2022-10-14 10:20:15.909|127.

7332
2022-10-14 10:20:16.210|131.41922
2022-10-14 10:20:16.514|130.88374
2022-10-14 10:20:16.815|130.2677
2022-10-14 10:20:17.116|132.63303
2022-10-14 10:20:17.418|131.9382
2022-10-14 10:20:17.719|134.05359
2022-10-14 10:20:18.020|132.2165
2022-10-14 10:20:18.321|132.34344
2022-10-14 10:20:18.622|132.4371
2022-10-14 10:20:18.923|132.39963
2022-10-14 10:20:19.224|132.7774
2022-10-14 10:20:19.525|132.9455
2022-10-14 10:20:19.826|133.19977
2022-10-14 10:20:20.127|131.7464
2022-10-14 10:20:20.428|133.88306
2022-10-14 10:20:20.729|129.93024
2022-10-14 10:20:21.031|133.16122
2022-10-14 10:20:21.331|132.40819
2022-10-14 10:20:21.632|132.04456
2022-10-14 10:20:21.933|131.43764
2022-10-14 10:20:22.235|131.22452
2022-10-14 10:20:22.536|133.34694
2022-10-14 10:20:22.836|129.95209
2022-10-14 10:20:23.137|133.56976
2022-10-14 10:20:23.438|131.4369
2022-10-14 10:20:23.738|130.93146
2022-10-14 10:20:24.039|128.91626
2022-10-14 10:20:24.339|128.82825
2022-10-14 10:20:24.641|132.27017
2022-10-14 10:20:24.942|131.7336
2022-10-14 10:20:25.243|135.22003
2022-10-14 10:20:25.544|132.37984
2022-10-14 10:20:25.845|132.99545
2022-10-14 10:20:26.146|131.52989
2022-10-14 10:20:26.447|133.1793
2022-10-14 10:20:26.748|130.4271
2022-10-14 10:20:27.049|129.02869
2022-10-14 10:20:27.349|129.45424
2022-10-14 10:20:27.651|130.16006
2022-10-14 10:20:27.952|132.04456
2022-10-14 10:20:28.253|130.99443
2022-10-14 10:20:28.554|131.02844
2022-10-14 10:20:28.855|130.99443
2022-10-14 10:20:29.156|130.46506
2022-10-14 10:20:29.457|129.9048
2022-10-14 10:20:29.758|130.30971
2022-10-14 10:20:30.059|129.78188
2022-10-14 10:20:30.360|133.79767
2022-10-14 10:20:30.661|131.9867
2022-10-14 10:20:30.962|131.22226
2022-10-14 10:20:31.263|131.53572
2022-10-14 10:20:31.566|131.29814
2022-10-14 10:20:31.867|130.01562
2022-10-14 10:20:32.168|132.54922
2022-10-14 10:20:32.470|130.80492
2022-10-14 10:20:32.771|130.4271
2022-10-14 10:20:33.072|130.19667
2022-10-14 10:20:33.373|130.10103
2022-10-14 10:20:33.674|133.99017
2022-10-14 10:20:33.975|130.6749
2022-10-14 10:20:34.276|134.36179
2022-10-14 10:20:34.577|131.68509
2022-10-14 10:20:34.878|132.55957
2022-10-14 10:20:35.180|134.00278
2022-10-14 10:20:35.482|128.92609
2022-10-14 10:20:35.783|130.19836
2022-10-14 10:20:36.088|128.23912
2022-10-14 10:20:36.389|130.32562
2022-10-14 10:20:36.690|126.28096
2022-10-14 10:20:36.991|130.51349
2022-10-14 10:20:37.292|133.53108
2022-10-14 10:20:37.595|126.41585
2022-10-14 10:20:37.897|132.6548
2022-10-14 10:20:38.198|130.13275
2022-10-14 10:20:38.499|133.10489
2022-10-14 10:20:38.800|134.65332
2022-10-14 10:20:39.101|132.12247
2022-10-14 10:20:39.404|130.67973
2022-10-14 10:20:39.705|130.98746
2022-10-14 10:20:40.007|129.8493
2022-10-14 10:20:40.308|127.92942
2022-10-14 10:20:40.609|129.15598
2022-10-14 10:20:40.911|125.453766
2022-10-14 10:20:41.212|125.46109
2022-10-14 10:20:41.512|126.461655
2022-10-14 10:20:41.813|127.57733
2022-10-14 10:20:42.114|126.61819
2022-10-14 10:20:42.415|138.91302
2022-10-14 10:20:42.716|140.30873
2022-10-14 10:20:43.018|134.41104
2022-10-14 10:20:43.319|134.45068
2022-10-14 10:20:43.621|130.15154
2022-10-14 10:20:43.922|135.48778
2022-10-14 10:20:44.227|130.89001
2022-10-14 10:20:44.529|138.57695
2022-10-14 10:20:44.830|129.39204
2022-10-14 10:20:45.130|131.63559
2022-10-14 10:20:45.432|126.624596
2022-10-14 10:20:45.732|125.161575
2022-10-14 10:20:46.033|125.91621
2022-10-14 10:20:46.335|127.21394
2022-10-14 10:20:46.636|133.1449
2022-10-14 10:20:46.938|131.79881
2022-10-14 10:20:47.239|131.48828
2022-10-14 10:20:47.541|136.88588
2022-10-14 10:20:47.844|124.5378
2022-10-14 10:20:48.145|125.150955
2022-10-14 10:20:48.447|124.426315
2022-10-14 10:20:48.748|132.72171
2022-10-14 10:20:49.049|140.30873
2022-10-14 10:20:49.351|126.07051
2022-10-14 10:20:49.652|122.27683
2022-10-14 10:20:49.959|126.01297
2022-10-14 10:20:50.260|134.05957
2022-10-14 10:20:50.561|131.61325
2022-10-14 10:20:50.863|126.85842
2022-10-14 10:20:51.168|127.79388
2022-10-14 10:20:51.469|125.063995
2022-10-14 10:20:51.771|125.54128
2022-10-14 10:20:52.072|131.04156
2022-10-14 10:20:52.374|131.79315
2022-10-14 10:20:52.675|131.05927
2022-10-14 10:20:52.976|130.33733
2022-10-14 10:20:53.277|126.330124
2022-10-14 10:20:53.578|129.30403
2022-10-14 10:20:53.880|131.04773
2022-10-14 10:20:54.181|134.17688
2022-10-14 10:20:54.486|131.3563
2022-10-14 10:20:54.788|136.34497
2022-10-14 10:20:55.089|130.23648
2022-10-14 10:20:55.390|127.76584
2022-10-14 10:20:55.691|129.49667
2022-10-14 10:20:55.992|130.42545
2022-10-14 10:20:56.293|133.6995
2022-10-14 10:20:56.595|133.47713
2022-10-14 10:20:56.896|132.6343
2022-10-14 10:20:57.197|135.47021
2022-10-14 10:20:57.498|133.89084
2022-10-14 10:20:57.799|135.44473
2022-10-14 10:20:58.101|133.09457
2022-10-14 10:20:58.402|134.03995
2022-10-14 10:20:58.703|130.90489
2022-10-14 10:20:59.005|129.15694
2022-10-14 10:20:59.306|131.6291
2022-10-14 10:20:59.608|130.19667
2022-10-14 10:20:59.909|132.07745
2022-10-14 10:21:00.210|131.30786
2022-10-14 10:21:00.512|134.21387
2022-10-14 10:21:00.812|135.83049
2022-10-14 10:21:01.113|131.0138
2022-10-14 10:21:01.414|134.11438
2022-10-14 10:21:01.716|129.27765
2022-10-14 10:21:02.017|131.47437
2022-10-14 10:21:02.318|129.60461
2022-10-14 10:21:02.619|131.78255
2022-10-14 10:21:02.921|132.76479
2022-10-14 10:21:03.222|134.065
2022-10-14 10:21:03.524|132.84778
2022-10-14 10:21:03.826|136.5021
2022-10-14 10:21:04.128|132.79381
2022-10-14 10:21:04.428|132.31886
2022-10-14 10:21:04.731|132.2675
2022-10-14 10:21:05.032|132.32086
2022-10-14 10:21:05.333|134.95996
2022-10-14 10:21:05.634|130.62251
2022-10-14 10:21:05.935|127.7456
2022-10-14 10:21:06.236|128.56894
2022-10-14 10:21:06.537|129.73901
2022-10-14 10:21:06.840|132.40292
2022-10-14 10:21:07.141|133.12492
2022-10-14 10:21:07.442|134.07751
2022-10-14 10:21:07.743|136.61234
2022-10-14 10:21:08.044|132.5531
2022-10-14 10:21:08.345|131.49121
2022-10-14 10:21:08.647|133.11583
2022-10-14 10:21:08.948|132.41214
2022-10-14 10:21:09.249|131.65211
2022-10-14 10:21:09.554|133.58817
2022-10-14 10:21:09.855|131.34291
2022-10-14 10:21:10.156|132.2782
2022-10-14 10:21:10.456|134.59006
2022-10-14 10:21:10.757|133.00653
2022-10-14 10:21:11.059|132.71982
2022-10-14 10:21:11.361|134.66855
2022-10-14 10:21:11.663|131.15712
2022-10-14 10:21:11.964|132.83652
2022-10-14 10:21:12.265|129.7202
2022-10-14 10:21:12.567|132.10884
2022-10-14 10:21:12.869|132.74011
2022-10-14 10:21:13.170|132.71155
2022-10-14 10:21:13.471|133.34517
2022-10-14 10:21:13.772|131.93959
2022-10-14 10:21:14.073|131.78821
2022-10-14 10:21:14.376|130.66525
2022-10-14 10:21:14.678|131.12819
2022-10-14 10:21:14.979|130.60632
2022-10-14 10:21:15.281|132.6912
2022-10-14 10:21:15.583|132.34079
2022-10-14 10:21:15.887|130.66928
2022-10-14 10:21:16.188|133.0763
2022-10-14 10:21:16.490|132.02737
2022-10-14 10:21:16.791|129.57457
2022-10-14 10:21:17.094|130.18561
2022-10-14 10:21:17.395|129.55447
2022-10-14 10:21:17.697|133.1793
2022-10-14 10:21:17.998|131.91733
2022-10-14 10:21:18.299|135.74887
2022-10-14 10:21:18.600|130.86174
2022-10-14 10:21:18.902|128.43268
2022-10-14 10:21:19.204|128.33014
2022-10-14 10:21:19.506|128.34906
2022-10-14 10:21:19.808|129.49023
2022-10-14 10:21:20.110|132.80576
2022-10-14 10:21:20.411|130.99213
2022-10-14 10:21:20.711|130.39977
2022-10-14 10:21:21.012|134.74081
2022-10-14 10:21:21.318|131.61397
2022-10-14 10:21:21.620|131.34589
2022-10-14 10:21:21.921|131.29364
2022-10-14 10:21:22.222|131.13885
2022-10-14 10:21:22.523|131.32727
2022-10-14 10:21:22.824|131.10603
2022-10-14 10:21:23.126|131.21396
2022-10-14 10:21:23.426|131.31981
2022-10-14 10:21:23.727|133.8156
2022-10-14 10:21:24.031|134.99179
2022-10-14 10:21:24.331|130.47491
2022-10-14 10:21:24.633|129.26158
2022-10-14 10:21:24.934|128.1116
2022-10-14 10:21:25.235|128.32486
2022-10-14 10:21:25.536|133.74817
2022-10-14 10:21:25.839|130.06146
2022-10-14 10:21:26.140|130.7557
2022-10-14 10:21:26.440|131.83826
2022-10-14 10:21:26.741|130.48068
2022-10-14 10:21:27.043|131.47363
2022-10-14 10:21:27.344|130.85309
2022-10-14 10:21:27.645|129.01703