/5/16 25.04 25.07 24.92 24.96 4.539690 4.545370 4.478570 4.505580
13/5/16 25.05 25.17 24.98 25.11 4.532580 4.569540 4.526900 4.548930
12/5/16 25.53 25.53 25.04 25.27 4.572380 4.585170 4.530450 4.535430
11/5/16 25.20 25.50 25.20 25.42 4.641310 4.644160 4.577350 4.577350
10/5/16 24.29 25.68 24.29 25.47 4.686800 4.723750 4.644870 4.645580
9/5/16 24.43 24.43 24.03 24.20 4.700300 4.700300 4.648420 4.675430
6/5/16 23.91 24.42 23.85 24.42 4.660500 4.703140 4.660500 4.687510
5/5/16 24.56 24.56 23.82 23.88 4.704560 4.722330 4.637760 4.656240
4/5/16 24.20 24.58 24.20 24.35 4.700040 4.739530 4.688550 4.725170
3/5/16 24.77 24.77 24.17 24.24 4.712250 4.738100 4.687110 4.691420
2/5/16 24.16 24.57 24.06 24.57 4.735230 4.738100 4.700040 4.711530
29/4/16 24.18 24.40 24.18 24.25 4.697880 4.743120 4.684240 4.735230
28/4/16 24.21 24.56 24.21 24.23 4.719430 4.745280 4.684960 4.687830
27/4/16 24.23 24.23 24.11 24.11 4.676340 4.736660 4.671310 4.715120
26/4/16 23.80 24.13 23.75 24.13 4.687110 4.703630 4.667720 4.693570
25/4/16 23.27 24.16 23.27 23.92 4.711530 4.735940 4.683520 4.683520
22/4/16 23.79 23.99 23.32 23.36 4.703630 4.722300 4.682800 4.691420
20/4/16 23.29 23.97 23.25 23.92 4.705060 4.739530 4.678490 4.735230
19/4/16 22.84 23.38 22.83 23.34 4.682800 4.706500 4.643310 4.691420
18/4/16 22.73 22.84 22.68 22.68 4.767540 4.777590 4.712960 4.713680
15/4/16 22.59 22.76 22.59 22.67 4.753180 4.768260 4.717270 4.760360
14/4/16 22.62 22.69 22.50 22.50 4.782620 4.796980 4.758200 4.783340
13/4/16 22.44 22.71 22.41 22.71 4.812060 4.832890 4.746710 4.766100
12/4/16 22.19 22.27 21.95 22.27 4.832890 4.875260 4.802010 4.870950
11/4/16 21.87 22.02 21.86 22.02 4.799860 4.837920 4.794110 4.818530
8/4/16 21.49 21.74 21.49 21.74 4.770410 4.785490 4.743840 4.781900
7/4/16 21.49 21.49 21.49 21.49 4.687110 4.735940 4.682800 4.735940
6/4/16 21.42 21.61 21.42 21.58 4.686390 4.702190 4.626790 4.688550
5/4/16 21.66 21.66 21.51 21.51 4.692140 4.699320 4.608120 4.654080
4/4/16 21.83 21.86 21.72 21.72 4.721250 4.742950 4.659070 4.664850
1/4/16 21.70 21.76 21.63 21.76 4.859370 4.865150 4.777660 4.779830
31/3/16 21.58 21.68 21.33 21.66 4.917220 4.947590 4.886130 4.912880
30/3/16 21.71 21.74 21.56 21.56 4.982300 4.998930 4.857200 4.888290
29/3/16 21.66 21.74 21.63 21.74 4.853580 4.890460 4.837680 4.837680
28/3/16 21.62 21.68 21.62 21.62 4.936020 4.942530 4.882510 4.897700
24/3/16 21.55 21.62 21.55 21.59 4.905650 4.954100 4.866600 4.951930
23/3/16 21.49 21.49 21.45 21.49 4.917220 4.941080 4.895530 4.923730
22/3/16 21.55 21.68 21.49 21.60 5.014120 5.024240 4.956270 4.956270
21/3/16 21.31 21.46 21.31 21.44 5.056780 5.096550 5.027130 5.030750
17/3/16 21.39 21.44 21.39 21.44 5.038700 5.083540 5.003990 5.046660
16/3/16 21.19 21.23 21.19 21.23 5.098000 5.108120 5.023520 5.056060
15/3/16 21.21 21.21 21.12 21.19 4.970010 5.071240 4.966390 5.057500
14/3/16 21.26 21.28 21.25 21.25 4.975790 5.015560 4.963500 4.972900
11/3/16 21.24 21.31 21.23 21.31 4.909990 4.956270 4.893360 4.951210
10/3/16 20.96 21.15 20.96 21.06 4.959880 4.969280 4.891190 4.896970
9/3/16 21.01 21.05 20.93 21.05 5.074860 5.119690 5.012670 5.012670
8/3/16 20.87 21.01 20.87 21.00 5.139220 5.144280 5.080640 5.087880
7/3/16 20.90 21.06 20.90 20.90 5.245520 5.246240 5.138490 5.140660
4/3/16 20.70 20.85 20.69 20.82 5.253470 5.269380 5.220930 5.241180
3/3/16 20.50 20.54 20.42 20.54 5.272270 5.305540 5.233220 5.261420
2/3/16 20.42 20.50 20.36 20.47 5.199960 5.309150 5.189110 5.268660
1/3/16 20.51 20.55 20.36 20.38 5.264030 5.275700 5.207150 5.212250
29/2/16 20.47 20.50 20.45 20.50 5.248720 5.296120 5.244340 5.259660
26/2/16 20.57 20.64 20.49 20.49 5.194750 5.287370 5.185270 5.231210
25/2/16 20.76 20.76 20.54 20.58 5.207880 5.245070 5.175060 5.216630
24/2/16 20.69 20.79 20.68 20.70 5.202770 5.246530 5.180890 5.221730
23/2/16 20.91 20.91 20.73 20.75 5.203500 5.206420 5.142970 5.148070
22/2/16 21.06 21.12 20.98 20.98 5.229030 5.294660 5.207150 5.217360
19/2/16 20.91 21.01 20.91 20.96 5.172140 5.224650 5.152450 5.224650
18/2/16 20.98 21.02 20.98 21.02 5.112340 5.165580 5.099210 5.115990
17/2/16 20.90 21.06 20.90 21.04 5.167770 5.179430 5.121090 5.129840
16/2/16 20.98 20.99 20.85 20.90 5.112340 5.180160 5.085360 5.180160
12/2/16 20.74 20.84 20.74 20.82 5.043060 5.141510 5.039410 5.112340
11/2/16 20.79 20.85 20.79 20.81 5.107960 5.110150 5.048160 5.067850
10/2/16 20.63 20.63 20.62 20.62 5.148800 5.151720 5.083170 5.102860
5/2/16 20.83 20.83 20.74 20.74 5.132760 5.396760 5.129110 5.163390
4/2/16 20.90 21.02 20.87 20.87 5.221730 5.250180 5.134220 5.141510
3/2/16 21.01 21.02 20.86 20.86 5.178710 5.221000 5.158280 5.201310
2/2/16 20.89 21.12 20.89 21.09 5.248720 5.253090 5.187460 5.213710
1/2/16 20.96 20.96 20.88 20.90 5.214440 5.266950 5.191100 5.231210
29/1/16 20.72 21.02 20.72 21.02 5.090460 5.163390 5.083170 5.153180
28/1/16 20.95 20.95 20.64 20.74 5.142240 5.150260 5.050350 5.058370
27/1/16 20.99 20.99 20.99 20.99 5.181290 5.187170 5.126830 5.137140
26/1/16 20.90 20.93 20.88 20.88 5.187910 5.239420 5.173190 5.196010
22/1/16 21.01 21.01 20.79 20.79 5.221760 5.228380 5.184970 5.202630
21/1/16 20.79 21.01 20.79 20.91 5.240160 5.263710 5.219550 5.247520
20/1/16 20.79 20.79 20.74 20.75 5.246040 5.310070 5.243840 5.271060
19/1/16 21.07 21.07 20.96 20.96 5.220290 5.263710 5.201160 5.208520
18/1/16 20.96 20.96 20.96 20.96 5.287250 5.293880 5.202630 5.212930
15/1/16 20.79 20.90 20.74 20.90 5.126830 5.348330 5.126100 5.339500
14/1/16 20.90 21.01 20.90 20.97 5.141550 5.260760 5.128300 5.219550
13/1/16 20.85 20.92 20.79 20.92 5.203360 5.222500 5.107700 5.153320
12/1/16 20.55 20.96 20.42 20.90 5.187910 5.271060 5.134930 5.175400
11/1/16 20.59 20.59 20.49 20.52 5.174660 5.271800 5.148170 5.168780
 8/1/16 20.75 20.75 20.58 20.63 5.306390 5.313010 5.161420 5.167310
7/1/16 20.64 20.65 20.60 20.63 5.415300 5.437370 5.313010 5.320370
6/1/16 20.37 20.65 20.36 20.64 5.430750 5.511700 5.405730 5.470490
5/1/16 20.56 20.58 20.45 20.49 5.485200 5.496980 5.388070 5.401310
4/1/16 20.57 20.58 20.41 20.50 5.406470 5.465340 5.376290 5.457980
30/12/15 20.79 20.82 20.71 20.79 5.296820 5.379970 5.257080 5.370410
29/12/15 20.75 20.86 20.66 20.71 5.335090 5.368940 5.241630 5.274740
28/12/15 20.75 20.75 20.58 20.58 5.367460 5.382920 5.238690 5.329930
23/12/15 21.11 21.14 21.00 21.06 5.377910 5.388240 5.312950 5.331410
22/12/15 21.40 21.40 21.17 21.17 5.385290 5.431050 5.365360 5.374950
21/12/15 21.41 21.41 21.28 21.28 5.418500 5.429580 5.351340 5.362410
18/12/15 20.97 21.31 20.97 21.27 5.479030 5.501910 5.435480 5.435480
17/12/15 20.52 20.98 20.45 20.98 5.342480 5.451720 5.332880 5.450980
16/12/15 20.78 20.79 20.56 20.61 5.394150 5.401530 5.287860 5.295980
15/12/15 20.85 20.85 20.75 20.76 5.366100 5.398570 5.325500 5.352070
14/12/15 20.90 21.04 20.87 20.96 5.410380 5.439170 5.287120 5.366100
11/12/15 20.96 20.98 20.90 20.95 5.407430 5.462050 5.336570 5.369050
10/12/15 21.04 21.28 21.00 21.12 5.612630 5.708580 5.529220 5.546200
9/12/15 21.15 21.17 20.88 21.06 5.513720 5.604510 5.448030 5.591960
8/12/15 21.16 21.18 20.97 21.01 5.335100 5.433270 5.311480 5.433270
7/12/15 21.71 21.72 21.21 21.25 5.351340 5.439910 5.298190 5.321810
4/12/15 21.48 21.70 21.43 21.70 5.447290 5.502650 5.352810 5.367570
3/12/15 21.33 21.52 21.25 21.48 5.560960 5.565390 5.462790 5.462790
2/12/15 21.39 21.44 21.25 21.44 5.631820 5.644370 5.540290 5.577940
1/12/15 21.17 21.38 21.14 21.33 5.589750 5.638460 5.549150 5.613370
30/11/15 21.01 21.14 21.01 21.10 5.476810 5.615580 5.434740 5.594910
27/11/15 21.01 21.01 20.96 20.96 5.772060 5.776490 5.619270 5.649530
25/11/15 20.79 21.00 20.79 21.00 5.851780 5.863590 5.779440 5.794940
24/11/15 20.74 20.79 20.74 20.78 5.951420 5.978730 5.841440 5.844400
23/11/15 20.34 20.69 20.31 20.69 5.935180 5.989070 5.882780 5.986110
19/11/15 20.54 20.66 20.54 20.66 5.891150 5.982700 5.852440 5.949950
18/11/15 20.74 20.74 20.49 20.58 5.868070 5.908270 5.843510 5.894870
17/11/15 20.63 20.70 20.60 20.70 5.932080 5.975250 5.882960 5.887430
16/11/15 20.50 20.59 20.50 20.59 5.887430 5.936550 5.874030 5.900080
13/11/15 20.52 20.52 20.47 20.50 5.959620 5.973020 5.866580 5.884450
12/11/15 20.42 20.66 20.42 20.66 6.036290 6.071270 5.992370 6.007260
11/11/15 20.47 20.54 20.47 20.54 5.934320 6.054890 5.932080 6.025870
10/11/15 20.71 20.71 20.35 20.49 6.066800 6.074990 5.926870 5.951440
9/11/15 20.81 20.81 20.70 20.70 5.969300 6.095090 5.962600 6.088390
6/11/15 20.69 20.78 20.69 20.75 5.948460 5.986420 5.946230 5.974510
5/11/15 20.96 20.96 20.71 20.71 5.967070 5.990880 5.930590 5.985670
4/11/15 21.12 21.12 21.12 21.12 5.896360 6.005770 5.890400 5.987160
3/11/15 21.06 21.06 21.06 21.06 5.805550 5.911990 5.805550 5.885940
30/10/15 21.09 21.13 21.09 21.13 5.827880 5.885940 5.783220 5.850210
29/10/15 21.09 21.09 20.94 20.98 5.807040 5.853190 5.762380 5.832350
28/10/15 21.16 21.16 21.10 21.10 5.984180 5.988650 5.836810 5.841280
27/10/15 21.29 21.37 21.28 21.37 5.978230 6.028840 5.956650 5.983440
26/10/15 21.29 21.29 21.18 21.18 6.040750 6.043730 5.924640 5.949200
23/10/15 21.40 21.43 21.37 21.43 6.085410 6.145700 5.992370 6.006510
22/10/15 21.76 21.83 21.48 21.54 6.118970 6.179650 6.046300 6.108480
21/10/15 21.67 21.67 21.62 21.62 6.079270 6.165420 6.043310 6.158680
20/10/15 21.40 21.51 21.40 21.45 6.171410 6.185640 6.073270 6.080760
19/10/15 21.51 21.51 21.38 21.38 6.210370 6.210370 6.145940 6.151930
16/10/15 21.57 21.60 21.50 21.57 6.232090 6.268800 6.196130 6.250820
15/10/15 21.73 21.73 21.73 21.73 6.142940 6.206620 6.115970 6.161670
14/10/15 21.89 22.00 21.81 21.81 6.023080 6.111480 6.014090 6.111480
13/10/15 21.39 21.92 21.39 21.81 6.068030 6.097990 6.040310 6.074020
9/10/15 20.97 21.40 20.97 21.18 6.075520 6.115230 6.053050 6.091250
8/10/15 21.20 21.20 21.14 21.14 6.055290 6.082260 6.004350 6.017840
7/10/15 21.23 21.33 21.23 21.33 6.030570 6.060540 5.978880 6.045560
6/10/15 21.11 21.41 21.11 21.27 6.089750 6.118220 6.055290 6.071030
5/10/15 21.07 21.20 21.07 21.18 6.065030 6.130210 6.033570 6.121220
2/10/15 21.02 21.02 20.82 20.99 6.068030 6.117470 6.042560 6.069530
1/10/15 21.40 21.51 21.06 21.06 6.127960 6.148190 6.074770 6.107730
30/9/15 21.22 21.54 21.18 21.33 6.120470 6.127210 6.047050 6.086760
29/9/15 21.00 21.14 21.00 21.14 6.124210 6.129460 6.026830 6.059040
28/9/15 21.26 21.26 20.98 20.98 6.050050 6.148940 6.036570 6.103240
25/9/15 20.79 21.29 20.79 21.25 5.828300 6.091250 5.820810 5.991620
24/9/15 20.68 20.75 20.68 20.75 5.853010 5.898440 5.818940 5.854520
23/9/15 20.64 20.74 20.64 20.74 6.005960 6.010500 5.848470 5.855280
22/9/15 20.79 20.79 20.63 20.68 6.052910 6.063510 5.978700 5.986270
21/9/15 20.81 20.95 20.81 20.93 6.069560 6.098340 6.030190 6.055180
18/9/15 21.06 21.06 20.74 20.74 6.055930 6.137710 6.019590 6.093040
17/9/15 21.20 21.20 21.13 21.14 5.958260 6.055180 5.894660 6.054420
16/9/15 21.29 21.29 21.27 21.27 5.925700 5.955230 5.867400 5.894660
15/9/15 21.25 21.40 21.25 21.33 5.959020 6.031700 5.897680 5.902980
14/9/15 20.93 21.24 20.93 21.14 5.888600 5.949930 5.858310 5.890870
11/9/15 20.97 20.97 20.53 20.97 5.887840 5.973400 5.872700 5.907530
10/9/15 20.89 20.89 20.89 20.89 5.845440 5.920400 5.827270 5.896930
9/9/15 21.11 21.11 21.11 21.11 5.710660 5.810610 5.707630 5.810610
8/9/15 20.92 21.08 20.92 21.07 5.747000 5.771990 5.663710 5.709900
4/9/15 20.82 20.82 20.78 20.78 5.753060 5.825750 5.713690 5.784860
3/9/15 20.94 21.07 20.82 20.82 5.762910 5.765930 5.691730 5.750790
2/9/15 20.98 20.98 20.80 20.87 5.754580 5.784110 5.686430 5.732620
1/9/15 21.05 21.05 20.86 20.98 5.800010 5.860580 5.703090 5.744730
31/8/15 21.07 21.23 21.02 21.23 5.906010 5.921160 5.840900 5.860580
28/8/15 21.11 21.22 21.11 21.14 5.890110 5.965070 5.846950 5.895410
27/8/15 20.93 21.08 20.89 20.99 5.966590 6.002930 5.860580 5.915860
26/8/15 21.02 21.04 20.74 20.76 5.742070 5.879510 5.678690 5.879510
25/8/15 20.93 21.25 20.93 20.97 5.735200 5.761160 5.706940 5.724510
24/8/15 20.69 21.22 20.53 20.98 5.729850 5.818430 5.703890 5.723740
21/8/15 21.61 21.62 21.32 21.32 5.706940 5.726800 5.647390 5.655020
20/8/15 21.40 21.78 21.37 21.75 5.694730 5.725270 5.671820 5.714580
19/8/15 21.69 21.73 21.36 21.37 5.740540 5.762680 5.690910 5.697020
18/8/15 21.79 21.79 21.62 21.62 5.838280 5.844390 5.769560 5.772610
17/8/15 22.10 22.10 22.10 22.10 5.849730 5.866530 5.808500 5.848210
14/8/15 21.94 22.03 21.89 21.89 5.899360 5.924560 5.851260 5.861190
13/8/15 21.93 22.20 21.83 22.20 5.810790 5.910050 5.792460 5.904710
12/8/15 23.27 23.27 21.70 21.77 5.760390 5.876460 5.746650 5.794750
11/8/15 23.41 23.52 23.18 23.31 5.761160 5.818430 5.694730 5.780250
10/8/15 23.26 23.84 23.25 23.79 5.841330 5.874930 5.738250 5.757340
7/8/15 22.65 23.04 22.65 23.04 5.807740 5.848970 5.795520 5.836750
6/8/15 22.79 22.79 22.57 22.57 5.830640 5.908530 5.771850 5.803150
5/8/15 22.67 22.88 22.67 22.79 5.855080 5.871110 5.794750 5.818430
4/8/15 22.63 22.63 22.55 22.55 5.808500 5.874930 5.768790 5.848210
3/8/15 22.30 22.52 22.30 22.48 5.923800 5.940600 5.764980 5.804680
31/7/15 22.61 22.61 22.51 22.54 5.902420 5.995570 5.894780 5.943650
30/7/15 22.75 22.81 22.70 22.76 6.033080 6.095470 5.928330 5.933730
29/7/15 22.75 22.80 22.75 22.80 5.981480 6.069280 5.944510 6.021530
28/7/15 22.61 22.65 22.50 22.62 6.056960 6.064660 5.994570 6.002270
27/7/15 22.70 22.83 22.38 22.44 5.968380 6.056190 5.904460 6.033080
24/7/15 23.49 23.49 23.14 23.14 6.041560 6.067740 5.970700 5.993800
23/7/15 23.87 23.87 23.44 23.44 6.070050 6.124740 6.033080 6.038470
22/7/15 23.84 24.02 23.82 23.87 6.091620 6.128590 6.056960 6.091620
21/7/15 24.06 24.16 24.01 24.02 6.007670 6.056960 5.951440 6.042330
20/7/15 23.77 24.01 23.74 23.90 6.006130 6.074670 5.976860 6.016140
17/7/15 24.12 24.20 23.95 24.07 5.965300 6.122430 5.900610 6.065430
16/7/15 24.55 24.62 24.12 24.22 5.864410 6.005360 5.855930 5.895210
15/7/15 24.41 24.44 24.15 24.34 6.007670 6.034620 5.901380 5.911390
14/7/15 24.77 24.77 24.49 24.55 5.930640 6.046950 5.875960 6.036930
13/7/15 24.29 24.69 24.29 24.62 5.844380 5.885970 5.778140 5.844380
10/7/15 24.46 24.77 24.22 24.46 6.062350 6.066200 5.864410 5.874420
8/7/15 23.69 23.90 23.68 23.68 5.961450 6.044640 5.882120 6.032310
7/7/15 24.09 24.09 23.63 23.63 6.107790 6.123200 5.943740 5.987640
6/7/15 24.28 24.39 24.22 24.35 6.095470 6.140140 6.043870 6.080070
2/7/15 24.62 24.77 24.62 24.77 6.197910 6.288790 6.107790 6.123200
1/7/15 24.66 24.71 24.55 24.71 6.133210 6.253360 6.123970 6.234880
30/6/15 23.30 24.56 23.30 24.56 6.223330 6.273390 6.107020 6.151700
29/6/15 23.68 23.81 23.46 23.46 6.372410 6.472060 6.250970 6.331160
26/6/15 24.24 24.34 23.76 23.76 6.232290 6.430020 6.206600 6.414450
25/6/15 23.60 23.76 23.60 23.74 6.095280 6.250970 6.056360 6.204270
24/6/15 23.38 23.48 23.33 23.33 6.572480 6.628520 6.144330 6.144330
23/6/15 22.95 23.54 22.95 23.52 6.284450 6.526550 6.268100 6.523430
22/6/15 23.25 23.43 23.25 23.43 6.266540 6.350620 6.257200 6.322590
19/6/15 23.00 23.24 22.95 23.12 6.138880 6.247080 6.136540 6.227620
18/6/15 22.84 23.37 22.84 23.15 6.048580 6.191810 6.036900 6.169240
17/6/15 22.84 23.00 22.79 22.87 6.044680 6.112410 5.994860 6.100730
16/6/15 22.37 22.68 22.30 22.68 6.048580 6.054030 5.975400 5.992530
15/6/15 22.23 22.32 22.17 22.32 5.986300 6.079720 5.986300 6.048580
12/6/15 22.42 22.52 22.39 22.39 6.048580 6.096060 5.961390 5.974620
11/6/15 22.30 22.39 22.30 22.39 6.037680 6.101510 5.987080 6.065700
10/6/15 22.46 22.57 22.30 22.50 6.118640 6.138880 6.008100 6.037680
9/6/15 22.54 22.63 22.52 22.58 5.988640 5.988640 5.909230 5.927920
8/6/15 22.41 22.51 22.41 22.51 5.973070 6.007320 5.930250 5.993310
5/6/15 22.40 22.63 22.25 22.36 5.899890 6.063370 5.887440 6.048580
3/6/15 22.22 22.41 22.20 22.30 5.940370 5.994090 5.866420 5.875760
2/6/15 22.17 22.40 22.17 22.34 5.825940 5.927920 5.807260 5.906900
1/6/15 22.14 22.27 21.98 22.17 5.741090 5.823600 5.723180 5.813480
29/5/15 22.03 22.20 22.03 22.16 5.678030 5.793240 5.676480 5.694380
28/5/15 22.14 22.14 21.98 21.98 5.628920 5.666670 5.578580 5.636000
27/5/15 21.98 22.09 21.98 22.02 5.632060 5.665100 5.577000 5.597450
26/5/15 21.91 22.03 21.91 22.03 5.680830 5.759490 5.652520 5.666670
22/5/15 22.34 22.34 22.03 22.03 5.551830 5.702860 5.542390 5.702070
21/5/15 22.40 22.40 22.26 22.26 5.616330 5.645440 5.564420 5.600600
20/5/15 22.36 22.36 22.30 22.36 5.464520 5.536100 5.458230 5.521940
19/5/15 22.59 22.59 22.41 22.55 5.553400 5.557340 5.444850 5.456650
18/5/15 22.83 22.83 22.57 22.63 5.485760 5.551040 5.463730 5.518790
15/5/15 22.81 22.81 22.63 22.68 5.517220 5.536890 5.459800 5.478680
14/5/15 22.86 22.86 22.68 22.74 5.536890 5.542390 5.472380 5.503060
13/5/15 22.74 22.82 22.73 22.79 5.558120 5.562060 5.473960 5.514070
12/5/15 23.18 23.22 22.73 22.73 5.506210 5.584870 5.506210 5.568350
11/5/15 23.18 23.19 23.18 23.19 5.480250 5.547900 5.457440 5.511710
8/5/15 23.06 23.16 23.06 23.13 5.474740 5.569920 5.460590 5.516430
7/5/15 23.36 23.36 23.16 23.21 5.588800 5.592730 5.443280 5.444070
6/5/15 23.43 23.54 23.27 23.38 5.553400 5.655660 5.534530 5.561270
5/5/15 23.22 23.38 23.18 23.32 5.550260 5.661960 5.539250 5.613970
4/5/15 23.07 23.22 22.95 23.19 5.521940 5.551830 5.479460 5.529810
30/4/15 23.54 23.64 23.14 23.26 5.455870 5.536890 5.445640 5.509350
29/4/15 23.33 23.52 23.32 23.52 5.481820 5.498340 5.451930 5.481040
28/4/15 23.39 23.56 23.29 23.33 5.389000 5.452720 5.303260 5.438560
27/4/15 23.17 23.37 23.15 23.22 5.322600 5.374180 5.304350 5.360690
24/4/15 23.22 23.22 23.08 23.09 5.315460 5.355130 5.266260 5.292450
23/4/15 23.35 23.40 23.28 23.28 5.322600 5.459080 5.313870 5.333710
22/4/15 23.16 23.35 23.07 23.13 5.354340 5.378140 5.321010 5.346400
20/4/15 23.19 23.33 23.19 23.33 5.288480 5.340060 5.269440 5.340060
17/4/15 23.09 23.13 22.97 23.13 5.173430 5.250390 5.170250 5.234520
16/4/15 22.99 22.99 22.83 22.98 5.090910 5.151210 5.071860 5.134550
15/4/15 22.90 23.20 22.90 23.05 5.078210 5.100430 5.040120 5.054410
14/4/15 22.76 23.08 22.76 22.84 5.097250 5.139310 5.083770 5.098050
13/4/15 22.67 22.74 22.54 22.57 5.031400 5.108360 5.029810 5.084560
10/4/15 22.73 22.85 22.52 22.71 5.021870 5.044890 4.991720 5.040120
9/4/15 22.88 23.00 22.75 22.75 5.011560 5.052030 4.994900 5.009180
8/4/15 23.14 23.24 23.08 23.13 5.003630 5.018700 4.975850 5.012350
7/4/15 23.25 23.26 23.12 23.13 5.060750 5.078210 5.001240 5.011560
 6/4/15 23.54 23.54 23.35 23.35 5.105190 5.120270 5.048850 5.050440
2/4/15 23.47 23.62 23.35 23.54 5.109160 5.189300 5.104400 5.175010
1/4/15 23.32 23.62 23.21 23.62 5.055200 5.124230 5.050440 5.102020
31/3/15 22.93 23.32 22.81 23.19 5.051230 5.057580 5.013940 5.027430
30/3/15 23.06 23.27 23.06 23.09 4.987760 5.033780 4.984580 5.021870
27/3/15 23.17 23.17 23.02 23.05 5.063930 5.065520 4.959980 4.967130
26/3/15 23.28 23.35 23.24 23.26 4.982200 5.052820 4.971890 5.052030
25/3/15 23.36 23.51 23.34 23.37 5.012350 5.012350 4.955220 4.981410
24/3/15 23.38 23.45 23.29 23.43 5.050090 5.055700 4.981970 5.005210
23/3/15 23.41 23.56 23.40 23.48 5.044480 5.044480 5.003610 5.023650
20/3/15 23.14 23.38 23.13 23.23 4.973950 5.030060 4.946700 5.022840
19/3/15 22.96 23.09 22.86 22.86 4.930670 4.983570 4.921860 4.977960
18/3/15 22.87 23.05 22.82 23.02 4.966740 5.006810 4.941900 4.944300
17/3/15 23.06 23.06 22.76 22.76 4.978760 4.978760 4.930670 4.951510
16/3/15 23.12 23.30 23.10 23.12 4.945100 4.991590 4.916250 4.981170
13/3/15 23.46 23.67 23.19 23.22 4.912240 4.933080 4.877780 4.926670
12/3/15 23.60 23.74 23.47 23.61 4.989980 4.998800 4.913040 4.923460
11/3/15 23.59 23.73 23.52 23.62 5.046090 5.060510 4.971550 4.978760
10/3/15 23.59 23.64 23.46 23.50 5.048490 5.057310 4.988380 5.038870
9/3/15 23.62 23.81 23.61 23.65 5.002810 5.046090 4.987580 5.038070
6/3/15 23.46 23.51 23.29 23.47 5.095780 5.115010 4.983570 4.985980
5/3/15 23.67 23.78 23.46 23.46 4.965940 5.033260 4.944300 5.032460
4/3/15 23.89 23.91 23.72 23.73 5.021240 5.034870 4.992390 5.002810
3/3/15 24.03 24.16 23.89 24.16 5.073340 5.076540 5.022040 5.034870
2/3/15 24.59 24.68 24.15 24.19 5.082150 5.153480 5.010820 5.082960
27/2/15 24.59 24.70 24.37 24.55 5.075740 5.089370 5.022040 5.071730
26/2/15 24.21 24.44 24.02 24.44 5.099790 5.114210 5.060510 5.067730
25/2/15 24.27 24.48 23.94 24.09 5.179130 5.203180 5.113410 5.131040
24/2/15 24.02 24.55 24.02 24.27 5.118220 5.174320 5.081350 5.149480
23/2/15 23.92 24.02 23.68 23.90 5.110050 5.168360 5.104390 5.124630
20/2/15 23.97 24.10 23.89 23.89 5.113290 5.163500 5.089810 5.090620
19/2/15 23.96 24.30 23.80 24.09 5.058230 5.119770 5.047700 5.116530
18/2/15 23.94 23.94 23.69 23.78 5.053370 5.085760 5.023400 5.025020
13/2/15 23.56 23.80 23.56 23.67 4.932700 5.030690 4.923790 5.025830
12/2/15 23.50 23.50 23.28 23.48 4.878440 4.947280 4.873580 4.938370
11/2/15 23.19 23.40 23.19 23.30 4.945660 4.948900 4.873580 4.882490
10/2/15 23.46 23.56 23.13 23.24 4.904360 4.951330 4.885730 4.944850
9/2/15 23.39 23.51 23.39 23.41 4.891400 4.927840 4.871960 4.895450
6/2/15 23.46 23.46 23.24 23.24 4.892210 4.906790 4.834710 4.883300
5/2/15 23.46 23.51 23.43 23.48 4.950520 4.954570 4.868720 4.875200
4/2/15 23.62 23.62 23.24 23.35 4.904360 4.959430 4.859010 4.952140
3/2/15 23.24 23.90 23.24 23.64 4.978050 5.016110 4.910030 4.926220
2/2/15 23.19 23.24 23.03 23.03 4.862250 4.993440 4.854150 4.987770
30/1/15 23.38 23.38 22.97 23.05 4.937560 4.967520 4.851720 4.851720
29/1/15 23.28 23.46 23.20 23.20 4.957000 4.999920 4.922980 4.939180
28/1/15 23.25 23.47 23.24 23.26 5.011250 5.023400 4.940800 4.953760
 27/1/15 23.62 23.68 23.33 23.41 5.033930 5.050130 4.974000 4.995060
26/1/15 23.23 23.57 23.23 23.56 5.029070 5.060650 4.999920 5.052560
23/1/15 23.46 23.50 23.24 23.35 4.813660 4.938370 4.813660 4.924600
22/1/15 23.74 23.78 23.40 23.45 4.828890 4.850140 4.766770 4.845240
21/1/15 23.62 23.67 23.41 23.57 4.740620 4.818270 4.716920 4.812550
20/1/15 23.56 23.56 23.32 23.55 4.830530 4.845240 4.749610 4.775760
16/1/15 23.88 23.89 23.62 23.77 4.871390 4.896730 4.832980 4.833800
15/1/15 24.23 24.43 23.64 23.75 4.923700 4.968660 4.864860 4.871390
14/1/15 23.89 24.04 23.89 24.00 4.965390 4.977650 4.912260 4.940050
13/1/15 24.49 24.57 24.02 24.05 5.007070 5.015250 4.955580 4.977650
12/1/15 25.02 25.35 24.37 24.37 4.951490 5.038130 4.930240 4.998080
9/1/15 25.09 25.21 25.08 25.19 4.931880 4.993180 4.922070 4.961300
8/1/15 25.35 25.39 24.86 25.14 5.059380 5.081450 4.969480 4.976830
7/1/15 25.33 25.46 25.13 25.27 5.119050 5.126410 5.020970 5.034860
6/1/15 25.08 25.29 25.08 25.29 5.087170 5.141120 5.070010 5.129680
5/1/15 24.43 25.08 24.35 25.08 5.051210 5.088810 5.047940 5.057750
2/1/15 24.47 24.49 24.19 24.19 4.995630 5.057750 4.975200 5.031590
30/12/14 25.33 25.33 25.33 25.33 5.124770 5.128040 5.014430 5.020970
29/12/14 25.40 25.51 25.13 25.19 5.144390 5.180350 5.118230 5.152560
23/12/14 25.06 25.29 25.00 25.20 5.083900 5.149290 5.077370 5.148480
22/12/14 24.89 25.17 24.89 25.13 5.217950 5.247370 5.136210 5.157470
19/12/14 24.86 24.92 24.75 24.92 5.216310 5.258820 5.159920 5.219580
18/12/14 25.04 25.08 24.90 25.08 5.376520 5.384690 5.215500 5.263720
17/12/14 24.74 24.95 24.61 24.81 5.383490 5.421370 5.285500 5.324200
16/12/14 24.87 24.88 24.65 24.73 5.252570 5.357140 5.243510 5.357140
15/12/14 25.38 25.40 25.02 25.02 5.286330 5.315970 5.231980 5.247630
12/12/14 25.29 25.40 24.98 25.22 5.233630 5.285500 5.140580 5.282210
11/12/14 24.81 25.13 24.81 25.13 5.146350 5.236100 5.103530 5.182580
10/12/14 25.44 25.44 24.81 24.86 5.309380 5.323380 5.168580 5.179280
9/12/14 25.15 25.32 25.15 25.32 5.419720 5.479010 5.287970 5.342320
8/12/14 24.93 25.29 24.86 25.11 5.358790 5.465010 5.348080 5.441950
5/12/14 24.32 25.06 24.29 24.95 5.350550 5.422190 5.274800 5.310210
4/12/14 24.03 24.46 24.03 24.39 5.367850 5.431250 5.334910 5.358790
3/12/14 23.97 24.12 23.81 24.10 5.401610 5.401610 5.306090 5.375260
2/12/14 24.55 24.55 24.05 24.08 5.319260 5.428780 5.266570 5.380200
1/12/14 24.53 24.61 24.47 24.58 5.127410 5.251740 5.094470 5.246800
28/11/14 25.20 25.20 24.46 24.55 5.128230 5.203990 5.108470 5.178460
26/11/14 25.34 25.38 25.00 25.24 5.253390 5.259160 5.121640 5.138110
25/11/14 25.08 25.33 25.08 25.33 5.078830 5.195750 5.078830 5.179280
24/11/14 24.80 24.95 24.80 24.92 4.998130 5.098590 4.951200 5.079650
21/11/14 24.69 25.08 24.57 25.02 4.947080 5.017890 4.943790 4.980840
19/11/14 24.44 24.59 24.31 24.31 4.928970 4.980840 4.899320 4.943790
18/11/14 25.08 25.14 24.69 24.69 4.810390 4.874620 4.802980 4.868030
17/11/14 24.56 25.08 24.50 25.08 4.757690 4.815330 4.741230 4.814510
14/11/14 25.03 25.14 24.70 24.70 4.830160 4.854860 4.720640 4.720640
13/11/14 25.28 25.73 25.19 25.34 4.751120 4.840100 4.727830 4.833450
12/11/14 25.81 25.95 25.08 25.23 4.762760 4.804340 4.727830 4.783550
11/11/14 24.70 25.73 24.70 25.47 4.796860 4.815150 4.707040 4.712030
10/11/14 24.97 25.34 24.65 24.74 4.810160 4.838440 4.769410 4.796860
7/11/14 24.76 24.89 24.70 24.86 4.776900 4.810160 4.757770 4.781890
6/11/14 24.43 24.93 24.36 24.59 4.742800 4.785210 4.733650 4.783550
5/11/14 24.10 24.54 23.97 24.54 4.745300 4.753610 4.717850 4.730330
4/11/14 24.54 24.56 24.21 24.32 4.724510 4.771080 4.698720 4.731160
3/11/14 25.00 25.00 24.74 24.74 4.779390 4.806840 4.705380 4.715360
31/10/14 24.89 25.33 24.54 25.19 4.757770 4.815980 4.756110 4.793530
30/10/14 25.30 25.30 24.85 24.88 4.643840 4.745300 4.642170 4.733650
29/10/14 24.72 25.34 24.72 25.34 4.660470 4.677100 4.631360 4.632190
28/10/14 24.96 24.96 24.52 24.52 4.590610 4.657140 4.590610 4.654650
27/10/14 23.64 24.17 23.62 24.17 4.570650 4.622210 4.555680 4.593940
24/10/14 24.33 24.33 23.78 23.78 4.526580 4.600590 4.511610 4.589780
23/10/14 23.56 23.95 23.55 23.95 4.549030 4.556520 4.502460 4.513270
22/10/14 23.84 23.95 23.45 23.45 4.482500 4.571480 4.468360 4.567330
21/10/14 23.17 23.39 23.17 23.39 4.378550 4.514100 4.371060 4.494140
20/10/14 22.84 22.96 22.84 22.96 4.340100 4.387010 4.335910 4.366070
17/10/14 23.33 23.34 23.17 23.17 4.312460 4.344290 4.302410 4.320840
16/10/14 23.17 23.48 23.17 23.45 4.348480 4.360210 4.303240 4.315810
15/10/14 23.41 23.78 23.17 23.17 4.339270 4.378640 4.332560 4.336750
14/10/14 23.28 23.62 23.04 23.42 4.343450 4.362720 4.315810 4.332560
13/10/14 22.46 23.12 22.46 23.06 4.345130 4.352670 4.282300 4.323350
10/10/14 22.84 23.10 22.43 22.43 4.381990 4.387850 4.343450 4.370260
9/10/14 22.86 23.01 22.86 22.90 4.449000 4.458220 4.383660 4.392880
8/10/14 22.95 22.95 22.57 22.73 4.418010 4.480000 4.402090 4.459890
7/10/14 22.91 23.21 22.82 22.89 4.438950 4.442300 4.396230 4.408790
6/10/14 22.62 22.93 22.52 22.90 4.412980 4.449000 4.368580 4.445650
3/10/14 22.39 22.39 22.18 22.21 4.464920 4.466600 4.384500 4.404610
2/10/14 22.49 22.51 22.37 22.47 4.506800 4.518530 4.425550 4.455710
1/10/14 22.18 22.35 22.00 22.35 4.449840 4.506800 4.436440 4.505970
30/9/14 22.24 22.57 22.19 22.24 4.494240 4.506800 4.428900 4.434760
29/9/14 22.27 22.47 22.22 22.47 4.505130 4.556230 4.487540 4.492560
26/9/14 22.18 22.29 22.18 22.18 4.534450 4.570470 4.508480 4.525230
25/9/14 22.70 22.70 22.42 22.51 4.573820 4.592250 4.538640 4.556230
24/9/14 22.85 22.89 22.73 22.81 4.573820 4.605650 4.559580 4.565440
23/9/14 22.81 22.82 22.73 22.73 4.520210 4.569630 4.513510 4.553720
22/9/14 23.01 23.01 22.73 22.84 4.569630 4.572140 4.456540 4.488380
19/9/14 23.43 23.43 23.28 23.31 4.513920 4.582300 4.505480 4.568790
18/9/14 23.67 23.71 23.67 23.67 4.553600 4.557820 4.506320 4.506320
17/9/14 23.89 23.90 23.86 23.87 4.499570 4.582300 4.483530 4.556980
16/9/14 24.15 24.15 23.80 23.89 4.482690 4.509700 4.470870 4.508010
15/9/14 23.94 24.15 23.94 24.01 4.516450 4.520670 4.465800 4.499570
12/9/14 23.96 24.03 23.95 24.03 4.567950 4.569640 4.476780 4.505480
11/9/14 24.17 24.17 23.64 23.69 4.659120 4.659970 4.514770 4.599190
10/9/14 24.22 24.28 24.18 24.28 4.551070 4.676850 4.549380 4.639710
 9/9/14 24.28 24.33 24.17 24.22 4.501260 4.579770 4.488600 4.570480
8/9/14 24.50 24.64 24.50 24.51 4.501260 4.540940 4.486060 4.501260
5/9/14 24.51 24.83 24.51 24.83 4.439630 4.502950 4.430350 4.491970
4/9/14 24.44 24.54 24.39 24.42 4.410090 4.443850 4.389820 4.442160
3/9/14 24.93 24.93 24.67 24.82 4.410930 4.437940 4.390670 4.409240
2/9/14 25.07 25.23 25.05 25.13 4.415150 4.447230 4.398270 4.420220
29/8/14 25.07 25.07 24.86 24.86 4.403330 4.434570 4.373780 4.396580
28/8/14 25.04 25.05 25.01 25.05 4.383070 4.407550 4.361120 4.405860
27/8/14 25.11 25.11 24.87 24.87 4.389820 4.400800 4.338330 4.341710
26/8/14 24.94 25.05 24.83 25.05 4.354370 4.389820 4.352680 4.371250
25/8/14 25.05 25.07 24.99 24.99 4.360280 4.392360 4.330730 4.357740
22/8/14 25.38 25.44 25.28 25.37 4.318070 4.395730 4.318070 4.367030
21/8/14 25.31 25.38 25.26 25.38 4.260200 4.315570 4.256800 4.312160
20/8/14 25.38 25.39 25.25 25.27 4.309600 4.309600 4.254240 4.262760
19/8/14 25.46 25.46 25.44 25.44 4.348780 4.350480 4.292570 4.313860
18/8/14 25.58 25.73 25.56 25.69 4.279790 4.353890 4.268720 4.343670
15/8/14 25.66 25.80 25.61 25.65 4.367520 4.376040 4.283200 4.290870
14/8/14 25.47 25.77 25.47 25.66 4.422880 4.439910 4.382850 4.391370
13/8/14 25.78 25.78 25.46 25.46 4.447580 4.456100 4.412660 4.412660
12/8/14 25.93 26.01 25.44 25.77 4.471430 4.477390 4.411810 4.461210
11/8/14 26.47 26.47 26.09 26.09 4.450130 4.496130 4.433950 4.450990
8/8/14 26.31 26.36 26.15 26.36 4.398180 4.468020 4.382000 4.430540
7/8/14 26.24 26.25 26.08 26.25 4.384550 4.398180 4.339410 4.394770
6/8/14 25.84 26.26 25.84 26.26 4.384550 4.403290 4.372630 4.379440
5/8/14 25.86 25.91 25.78 25.84 4.365820 4.379440 4.336860 4.370930
4/8/14 26.16 26.26 26.13 26.23 4.403290 4.436510 4.368370 4.384550
1/8/14 26.12 26.15 25.71 25.71 4.303640 4.413510 4.298530 4.404990
31/7/14 26.35 26.42 26.32 26.37 4.327490 4.336860 4.299380 4.303640
30/7/14 26.37 26.43 26.25 26.30 4.294270 4.347080 4.278090 4.284050
29/7/14 26.58 26.71 26.52 26.64 4.244870 4.306200 4.210810 4.284900
28/7/14 26.59 26.94 26.59 26.93 4.120530 4.255950 4.117970 4.249980
25/7/14 26.13 26.32 26.13 26.25 4.151360 4.171040 4.098290 4.117120
24/7/14 26.66 26.72 26.32 26.54 4.223260 4.236950 4.154780 4.217260
23/7/14 25.83 26.18 25.83 26.15 4.305430 4.305430 4.217260 4.217260
22/7/14 26.15 26.22 25.77 25.77 4.391020 4.391020 4.308000 4.325110
21/7/14 26.22 26.22 25.95 26.15 4.271190 4.296010 4.199290 4.257490
18/7/14 26.61 26.74 26.39 26.40 4.296010 4.322550 4.267770 4.286600
17/7/14 26.85 27.21 26.65 26.69 4.269480 4.279750 4.233530 4.268620
16/7/14 26.71 26.83 26.68 26.82 4.284890 4.300290 4.230100 4.261770
15/7/14 26.21 26.37 26.05 26.30 4.201000 4.240380 4.194150 4.236100
14/7/14 26.37 26.48 26.32 26.37 4.209560 4.233530 4.165910 4.183880
11/7/14 26.57 26.59 25.88 26.15 4.296870 4.308850 4.222400 4.245510
10/7/14 27.01 27.01 26.64 26.64 4.140230 4.236100 4.139370 4.226680
8/7/14 27.20 27.20 27.09 27.15 4.131670 4.140230 4.111130 4.125680
7/7/14 27.19 27.43 27.19 27.43 4.117120 4.128250 4.095720 4.117120
3/7/14 27.70 27.70 27.59 27.64 4.163340 4.183030 4.134240 4.175320
 2/7/14 27.72 27.79 27.70 27.79 4.070040 4.140230 4.064050 4.129100
1/7/14 27.81 27.92 27.57 27.92 4.128250 4.189870 4.088870 4.096580
30/6/14 29.93 29.96 28.18 28.18 4.183030 4.183880 4.117970 4.130810
27/6/14 29.97 29.97 29.76 29.80 4.085450 4.196720 4.081170 4.184740
26/6/14 29.56 29.85 29.56 29.85 4.313990 4.325970 4.239520 4.240380
25/6/14 29.48 29.48 29.39 29.39 4.274610 4.310560 4.262630 4.307140
24/6/14 29.24 29.32 29.24 29.32 4.252360 4.296870 4.229250 4.283170
23/6/14 29.67 29.71 29.19 29.19 4.236950 4.253210 4.212990 4.212990
20/6/14 29.29 29.29 29.19 29.19 4.252540 4.278420 4.216310 4.229250
18/6/14 29.24 29.56 29.11 29.19 4.186980 4.219760 4.159380 4.180940
17/6/14 29.34 29.62 29.00 29.01 4.139540 4.202510 4.137810 4.192160
16/6/14 29.67 29.68 29.45 29.51 4.149030 4.178360 4.113660 4.117970
13/6/14 29.57 29.71 29.45 29.71 4.133500 4.174040 4.127460 4.169730
11/6/14 30.36 30.43 30.04 30.09 4.123150 4.148170 4.118840 4.148170
10/6/14 30.32 30.58 30.32 30.34 4.092960 4.127460 4.067950 4.096410
9/6/14 30.20 30.42 30.20 30.28 4.078300 4.114520 4.076570 4.093820
6/6/14 30.34 30.37 30.22 30.32 4.042070 4.092960 4.028270 4.083470
5/6/14 30.71 30.71 30.34 30.35 4.055010 4.059320 4.016190 4.047240
4/6/14 31.00 31.00 30.66 30.77 4.065360 4.073120 4.036890 4.059320
3/6/14 31.03 31.04 30.64 30.69 3.989450 4.067950 3.986000 4.054140
2/6/14 30.90 31.36 30.87 31.14 3.980820 3.987720 3.957530 3.985140
30/5/14 31.08 31.13 31.03 31.13 3.973060 3.991180 3.965300 3.971340
29/5/14 31.18 31.27 30.98 31.10 3.952360 3.976510 3.943730 3.964440
28/5/14 30.89 31.17 30.89 31.17 3.895430 3.945460 3.891980 3.936830
27/5/14 31.27 31.27 30.89 30.89 3.899740 3.906640 3.876450 3.895430
23/5/14 31.61 31.70 31.39 31.50 3.898880 3.903190 3.868690 3.898020
22/5/14 31.61 31.85 31.44 31.56 3.888530 3.891120 3.869550 3.887670
21/5/14 30.62 31.27 30.59 31.27 3.917860 3.923030 3.891120 3.898020
20/5/14 30.98 31.13 30.52 30.52 3.880760 3.909230 3.879040 3.905780
19/5/14 30.39 30.97 30.27 30.84 3.897150 3.905780 3.884210 3.889390
16/5/14 30.48 30.48 30.42 30.47 3.924970 3.933670 3.894520 3.899740
15/5/14 30.89 30.89 30.35 30.52 3.927580 3.947600 3.906700 3.915400
14/5/14 30.71 30.89 30.51 30.88 3.980660 3.987620 3.940640 3.942380
13/5/14 30.61 30.84 30.51 30.84 3.971090 3.994580 3.966740 3.988490
12/5/14 30.89 30.94 30.37 30.47 3.964130 3.984140 3.960650 3.972830
9/5/14 30.47 30.91 30.28 30.80 3.941510 3.960650 3.931060 3.959780
8/5/14 30.16 30.51 30.16 30.51 3.933670 3.952820 3.928450 3.949340
7/5/14 30.10 30.10 29.99 29.99 3.946730 3.957170 3.923230 3.924100
6/5/14 30.14 30.23 29.97 30.23 3.938030 3.955430 3.936290 3.944990
5/5/14 30.58 30.58 30.32 30.42 3.957170 3.980660 3.946730 3.948470
2/5/14 30.49 30.61 30.32 30.61 3.985010 3.990230 3.960650 3.964130
30/4/14 31.36 31.41 31.22 31.41 3.975440 4.006760 3.956300 3.989360
29/4/14 31.14 31.47 31.14 31.47 3.991970 3.998060 3.975440 3.985010
28/4/14 31.31 31.31 31.03 31.13 3.980660 3.995450 3.974570 3.984140
25/4/14 30.71 31.04 30.71 30.98 4.011110 4.041570 3.996320 3.998060
24/4/14 30.42 30.81 30.42 30.48 3.989360 4.028510 3.982400 4.024160
23/4/14 30.54 30.90 30.52 30.52 4.014590 4.024160 3.979790 3.985880
22/4/14 31.11 31.13 30.74 30.74 3.967610 4.009370 3.965870 3.999800
17/4/14 31.23 31.37 31.23 31.32 3.960650 3.973700 3.943250 3.962390
16/4/14 31.40 31.46 31.28 31.46 3.987620 4.003280 3.948470 3.959780
15/4/14 30.75 31.16 30.70 31.07 3.958910 3.991970 3.953690 3.972830
14/4/14 30.38 30.57 30.34 30.52 3.925710 3.967820 3.919570 3.942380
11/4/14 30.57 30.57 30.35 30.38 3.908160 3.920440 3.906410 3.919570
10/4/14 30.94 30.95 30.66 30.72 3.916940 3.925710 3.903780 3.903780
9/4/14 30.90 31.42 30.79 31.04 3.919570 3.923080 3.909920 3.919570
8/4/14 30.38 30.68 30.38 30.68 3.895880 3.908160 3.892370 3.907290
7/4/14 30.48 30.48 30.29 30.33 3.902900 3.909920 3.895000 3.902020
4/4/14 30.44 30.60 30.38 30.41 3.911670 3.912550 3.884480 3.893250
3/4/14 30.66 30.66 30.19 30.63 3.920440 3.926590 3.905530 3.909920
2/4/14 30.95 30.96 30.29 30.29 3.947640 3.952030 3.918690 3.922200
1/4/14 30.64 30.92 30.64 30.85 3.929220 3.981850 3.923080 3.977470
31/3/14 29.75 30.40 29.54 30.29 3.915180 3.926590 3.899390 3.917810
28/3/14 29.77 29.88 29.72 29.77 3.900270 3.924830 3.895000 3.910790
27/3/14 29.94 30.08 29.63 29.72 3.913430 3.918690 3.896760 3.897640
26/3/14 29.49 29.86 29.49 29.86 3.921320 3.928340 3.912550 3.917810
25/3/14 29.48 29.72 29.45 29.60 3.915180 3.930090 3.910790 3.920440
24/3/14 29.07 29.58 29.07 29.45 3.928340 3.930090 3.904650 3.911670
21/3/14 29.38 29.38 29.16 29.25 3.918690 3.934480 3.907290 3.932730
20/3/14 29.84 30.10 29.54 29.64 3.910790 3.917810 3.909920 3.913430
19/3/14 29.73 29.73 29.54 29.70 3.930090 3.969570 3.907290 3.907290
18/3/14 29.11 29.41 29.07 29.39 3.895000 3.937110 3.895000 3.934480
17/3/14 28.74 28.89 28.74 28.87 3.921320 3.929220 3.892370 3.896760
14/3/14 28.91 29.16 28.57 28.76 3.885350 3.921320 3.884480 3.921320
13/3/14 28.86 29.22 28.67 29.19 3.885350 3.911020 3.876490 3.886230
12/3/14 28.53 28.80 28.36 28.80 3.911020 3.923420 3.886230 3.894200
11/3/14 29.29 29.69 29.29 29.30 3.918110 3.924310 3.900400 3.914570
10/3/14 30.16 30.16 29.44 29.44 3.932270 3.949980 3.929620 3.946440
7/3/14 30.19 30.29 29.86 30.28 3.950870 3.953530 3.932270 3.935820
6/3/14 29.68 29.82 29.63 29.82 3.966810 3.980090 3.957070 3.957950
5/3/14 29.34 29.51 29.31 29.49 4.010190 4.015510 3.955300 3.957070
28/2/14 28.91 29.30 28.78 29.25 3.968580 4.022590 3.965040 4.019050
27/2/14 29.20 29.88 29.04 29.11 3.961490 3.979200 3.957070 3.973890
26/2/14 28.75 28.92 28.71 28.92 3.978320 3.985400 3.953530 3.954410
25/2/14 28.40 28.78 28.40 28.78 3.957950 3.980970 3.957950 3.973890
24/2/14 28.50 28.50 28.37 28.44 3.973010 3.979200 3.956180 3.956180
21/2/14 27.96 28.22 27.89 28.22 3.987170 3.995140 3.960610 3.971230
20/2/14 27.84 28.04 27.69 27.99 4.021710 4.024360 3.989830 4.006650
19/2/14 28.00 28.08 27.82 27.89 4.048270 4.064210 4.027900 4.031440
18/2/14 27.65 27.94 27.65 27.88 4.065090 4.085460 4.044730 4.062440
14/2/14 27.67 27.73 27.47 27.47 4.032330 4.072180 4.026130 4.068630
13/2/14 27.43 27.61 27.26 27.53 4.002230 4.064210 4.000450 4.062440
12/2/14 27.28 27.28 27.15 27.19 3.974780 4.010190 3.970350 3.999570
 11/2/14 27.18 27.47 27.18 27.32 3.984610 3.989960 3.956950 3.972120
10/2/14 27.44 27.48 27.06 27.28 4.008700 4.014950 3.986400 3.988180
7/2/14 27.18 27.28 27.09 27.28 3.981930 4.010480 3.981040 3.998890
6/2/14 26.95 27.23 26.95 27.16 3.970340 3.981040 3.965870 3.975690
5/2/14 26.90 27.04 26.76 26.90 3.964090 3.979260 3.956060 3.973010
4/2/14 26.80 26.99 26.53 26.89 3.954280 3.970340 3.936430 3.961410
3/2/14 26.35 26.67 26.34 26.54 3.964980 3.967660 3.949810 3.951600
31/1/14 26.21 26.24 26.21 26.24 3.964980 3.975690 3.955170 3.966770
30/1/14 25.99 26.24 25.96 26.24 3.966770 3.972120 3.947140 3.952490
29/1/14 26.40 26.40 26.06 26.06 3.975690 3.976580 3.956060 3.969440
28/1/14 26.20 26.38 26.20 26.38 3.955170 3.993530 3.953380 3.975690
27/1/14 26.37 26.38 26.18 26.34 3.974800 3.981040 3.946250 3.948920
24/1/14 25.98 26.24 25.91 26.24 3.969440 3.981040 3.956060 3.972120
23/1/14 26.34 26.48 26.24 26.24 3.972120 3.985500 3.964090 3.974800
22/1/14 26.37 26.37 26.10 26.19 3.986400 3.992640 3.968550 3.973010
21/1/14 26.57 26.57 26.15 26.15 3.975690 3.984610 3.951600 3.980150
17/1/14 26.75 26.81 26.75 26.81 4.005130 4.016730 3.981040 3.984610
16/1/14 26.92 27.09 26.85 26.85 4.023870 4.029220 3.997990 4.010480
15/1/14 26.63 26.90 26.63 26.90 4.014950 4.045280 3.996210 4.037250
14/1/14 26.53 26.76 26.36 26.70 4.011380 4.038140 3.984610 3.994430
13/1/14 25.99 26.41 25.99 26.41 4.025650 4.039040 4.008700 4.020300
10/1/14 26.06 26.35 26.06 26.22 3.994140 4.027440 3.976150 4.027440
9/1/14 26.05 26.06 26.01 26.06 4.044530 4.045430 4.002240 4.004940
8/1/14 26.00 26.05 25.96 26.00 4.016640 4.049030 4.009440 4.045430
7/1/14 26.08 26.19 26.08 26.17 3.998640 4.018440 3.989650 3.989650
6/1/14 26.19 26.24 26.19 26.24 4.049930 4.055330 4.005840 4.007640
3/1/14 26.10 26.15 26.06 26.15 4.038230 4.059830 4.033740 4.040030
2/1/14 26.43 26.43 26.00 26.13 4.038230 4.072430 4.030140 4.039130
30/12/13 26.81 26.81 26.81 26.81 4.019340 4.056230 4.015740 4.051730
27/12/13 26.91 26.91 26.91 26.91 4.006740 4.048130 3.996840 4.034640
26/12/13 26.92 26.92 26.83 26.83 4.018440 4.019340 3.986950 4.002240
23/12/13 27.22 27.31 27.00 27.01 4.003140 4.020240 3.977050 4.009440
20/12/13 26.95 27.22 26.95 27.20 3.953650 3.994140 3.948260 3.991450
19/12/13 26.85 26.90 26.67 26.90 3.982450 4.015740 3.957250 3.958150
18/12/13 27.08 27.08 27.01 27.02 3.991450 4.000440 3.969850 3.986050
17/12/13 27.10 27.39 27.10 27.37 4.059830 4.071530 4.004940 4.018440
16/12/13 26.84 27.08 26.77 27.06 4.113820 4.119220 4.048130 4.050830
13/12/13 26.75 26.87 26.62 26.87 4.122810 4.146210 4.119220 4.130910
12/12/13 27.04 27.21 26.87 26.87 4.103920 4.127310 4.097620 4.112020
11/12/13 27.13 27.13 27.13 27.13 4.121010 4.126410 4.087720 4.100320
10/12/13 27.33 27.33 27.15 27.16 4.121010 4.127310 4.083220 4.118320
9/12/13 27.13 27.24 27.13 27.24 4.087640 4.114810 4.078580 4.100320
6/12/13 26.78 26.84 26.78 26.84 4.170970 4.185460 4.094890 4.097600
5/12/13 26.81 26.88 26.76 26.88 4.180930 4.208100 4.159190 4.177310
4/12/13 26.72 26.95 26.72 26.92 4.233460 4.233460 4.171870 4.195420
3/12/13 26.69 26.69 26.69 26.69 4.211730 4.237990 4.204480 4.218970
 2/12/13 27.18 27.18 26.81 26.85 4.237090 4.237090 4.209010 4.221690
29/11/13 27.13 27.13 27.13 27.13 4.270600 4.283280 4.217160 4.230750
27/11/13 27.13 27.13 26.80 26.83 4.246140 4.277850 4.226220 4.267880
26/11/13 26.69 26.90 26.69 26.90 4.269690 4.290530 4.243430 4.244330
25/11/13 26.67 26.99 26.67 26.99 4.266070 4.286000 4.260640 4.273320
22/11/13 26.38 26.76 26.38 26.68 4.295060 4.324040 4.268790 4.270600
21/11/13 26.11 26.11 26.05 26.07 4.274220 4.309550 4.257920 4.304110
19/11/13 26.07 26.07 25.89 25.89 4.318600 4.324040 4.289620 4.290530
18/11/13 26.03 26.17 26.03 26.17 4.292340 4.315890 4.262450 4.307740
14/11/13 26.67 26.72 26.67 26.72 4.267880 4.295060 4.241620 4.284190
13/11/13 26.58 26.67 26.58 26.67 4.234370 4.284190 4.231650 4.267880
12/11/13 26.39 26.72 26.39 26.67 4.217160 4.238900 4.198140 4.237990
11/11/13 26.37 26.50 26.21 26.39 4.271510 4.273320 4.224410 4.228940
8/11/13 25.62 26.26 25.57 26.26 4.222600 4.284190 4.218970 4.274220
7/11/13 25.43 25.70 25.43 25.68 4.296380 4.298200 4.228020 4.228940
6/11/13 25.50 25.50 25.44 25.44 4.272680 4.300940 4.258100 4.285440
5/11/13 25.56 25.56 25.27 25.27 4.269040 4.279970 4.251720 4.274510
4/11/13 25.47 25.52 25.47 25.48 4.285440 4.297290 4.253540 4.275420
1/11/13 25.61 25.61 25.38 25.38 4.329190 4.343770 4.283620 4.284530
31/10/13 26.05 26.05 25.83 25.83 4.375670 4.376580 4.320080 4.331920
30/10/13 25.89 25.89 25.80 25.81 4.402100 4.410310 4.360180 4.375670
29/10/13 25.49 25.67 25.49 25.67 4.378410 4.392080 4.365650 4.382050
28/10/13 26.03 26.03 25.64 25.64 4.373850 4.377500 4.354710 4.372940
25/10/13 26.36 26.36 26.17 26.17 4.383880 4.390260 4.356530 4.371120
24/10/13 26.40 26.56 26.35 26.35 4.456790 4.458610 4.380230 4.382050
23/10/13 26.43 26.58 26.38 26.40 4.394810 4.444030 4.392080 4.443120
22/10/13 26.03 26.31 26.00 26.26 4.396630 4.430360 4.390260 4.398460
21/10/13 26.03 26.28 26.03 26.28 4.373850 4.418510 4.368380 4.416690
18/10/13 26.18 26.21 25.94 25.97 4.370200 4.389340 4.344680 4.363820
17/10/13 25.85 26.03 25.80 25.97 4.401190 4.427620 4.360180 4.369290
16/10/13 25.59 25.76 25.59 25.70 4.420330 4.440380 4.390260 4.411220
15/10/13 25.59 25.67 25.56 25.60 4.462260 4.475930 4.414860 4.414860
14/10/13 25.70 25.74 25.69 25.73 4.429450 4.481400 4.407570 4.480480
11/10/13 25.80 25.80 25.56 25.58 4.421240 4.476840 4.412130 4.433090
10/10/13 26.12 26.15 25.99 25.99 4.489160 4.493750 4.428520 4.430360
9/10/13 25.90 26.00 25.80 25.94 4.461600 4.507530 4.460680 4.482730
8/10/13 26.12 26.12 25.90 25.91 4.430360 4.469860 4.423010 4.456080
7/10/13 25.99 26.05 25.99 26.04 4.419330 4.470780 4.400040 4.460680
4/10/13 25.76 26.08 25.76 26.07 4.458840 4.479050 4.408310 4.418410
3/10/13 25.85 25.90 25.81 25.81 4.386260 4.430360 4.365120 4.420250
2/10/13 25.71 25.76 25.58 25.58 4.353180 4.379820 4.337560 4.373390
1/10/13 25.59 25.59 25.48 25.58 4.327450 4.365120 4.326530 4.351340
30/9/13 26.43 26.49 25.82 25.90 4.315510 4.321940 4.293460 4.321940
27/9/13 26.58 26.67 26.54 26.54 4.355940 4.363290 4.318270 4.321020
26/9/13 26.51 26.51 26.51 26.51 4.327450 4.386260 4.327450 4.355940
25/9/13 26.52 26.66 26.40 26.66 4.345830 4.357770 4.321940 4.356850
24/9/13 26.50 26.50 26.26 26.37 4.364200 4.373390 4.336640 4.340320
23/9/13 26.47 26.47 26.31 26.31 4.366040 4.366040 4.321020 4.355020
20/9/13 26.72 26.76 26.49 26.53 4.412900 4.430360 4.355940 4.361450
19/9/13 27.36 27.36 26.78 26.95 4.427600 4.443220 4.417490 4.419330
18/9/13 26.90 27.13 26.84 27.07 4.395440 4.434030 4.377990 4.431280
17/9/13 27.38 27.49 26.80 27.08 4.391770 4.397280 4.357770 4.389010
16/9/13 27.50 27.59 27.07 27.08 4.391770 4.413820 4.388090 4.404630
13/9/13 28.10 28.10 27.81 27.91 4.404630 4.421170 4.383500 4.400040
12/9/13 27.22 28.13 27.04 28.13 4.399120 4.460680 4.399120 4.420250
11/9/13 27.31 27.33 27.25 27.33 4.338480 4.382580 4.310920 4.366960
10/9/13 27.19 27.36 27.04 27.17 4.363520 4.372780 4.331090 4.335720
9/9/13 27.28 27.39 27.19 27.36 4.382970 4.387600 4.351470 4.365370
6/9/13 27.55 27.68 27.43 27.46 4.409840 4.418180 4.374630 4.374630
5/9/13 26.95 27.49 26.88 27.45 4.385750 4.435780 4.384820 4.432070
4/9/13 27.56 27.72 27.04 27.27 4.368150 4.385750 4.349620 4.378340
3/9/13 28.33 28.33 27.81 27.81 4.310710 4.390380 4.301440 4.332020
30/8/13 27.25 27.45 27.17 27.40 4.334800 4.334800 4.302370 4.310710
29/8/13 27.49 27.77 27.49 27.62 4.338500 4.342210 4.294960 4.330160
28/8/13 27.49 27.66 27.49 27.60 4.346840 4.354250 4.331090 4.333870
27/8/13 27.87 28.32 27.63 27.63 4.352400 4.373710 4.326460 4.344060
26/8/13 27.75 28.09 27.75 28.09 4.307930 4.361660 4.297740 4.357960
23/8/13 26.40 26.74 26.40 26.74 4.312560 4.315340 4.291250 4.294960
22/8/13 26.08 26.22 25.97 25.97 4.333870 4.342210 4.312560 4.317190
21/8/13 26.35 26.45 26.19 26.35 4.392240 4.424660 4.329240 4.344060
20/8/13 26.03 26.03 25.94 25.99 4.458010 4.464500 4.386680 4.393160
19/8/13 25.87 26.22 25.86 26.22 4.428370 4.459870 4.407060 4.458010
16/8/13 25.35 25.47 25.35 25.44 4.396870 4.437630 4.382040 4.417250
15/8/13 25.17 25.35 25.17 25.31 4.378340 4.400570 4.352400 4.391310
14/8/13 24.57 24.94 24.57 24.85 4.335720 4.369070 4.310710 4.359810
13/8/13 24.85 24.98 24.75 24.75 4.354440 4.372160 4.318080 4.324610
12/8/13 23.98 24.66 23.98 24.53 4.291040 4.350710 4.280780 4.347920
9/8/13 23.99 23.99 23.71 23.71 4.281710 4.307820 4.274250 4.283580
8/8/13 23.67 23.84 23.67 23.75 4.258400 4.289170 4.255610 4.277050
7/8/13 23.58 23.58 23.48 23.48 4.319940 4.329270 4.256540 4.258400
6/8/13 23.73 23.73 23.48 23.48 4.287310 4.330200 4.278920 4.309690
5/8/13 23.74 23.84 23.60 23.80 4.246280 4.263070 4.209920 4.248150
2/8/13 24.12 24.22 23.75 23.80 4.307820 4.310620 4.233230 4.236020
1/8/13 24.21 24.21 23.92 23.92 4.373090 4.377750 4.330200 4.330200
31/7/13 24.22 24.34 24.21 24.21 4.362830 4.378690 4.343250 4.368430
30/7/13 24.66 24.66 24.35 24.35 4.386150 4.398270 4.350710 4.367500
29/7/13 24.45 24.66 24.43 24.66 4.327400 4.388940 4.317150 4.366560
26/7/13 24.80 24.80 24.53 24.64 4.322740 4.394540 4.298500 4.334860
25/7/13 24.66 24.75 24.43 24.75 4.296630 4.332060 4.257470 4.321810
24/7/13 25.48 25.48 25.35 25.35 4.278920 4.308750 4.255610 4.291040
23/7/13 25.85 25.85 25.45 25.52 4.221110 4.304090 4.217380 4.294770
22/7/13 25.73 26.03 25.73 26.01 4.221110 4.229500 4.198730 4.216440
19/7/13 25.49 25.58 25.48 25.58 4.210850 4.245350 4.199660 4.227630
18/7/13 25.78 25.80 25.48 25.48 4.112010 4.208050 4.104550 4.203390
17/7/13 25.99 25.99 25.96 25.96 4.107260 4.132640 4.102560 4.118540
16/7/13 25.87 25.99 25.76 25.82 4.111960 4.111960 4.092220 4.111020
15/7/13 25.30 25.44 25.30 25.39 4.110080 4.118540 4.099740 4.099740
12/7/13 25.85 25.85 25.52 25.52 4.127000 4.128880 4.104440 4.119480
11/7/13 25.72 25.94 25.71 25.89 4.131700 4.159890 4.128880 4.152370
10/7/13 25.60 25.94 25.60 25.78 4.118540 4.127940 4.103500 4.127940
8/7/13 24.96 25.07 24.94 25.07 4.119480 4.128880 4.081880 4.094100
5/7/13 24.92 24.92 24.75 24.80 4.092220 4.113840 4.082820 4.100680
3/7/13 25.17 25.18 25.16 25.17 4.054630 4.109140 4.048990 4.089400
2/7/13 25.06 25.10 25.06 25.10 4.083760 4.095980 4.057450 4.061210
28/6/13 25.70 25.70 25.38 25.38 4.094100 4.115720 4.065910 4.115720
27/6/13 25.67 25.76 25.66 25.76 4.120420 4.130760 4.107260 4.111020
26/6/13 25.62 25.62 25.62 25.62 4.104440 4.144860 4.088460 4.119480
25/6/13 25.80 25.80 25.67 25.67 4.107260 4.130760 4.103500 4.107260
24/6/13 25.28 25.56 25.28 25.56 4.151430 4.156130 4.096920 4.116660
21/6/13 25.76 25.76 25.71 25.71 4.169290 4.185270 4.158010 4.171170
20/6/13 26.03 26.03 25.90 25.94 4.155190 4.181510 4.150490 4.181510
19/6/13 25.94 25.94 25.90 25.90 4.191850 4.201250 4.162710 4.169290
18/6/13 25.94 25.94 25.94 25.94 4.167410 4.187150 4.159890 4.186210
17/6/13 25.80 25.84 25.80 25.84 4.158010 4.189970 4.154250 4.178690
14/6/13 26.37 26.37 26.03 26.07 4.210650 4.210650 4.147670 4.150490
13/6/13 26.22 26.22 26.09 26.09 4.193730 4.222860 4.159890 4.197490
12/6/13 26.57 26.60 26.52 26.54 4.287720 4.287720 4.186210 4.199370
11/6/13 26.54 26.75 26.54 26.63 4.286930 4.292610 4.258510 4.267040
10/6/13 26.54 26.57 26.33 26.57 4.230100 4.263250 4.199790 4.259460
7/6/13 26.64 26.76 26.52 26.72 4.179900 4.237680 4.179900 4.232940
6/6/13 26.15 26.26 26.03 26.26 4.184630 4.196950 4.152430 4.176110
5/6/13 26.29 26.44 26.22 26.29 4.201680 4.202630 4.166640 4.171370
4/6/13 26.33 26.39 26.33 26.33 4.193160 4.216840 4.160960 4.196000
3/6/13 26.52 26.65 26.45 26.49 4.143910 4.207370 4.142960 4.180850
31/5/13 26.10 26.36 26.10 26.36 4.288820 4.290720 4.149590 4.153380
29/5/13 25.95 25.96 25.85 25.88 4.337130 4.342810 4.281250 4.286930
28/5/13 25.35 25.85 25.35 25.85 4.282190 4.343760 4.273670 4.341870
24/5/13 25.04 25.04 25.00 25.00 4.338080 4.347550 4.315350 4.336180
23/5/13 25.00 25.18 24.94 25.07 4.339970 4.353230 4.315350 4.326710
22/5/13 24.78 24.78 24.75 24.75 4.343760 4.388280 4.309660 4.331450
21/5/13 24.65 24.66 24.65 24.66 4.320080 4.365550 4.303980 4.345650
20/5/13 24.59 24.61 24.48 24.57 4.380700 4.392070 4.327660 4.334290
17/5/13 24.57 24.66 24.57 24.66 4.409120 4.413850 4.343760 4.390170
16/5/13 24.57 24.62 24.57 24.62 4.516150 4.521830 4.410060 4.429010
15/5/13 24.55 24.55 24.44 24.44 4.472580 4.505730 4.462160 4.496260
13/5/13 24.30 24.34 24.30 24.34 4.560660 4.581500 4.484890 4.495310
10/5/13 24.63 24.63 24.61 24.61 4.520880 4.536980 4.489630 4.532250
7/5/13 24.43 24.43 24.43 24.43 4.475420 4.569190 4.470680 4.548350
29/4/13 24.57 24.66 24.57 24.66 4.463780 4.545810 4.458060 4.502890
26/4/13 24.10 24.22 24.10 24.22 4.553440 4.566790 4.436120 4.480000
25/4/13 24.05 24.06 23.98 23.98 4.604940 4.620200 4.510520 4.530550
24/4/13 24.12 24.12 23.83 23.83 4.503840 4.578240 4.488580 4.546760
23/4/13 24.06 24.12 23.87 24.12 4.590640 4.602080 4.485720 4.488580
22/4/13 24.06 24.06 23.87 23.88 4.677430 4.693650 4.626880 4.658360
19/4/13 24.22 24.28 24.18 24.25 4.604940 4.696510 4.592540 4.690790
18/4/13 24.06 24.37 24.06 24.18 4.593500 4.610670 4.562020 4.580140
17/4/13 23.90 24.06 23.83 24.00 4.601130 4.645960 4.562980 4.618300
16/4/13 23.83 24.00 23.83 23.87 4.496210 4.590640 4.488580 4.581100
15/4/13 23.79 23.95 23.75 23.79 4.436120 4.501930 4.430400 4.482860
12/4/13 23.89 23.98 23.87 23.97 4.427540 4.458060 4.414180 4.451380
11/4/13 23.45 23.78 23.45 23.78 4.395110 4.437070 4.387480 4.433260
10/4/13 23.64 23.72 23.48 23.63 4.363630 4.387480 4.337880 4.382710
9/4/13 23.30 23.64 23.30 23.60 4.365540 4.376030 4.342650 4.355050
8/4/13 23.29 23.38 23.25 23.33 4.418950 4.423720 4.362680 4.378890
5/4/13 23.02 23.14 22.99 23.06 4.425630 4.442800 4.399880 4.437070
4/4/13 23.32 23.32 23.14 23.25 4.428490 4.428490 4.389380 4.413230
3/4/13 23.60 23.60 23.37 23.39 4.391290 4.427540 4.388430 4.425630
2/4/13 23.83 23.87 23.64 23.64 4.431350 4.439940 4.371260 4.395110
1/4/13 23.72 23.79 23.52 23.56 4.370310 4.427540 4.357910 4.423720
28/3/13 24.75 24.75 23.79 23.83 4.397010 4.424670 4.368400 4.373170
27/3/13 24.53 24.60 24.52 24.60 4.366360 4.387480 4.352920 4.386520
26/3/13 24.35 24.52 24.35 24.52 4.337560 4.362520 4.332760 4.362520
25/3/13 24.29 24.45 24.28 24.33 4.320280 4.339480 4.308760 4.337560
22/3/13 24.52 24.52 24.37 24.37 4.325080 4.354840 4.297240 4.312600
21/3/13 24.18 24.49 24.14 24.49 4.260750 4.341400 4.257870 4.331800
20/3/13 24.03 24.10 24.02 24.06 4.305880 4.310680 4.253070 4.258830
19/3/13 23.84 24.02 23.84 23.87 4.318360 4.327960 4.289560 4.298200
18/3/13 23.98 24.02 23.90 23.90 4.266520 4.328920 4.266520 4.325080
15/3/13 24.45 24.48 24.22 24.22 4.288600 4.317400 4.270360 4.289560
14/3/13 24.47 24.55 24.32 24.38 4.351000 4.362520 4.279960 4.286680
13/3/13 24.79 24.86 24.45 24.56 4.256910 4.351000 4.254990 4.341400
12/3/13 24.91 24.98 24.91 24.95 4.378840 4.379800 4.278040 4.279960
11/3/13 25.06 25.06 24.95 25.01 4.371160 4.379800 4.360600 4.372120
8/3/13 25.02 25.02 24.64 24.98 4.340440 4.382680 4.339480 4.349080
7/3/13 24.91 24.91 24.83 24.87 4.360600 4.398040 4.358680 4.368280
6/3/13 24.83 24.87 24.71 24.87 4.346200 4.371160 4.336600 4.370200
5/3/13 24.83 24.98 24.75 24.85 4.337560 4.381720 4.334680 4.351000
4/3/13 24.38 24.71 24.38 24.62 4.374040 4.389400 4.342360 4.344280
1/3/13 24.41 24.45 24.29 24.41 4.374040 4.387480 4.359640 4.381720
28/2/13 24.46 24.75 24.46 24.71 4.320280 4.356760 4.315480 4.356760
27/2/13 24.29 24.43 24.29 24.43 4.312600 4.322200 4.283800 4.307800
26/2/13 24.22 24.37 24.15 24.18 4.261710 4.320280 4.252110 4.320280
25/2/13 24.48 24.48 24.14 24.14 4.204840 4.247310 4.202910 4.247310
22/2/13 25.21 25.21 24.64 24.64 4.272410 4.277240 4.221250 4.225110
21/2/13 24.79 24.92 24.79 24.92 4.278200 4.301370 4.262760 4.278200
20/2/13 24.77 24.90 24.77 24.90 4.380530 4.380530 4.280130 4.304270
19/2/13 24.22 24.64 24.22 24.60 4.351570 4.398870 4.321640 4.336120
15/2/13 23.98 23.98 23.82 23.87 4.343840 4.403690 4.298470 4.368940
14/2/13 23.83 23.87 23.75 23.75 4.224150 4.324540 4.193260 4.311990
13/2/13 23.87 23.98 23.87 23.98 4.216420 4.229940 4.179740 4.222220
8/2/13 24.74 24.75 24.68 24.68 4.156580 4.214490 4.150780 4.200010
7/2/13 25.00 25.06 25.00 25.06 4.106380 4.170090 4.106380 4.164300
6/2/13 24.87 24.98 24.83 24.98 4.145960 4.166230 4.104450 4.105420
5/2/13 25.06 25.06 24.98 24.98 4.117960 4.179740 4.117000 4.175880
4/2/13 25.02 25.02 25.02 25.02 4.183600 4.197120 4.122790 4.133410
1/2/13 24.84 24.90 24.84 24.87 4.145960 4.186500 4.135340 4.161400
30/1/13 24.68 24.79 24.68 24.75 4.170090 4.175880 4.117960 4.134370
29/1/13 24.26 24.48 24.25 24.48 4.121830 4.136300 4.103480 4.133410
28/1/13 24.06 24.18 24.06 24.18 4.054250 4.172020 4.044600 4.133410
14/1/13 23.75 24.05 23.75 24.05 4.117000 4.172990 4.097690 4.128580
11/1/13 23.22 23.22 23.22 23.22 4.145960 4.158510 4.122790 4.123760
10/1/13 23.74 23.74 23.74 23.74 4.117960 4.176850 4.108310 4.161400
8/1/13 23.70 23.70 23.70 23.70 4.032600 4.110300 4.026770 4.100590
7/1/13 23.72 23.72 23.66 23.66 3.998610 4.036490 3.991810 4.036490
4/1/13 23.53 23.53 23.51 23.51 3.987920 4.001520 3.985010 4.000550
3/1/13 23.70 23.70 23.70 23.70 3.982100 3.999580 3.976270 3.991810
18/7/12 27.20 27.20 27.20 27.20 3.995690 3.999580 3.974330 3.977240
5/7/12 25.42 25.42 25.42 25.42 3.975300 3.993750 3.953930 3.987920