CRF2024A 1120211012-Angy Guzman Taller 1

Angy Guzman B.
-1120211012
Fecha Nemotécnico Valor Nemotecnico

08/08/2022 TERPEL 7,950 Coca-cola
09/08/2022 TERPEL 7,705 -0.0317975340688 Coca-cola
10/08/2022 TERPEL 7,620 -0.011154855643 Coca-cola
11/08/2022 TERPEL 7,800 0.0230769230769 Coca-cola
12/08/2022 TERPEL 7,800 0 Coca-cola
16/08/2022 TERPEL 7,690 -0.0143042912874 Coca-cola
17/08/2022 TERPEL 7,600 -0.0118421052632 Coca-cola
18/08/2022 TERPEL 7,580 -0.0026385224274 Coca-cola
19/08/2022 TERPEL 7,675 0.0123778501629 Coca-cola
22/08/2022 TERPEL 7,600 -0.0098684210526 Coca-cola
23/08/2022 TERPEL 7,650 0.0065359477124 Coca-cola
24/08/2022 TERPEL 7,850 0.0254777070064 Coca-cola
25/08/2022 TERPEL 7,650 -0.0261437908497 Coca-cola
26/08/2022 TERPEL 7,880 0.0291878172589 Coca-cola
29/08/2022 TERPEL 7,850 -0.003821656051 Coca-cola
30/08/2022 TERPEL 7,860 0.001272264631 Coca-cola
31/08/2022 TERPEL 7,840 -0.0025510204082 Coca-cola
01/09/2022 TERPEL 7,835 -0.0006381620932 Coca-cola
02/09/2022 TERPEL 8,290 0.0548854041013 Coca-cola
05/09/2022 TERPEL 8,260 -0.0036319612591 Coca-cola
08/09/2022 TERPEL 8,245 -0.0018192844148 Coca-cola
12/09/2022 TERPEL 8,295 0.0060277275467 Coca-cola
13/09/2022 TERPEL 8,165 -0.0159216166565 Coca-cola
14/09/2022 TERPEL 7,990 -0.0219023779725 Coca-cola
15/09/2022 TERPEL 7,950 -0.0050314465409 Coca-cola
19/09/2022 TERPEL 7,850 -0.0127388535032 Coca-cola
20/09/2022 TERPEL 8,000 0.01875 Coca-cola
21/09/2022 TERPEL 7,900 -0.0126582278481 Coca-cola
22/09/2022 TERPEL 8,100 0.0246913580247 Coca-cola
23/09/2022 TERPEL 7,900 -0.0253164556962 Coca-cola
26/09/2022 TERPEL 7,990 0.0112640801001 Coca-cola
27/09/2022 TERPEL 7,740 -0.0322997416021 Coca-cola
28/09/2022 TERPEL 7,750 0.0012903225806 Coca-cola
29/09/2022 TERPEL 7,990 0.0300375469337 Coca-cola
30/9/2022 TERPEL 8,095 0.0129709697344 Coca-cola
3/10/2022 TERPEL 8,010 -0.0106117353308 Coca-cola
4/10/2022 TERPEL 8,180 0.020782396088 Coca-cola
5/10/2022 TERPEL 8,200 0.0024390243902 Coca-cola
6/10/2022 TERPEL 8,190 -0.001221001221 Coca-cola
7/10/2022 TERPEL 8,100 -0.0111111111111 Coca-cola
10/10/2022 TERPEL 8,185 0.010384850336 Coca-cola
11/10/2022 TERPEL 8,150 -0.0042944785276 Coca-cola
13/10/2022 TERPEL 8,185 0.0042761148442 Coca-cola
14/10/2022 TERPEL 7,780 -0.0520565552699 Coca-cola
18/10/2022 TERPEL 8,140 0.044226044226 Coca-cola
19/10/2022 TERPEL 8,180 0.0048899755501 Coca-cola
24/10/2022 TERPEL 8,080 -0.0123762376238 Coca-cola
26/10/2022 TERPEL 7,805 -0.0352338244715 Coca-cola
27/10/2022 TERPEL 7,860 0.0069974554707 Coca-cola
28/10/2022 TERPEL 8,010 0.0187265917603 Coca-cola
31/10/2022 TERPEL 8,030 0.0024906600249 Coca-cola
1/11/2022 TERPEL 8,150 0.0147239263804 Coca-cola
2/11/2022 TERPEL 8,170 0.0024479804162 Coca-cola
4/11/2022 TERPEL 8,160 -0.0012254901961 Coca-cola
8/11/2022 TERPEL 8,155 -0.0006131207848 Coca-cola
9/11/2022 TERPEL 8,000 -0.019375 Coca-cola
10/11/2022 TERPEL 8,185 0.0226023213195 Coca-cola
16/11/2022 TERPEL 8,100 -0.0104938271605 Coca-cola
17/11/2022 TERPEL 8,095 -0.0006176652254 Coca-cola
18/11/2022 TERPEL 7,960 -0.016959798995 Coca-cola
21/11/2022 TERPEL 8,000 0.005 Coca-cola
25/11/2022 TERPEL 7,900 -0.0126582278481 Coca-cola
28/11/2022 TERPEL 7,910 0.0012642225032 Coca-cola
29/11/2022 TERPEL 7,960 0.0062814070352 Coca-cola
30/11/2022 TERPEL 8,140 0.022113022113 Coca-cola
5/12/2022 TERPEL 7,900 -0.0303797468354 Coca-cola
6/12/2022 TERPEL 7,780 -0.0154241645244 Coca-cola
7/12/2022 TERPEL 7,750 -0.0038709677419 Coca-cola
13/12/2022 TERPEL 7,600 -0.0197368421053 Coca-cola
14/12/2022 TERPEL 7,905 0.0385831752056 Coca-cola
16/12/2022 TERPEL 7,700 -0.0266233766234 Coca-cola
19/12/2022 TERPEL 7,900 0.0253164556962 Coca-cola
20/12/2022 TERPEL 7,850 -0.0063694267516 Coca-cola
21/12/2022 TERPEL 8,000 0.01875 Coca-cola
26/12/2022 TERPEL 8,040 0.0049751243781 Coca-cola
27/12/2022 TERPEL 7,900 -0.0177215189873 Coca-cola
29/12/2022 TERPEL 8,030 0.0161892901619 Coca-cola
02/01/2023 TERPEL 8,000 -0.00375 Coca-cola
04/01/2023 TERPEL 8,050 0.0062111801242 Coca-cola
06/01/2023 TERPEL 8,100 0.0061728395062 Coca-cola
12/01/2023 TERPEL 8,150 0.0061349693252 Coca-cola
13/01/2023 TERPEL 8,175 0.0030581039755 Coca-cola
16/01/2023 TERPEL 8,135 -0.0049170251998 Coca-cola
17/01/2023 TERPEL 8,200 0.0079268292683 Coca-cola
18/01/2023 TERPEL 8,250 0.0060606060606 Coca-cola
19/01/2023 TERPEL 8,150 -0.0122699386503 Coca-cola
23/01/2023 TERPEL 8,155 0.0006131207848 Coca-cola
24/01/2023 TERPEL 8,150 -0.0006134969325 Coca-cola
25/01/2023 TERPEL 8,200 0.0060975609756 Coca-cola
30/01/2023 TERPEL 8,010 -0.023720349563 Coca-cola
31/01/2023 TERPEL 8,180 0.020782396088 Coca-cola
01/02/2023 TERPEL 8,060 -0.014888337469 Coca-cola
02/02/2023 TERPEL 8,200 0.0170731707317 Coca-cola
03/02/2023 TERPEL 8,100 -0.0123456790123 Coca-cola
Fecha Valor
08/02/24 59,685
07/02/24 59,825 0.002345648
06/02/24 60,015 0.0031658752
05/02/24 60,160 0.0024102394
02/02/24 607,375 0.9009508129
01/02/24 60,785 -8.9921855721
31/01/24 59,395 -0.0234026433
30/01/24 59,845 0.0075194252
29/01/24 59,675 -0.0028487641
26/01/24 59,325 -0.005899705
25/01/24 59,041 -0.0048102166
24/01/24 59,030 -0.0001863459
23/01/24 59,910 0.0146886997
22/01/24 59,650 -0.0043587594
19/01/24 59,845 0.0032584176
18/01/24 60,205 0.0059795698
17/01/24 59,955 -0.004169794
16/01/24 59,910 -0.0007511267
12/01/24 60,395 0.0080304661
11/01/24 59,830 -0.009443423
Valor
10/01/24 60,150 0.0053200333
09/01/24 59,960 -0.0031687792 700000
08/01/24 60,075 0.0019142738 600000
05/01/24 59,620 -0.0076316672
04/01/24 59,925 0.0050896955 500000
03/01/24 59,965 0.0006670558 400000

Valor
02/01/24 59,755 -0.0035143503

300000
29/12/23 58,880 -0.0148607337
28/12/23 58,725 -0.002639421 200000
27/12/23 58,625 -0.0017057569
100000
26/12/23 58,570 -0.0009390473
22/12/23 58,270 -0.0051484469 0
1 11 21 31 41 51 61 71 81 91 10111
21/12/23 57,930 -0.0058691524
20/12/23 57,740 -0.0032906131
19/12/23 58,685 0.0161029224
18/12/23 59,025 0.0057602711
15/12/23 58,225 -0.0137398025
14/12/23 58,897 0.0114097492
13/12/23 59,955 0.0176465683
12/12/23 59,325 -0.010619469
11/12/23 58,955 -0.0062759732
8/12/23 58,650 -0.005200341
7/12/23 58,705 0.0009368878
6/12/23 58,595 -0.0018772933
5/12/23 58,630 0.000596964
4/12/23 58,610 -0.0003412387
01/12/23 58,635 0.0004263665
30/11/23 58,215 -0.0072146354
29/11/23 58,130 -0.0014622398
28/11/23 58,685 0.0094572719
27/11/23 58,445 -0.0041064248
24/11/23 58,365 -0.0013706845
22/11/23 58,455 0.0015396459
21/11/23 57,895 -0.0096726833
20/11/23 57,495 -0.0069571267
17/11/23 57,205 -0.0050694869
16/11/23 57,040 -0.0028927069
15/11/23 57,095 0.0009633068
14/11/23 57,065 -0.0005257163
13/11/23 56,895 -0.0029879603
10/11/23 56,680 -0.0037932251
9/11/23 56,705 0.0004408782
8/11/23 57,065 0.0063085955
7/11/23 57,210 0.0025345219
6/11/23 57,005 -0.0035961758
3/11/23 56,725 -0.0049360952
02/11/23 57,060 0.005871013
01/11/23 56,450 -0.010806023
31/10/23 56,440 -0.0001771793
30/10/23 56,195 -0.0043598185
27/10/23 55,275 -0.0166440525
26/10/23 558,605 0.9010481467
25/10/23 56,165 -8.9457847414
24/10/23 55,810 -0.0063608672
23/10/23 541,301 0.8968965511
20/10/23 54,560 -8.9212060117
19/10/23 544,400 0.8997795738
18/10/23 53,990 -9.0833487683
17/10/23 54,050 0.0011100833
16/10/23 53,430 -0.0116039678
13/10/23 52,760 -0.0126990144
12/10/23 52,800 0.0007575758
11/10/23 53,755 0.0177657892
10/10/23 54,075 0.0059177069
9/10/23 52,780 -0.024535809
6/10/23 53,180 0.0075216247
5/10/23 52,460 -0.0137247427
4/10/23 55,010 0.0463552081
3/10/23 54,865 -0.0026428506
02/10/23 55,425 0.0101037438
29/09/23 55,980 0.0099142551
28/09/23 55,790 -0.0034056282
27/09/23 558,089 0.9000338656
26/09/23 56,500 -8.8776814159
25/09/23 56,885 0.0067680408
22/09/23 57,550 0.0115551694
21/09/23 57,490 -0.0010436598
20/09/23 58,515 0.017516876
19/09/23 58,245 -0.004635591
18/09/23 58,245 0
15/09/23 58,090 -0.0026682734
14/09/23 58,535 0.0076022892
13/09/23 586,134 0.9001337578
12/09/23 58,325 -9.0494470639
11/09/23 58,785 0.0078251255
08/09/23 58,235 -0.0094444921
07/09/23 58,405 0.0029107097
06/09/23 58,700 0.0050255537
05/09/23 58,845 0.0024641006
01/09/23 59,260 0.0070030375
31/08/23 59,840 0.0096925134
30/08/23 60,485 0.0106638009
29/08/23 60,500 0.0002479339
28/08/23 60,625 0.0020618557
25/08/23 60,321 -0.0050397042
24/08/23 60,110 -0.0035102312
23/08/23 60,250 0.0023236515
22/08/23 60,035 -0.0035812443
21/08/23 60,595 0.0092416866
18/08/23 61,025 0.0070462925
17/08/23 60,590 -0.0071794025
16/08/23 60,485 -0.0017359676
15/08/23 60,415 -0.0011586527
14/08/23 60,860 0.0073118633
11/08/23 61,140 0.0045796533
10/08/23 60,880 -0.0042706965
Valor
Column H
1 31 41 51 61 71 81 91 101111121
Ticket GOOG MSFT EC USDCOP
Promedio 0.0853% crecim 0.0660% Microsoft ecopetrol dolar en pesos colombianos
desviacion estandandar 1.9624% Volati 1.9651%
minimo -11.10% -11.77%
maximo 10.44% 9.93%
asimetria -0.108 -0.281
curtosis -40.505 -41.243
Probabilidad de retorno negativo 0.4613385315
Date Close r_s r-c
1/2/2018 16:00:00 53.25
1/3/2018 16:00:00 54.12 1.63% 1.62%
1/4/2018 16:00:00 54.32 0.37% 0.37%
1/5/2018 16:00:00 55.11 1.45% 1.44%
1/8/2018 16:00:00 55.35 0.44% 0.43%
1/9/2018 16:00:00 55.31 -0.07% -0.07%
1/10/2018 16:00:00 55.13 -0.33% -0.33%
1/11/2018 16:00:00 55.28 0.27% 0.27%
1/12/2018 16:00:00 56.11 1.50% 1.49%
1/16/2018 16:00:00 56.09 -0.04% -0.04%
1/17/2018 16:00:00 56.6 0.91% 0.91%
1/18/2018 16:00:00 56.49 -0.19% -0.19%
1/19/2018 16:00:00 56.88 0.69% 0.69%
1/22/2018 16:00:00 57.79 1.60% 1.59%
1/23/2018 16:00:00 58.5 1.23% 1.22%
1/24/2018 16:00:00 58.21 -0.50% -0.50%
1/25/2018 16:00:00 58.52 0.53% 0.53%
1/26/2018 16:00:00 58.79 0.46% 0.46% 0.15
1/29/2018 16:00:00 58.78 -0.02% -0.02%
1/30/2018 16:00:00 58.18 -1.02% -1.03%
0.1
1/31/2018 16:00:00 58.5 0.55% 0.55%
2/1/2018 16:00:00 58.39 -0.19% -0.19%
0.05
2/2/2018 16:00:00 55.6 -4.78% -4.90%
2/5/2018 16:00:00 52.79 -5.05% -5.19%
2/6/2018 16:00:00 54.03 2.35% 2.32% 0 Column C
2 142 282 422 562 702 842 982 112212621402
2/7/2018 16:00:00 52.43 -2.96% -3.01%
2/8/2018 16:00:00 50.08 -4.48% -4.59% -0.05
2/9/2018 16:00:00 51.89 3.61% 3.55%
2/12/2018 16:00:00 52.6 1.37% 1.36% -0.1
2/13/2018 16:00:00 52.61 0.02% 0.02%
2/14/2018 16:00:00 53.49 1.67% 1.66% -0.15
2/15/2018 16:00:00 54.48 1.85% 1.83%
2/16/2018 16:00:00 54.74 0.48% 0.48%
2/20/2018 16:00:00 55.12 0.69% 0.69%
2/21/2018 16:00:00 55.57 0.82% 0.81%
2/22/2018 16:00:00 55.33 -0.43% -0.43%
2/23/2018 16:00:00 56.34 1.83% 1.81%
2/26/2018 16:00:00 57.19 1.51% 1.50%
2/27/2018 16:00:00 55.91 -2.24% -2.26%
2/28/2018 16:00:00 55.24 -1.20% -1.21%
3/1/2018 16:00:00 53.48 -3.19% -3.24%
3/2/2018 16:00:00 53.95 0.88% 0.87%
3/5/2018 16:00:00 54.55 1.11% 1.11%
3/6/2018 16:00:00 54.75 0.37% 0.37%
3/7/2018 16:00:00 55.48 1.33% 1.32%
3/8/2018 16:00:00 56.3 1.48% 1.47%
3/9/2018 16:00:00 58 3.02% 2.97%
3/12/2018 16:00:00 58.23 0.40% 0.40%
3/13/2018 16:00:00 56.91 -2.27% -2.29%
3/14/2018 16:00:00 57.47 0.98% 0.98%
3/15/2018 16:00:00 57.48 0.02% 0.02%
3/16/2018 16:00:00 56.79 -1.20% -1.21%
3/19/2018 16:00:00 54.99 -3.17% -3.22%
3/20/2018 16:00:00 54.89 -0.18% -0.18%
3/21/2018 16:00:00 54.54 -0.64% -0.64%
3/22/2018 16:00:00 52.45 -3.83% -3.91%
3/23/2018 16:00:00 51.08 -2.61% -2.65%
3/26/2018 16:00:00 52.66 3.09% 3.05%
3/27/2018 16:00:00 50.26 -4.56% -4.66%
3/28/2018 16:00:00 50.23 -0.06% -0.06%
3/29/2018 16:00:00 51.59 2.71% 2.67%
4/2/2018 16:00:00 50.32 -2.46% -2.49%
4/3/2018 16:00:00 50.67 0.70% 0.69%
4/4/2018 16:00:00 51.26 1.16% 1.16%
4/5/2018 16:00:00 51.39 0.25% 0.25%
4/6/2018 16:00:00 50.35 -2.02% -2.04%
4/9/2018 16:00:00 50.77 0.83% 0.83%
4/10/2018 16:00:00 51.58 1.60% 1.58%
4/11/2018 16:00:00 51 -1.12% -1.13%
4/12/2018 16:00:00 51.63 1.24% 1.23%
4/13/2018 16:00:00 51.46 -0.33% -0.33%
4/16/2018 16:00:00 51.9 0.86% 0.85%
4/17/2018 16:00:00 53.71 3.49% 3.43%
4/18/2018 16:00:00 53.6 -0.20% -0.21%
4/19/2018 16:00:00 54.39 1.47% 1.46%
4/20/2018 16:00:00 53.65 -1.36% -1.37%
4/23/2018 16:00:00 53.37 -0.52% -0.52%
4/24/2018 16:00:00 51 -4.44% -4.54%
4/25/2018 16:00:00 51.06 0.12% 0.12%
4/26/2018 16:00:00 52 1.84% 1.82%
4/27/2018 16:00:00 51.5 -0.96% -0.97%
4/30/2018 16:00:00 50.87 -1.22% -1.23%
5/1/2018 16:00:00 51.87 1.97% 1.95%
5/2/2018 16:00:00 51.22 -1.25% -1.26%
5/3/2018 16:00:00 51.19 -0.06% -0.06%
5/4/2018 16:00:00 52.41 2.38% 2.36%
5/7/2018 16:00:00 52.74 0.63% 0.63%
5/8/2018 16:00:00 52.7 -0.08% -0.08%
5/9/2018 16:00:00 54.14 2.73% 2.70%
5/10/2018 16:00:00 54.88 1.37% 1.36%
5/11/2018 16:00:00 54.91 0.05% 0.05%
5/14/2018 16:00:00 55.01 0.18% 0.18%
5/15/2018 16:00:00 53.96 -1.91% -1.93%
5/16/2018 16:00:00 54.09 0.24% 0.24%
5/17/2018 16:00:00 53.93 -0.30% -0.30%
5/18/2018 16:00:00 53.32 -1.13% -1.14%
5/21/2018 16:00:00 53.98 1.24% 1.23%
5/22/2018 16:00:00 53.49 -0.91% -0.91%
5/23/2018 16:00:00 53.98 0.92% 0.91%
5/24/2018 16:00:00 53.96 -0.04% -0.04%
5/25/2018 16:00:00 53.78 -0.33% -0.33%
5/29/2018 16:00:00 53.02 -1.41% -1.42%
5/30/2018 16:00:00 53.39 0.70% 0.70%
5/31/2018 16:00:00 54.25 1.61% 1.60%
6/1/2018 16:00:00 55.98 3.19% 3.14%
6/4/2018 16:00:00 56.96 1.75% 1.74%
6/5/2018 16:00:00 56.98 0.04% 0.04%
6/6/2018 16:00:00 56.84 -0.25% -0.25%
6/7/2018 16:00:00 56.19 -1.14% -1.15%
6/8/2018 16:00:00 56.04 -0.27% -0.27%
6/11/2018 16:00:00 56.5 0.82% 0.82%
6/12/2018 16:00:00 56.97 0.83% 0.83%
6/13/2018 16:00:00 56.74 -0.40% -0.40%
6/14/2018 16:00:00 57.61 1.53% 1.52%
6/15/2018 16:00:00 57.61 0.00% 0.00%
6/18/2018 16:00:00 58.67 1.84% 1.82%
6/19/2018 16:00:00 58.4 -0.46% -0.46%
6/20/2018 16:00:00 58.49 0.15% 0.15%
6/21/2018 16:00:00 57.88 -1.04% -1.05%
6/22/2018 16:00:00 57.77 -0.19% -0.19%
6/25/2018 16:00:00 56.24 -2.65% -2.68%
6/26/2018 16:00:00 55.92 -0.57% -0.57%
6/27/2018 16:00:00 55.2 -1.29% -1.30%
6/28/2018 16:00:00 55.71 0.92% 0.92%
6/29/2018 16:00:00 55.78 0.13% 0.13%
7/2/2018 16:00:00 56.37 1.06% 1.05%
7/3/2018 13:00:00 55.14 -2.18% -2.21%
7/5/2018 16:00:00 56.21 1.94% 1.92%
7/6/2018 16:00:00 57.01 1.42% 1.41%
7/9/2018 16:00:00 57.7 1.21% 1.20%
7/10/2018 16:00:00 57.64 -0.10% -0.10%
7/11/2018 16:00:00 57.7 0.10% 0.10%
7/12/2018 16:00:00 59.17 2.55% 2.52%
7/13/2018 16:00:00 59.44 0.46% 0.46%
7/16/2018 16:00:00 59.19 -0.42% -0.42%
7/17/2018 16:00:00 59.94 1.27% 1.26%
7/18/2018 16:00:00 59.79 -0.25% -0.25%
7/19/2018 16:00:00 59.35 -0.74% -0.74%
7/20/2018 16:00:00 59.25 -0.17% -0.17%
7/23/2018 16:00:00 60.28 1.74% 1.72%
7/24/2018 16:00:00 62.4 3.52% 3.46%
7/25/2018 16:00:00 63.19 1.27% 1.26%
7/26/2018 16:00:00 63.42 0.36% 0.36%
7/27/2018 16:00:00 61.93 -2.35% -2.38%
7/30/2018 16:00:00 60.99 -1.52% -1.53%
7/31/2018 16:00:00 60.86 -0.21% -0.21%
8/1/2018 16:00:00 61 0.23% 0.23%
8/2/2018 16:00:00 61.31 0.51% 0.51%
8/3/2018 16:00:00 61.19 -0.20% -0.20%
8/6/2018 16:00:00 61.24 0.08% 0.08%
8/7/2018 16:00:00 62.11 1.42% 1.41%
8/8/2018 16:00:00 62.28 0.27% 0.27%
8/9/2018 16:00:00 62.46 0.29% 0.29%
8/10/2018 16:00:00 61.88 -0.93% -0.93%
8/13/2018 16:00:00 61.75 -0.21% -0.21%
8/14/2018 16:00:00 62.11 0.58% 0.58%
8/15/2018 16:00:00 60.72 -2.24% -2.26%
8/16/2018 16:00:00 60.32 -0.66% -0.66%
8/17/2018 16:00:00 60.05 -0.45% -0.45%
8/20/2018 16:00:00 60.39 0.57% 0.56%
8/21/2018 16:00:00 60.08 -0.51% -0.51%
8/22/2018 16:00:00 60.37 0.48% 0.48%
8/23/2018 16:00:00 60.27 -0.17% -0.17%
8/24/2018 16:00:00 61.03 1.26% 1.25%
8/27/2018 16:00:00 62.09 1.74% 1.72%
8/28/2018 16:00:00 61.56 -0.85% -0.86%
8/29/2018 16:00:00 62.47 1.48% 1.47%
8/30/2018 16:00:00 61.96 -0.82% -0.82%
8/31/2018 16:00:00 60.91 -1.69% -1.71%
9/4/2018 16:00:00 59.85 -1.74% -1.76%
9/5/2018 16:00:00 59.32 -0.89% -0.89%
9/6/2018 16:00:00 58.57 -1.26% -1.27%
9/7/2018 16:00:00 58.24 -0.56% -0.57%
9/10/2018 16:00:00 58.23 -0.02% -0.02%
9/11/2018 16:00:00 58.87 1.10% 1.09%
9/12/2018 16:00:00 58.14 -1.24% -1.25%
9/13/2018 16:00:00 58.77 1.08% 1.08%
9/14/2018 16:00:00 58.63 -0.24% -0.24%
9/17/2018 16:00:00 57.8 -1.42% -1.43%
9/18/2018 16:00:00 58.06 0.45% 0.45%
9/19/2018 16:00:00 58.55 0.84% 0.84%
9/20/2018 16:00:00 59.34 1.35% 1.34%
9/21/2018 16:00:00 58.3 -1.75% -1.77%
9/24/2018 16:00:00 58.67 0.63% 0.63%
9/25/2018 16:00:00 59.23 0.95% 0.95%
9/26/2018 16:00:00 59.02 -0.35% -0.36%
9/27/2018 16:00:00 59.73 1.20% 1.20%
9/28/2018 16:00:00 59.67 -0.10% -0.10%
10/1/2018 16:00:00 59.77 0.17% 0.17%
10/2/2018 16:00:00 60.01 0.40% 0.40%
10/3/2018 16:00:00 60.15 0.23% 0.23%
10/4/2018 16:00:00 58.41 -2.89% -2.94%
10/5/2018 16:00:00 57.87 -0.92% -0.93%
10/8/2018 16:00:00 57.45 -0.73% -0.73%
10/9/2018 16:00:00 56.94 -0.89% -0.89%
10/10/2018 16:00:00 54.06 -5.06% -5.19%
10/11/2018 16:00:00 53.97 -0.17% -0.17%
10/12/2018 16:00:00 55.5 2.83% 2.80%
10/15/2018 16:00:00 54.61 -1.60% -1.62%
10/16/2018 16:00:00 56.06 2.66% 2.62%
10/17/2018 16:00:00 55.78 -0.50% -0.50%
10/18/2018 16:00:00 54.4 -2.47% -2.51%
10/19/2018 16:00:00 54.82 0.77% 0.77%
10/22/2018 16:00:00 55.06 0.44% 0.44%
10/23/2018 16:00:00 55.18 0.22% 0.22%
10/24/2018 16:00:00 52.54 -4.78% -4.90%
10/25/2018 16:00:00 54.78 4.26% 4.18%
10/26/2018 16:00:00 53.57 -2.21% -2.23%
10/29/2018 16:00:00 51 -4.80% -4.92%
10/30/2018 16:00:00 51.81 1.59% 1.58%
10/31/2018 16:00:00 53.84 3.92% 3.84%
11/1/2018 16:00:00 53.5 -0.63% -0.63%
11/2/2018 16:00:00 52.89 -1.14% -1.15%
11/5/2018 16:00:00 52 -1.68% -1.70%
11/6/2018 16:00:00 52.79 1.52% 1.51%
11/7/2018 16:00:00 54.67 3.56% 3.50%
11/8/2018 16:00:00 54.12 -1.01% -1.01%
11/9/2018 16:00:00 53.31 -1.50% -1.51%
11/12/2018 16:00:00 51.93 -2.59% -2.62%
11/13/2018 16:00:00 51.8 -0.25% -0.25%
11/14/2018 16:00:00 52.18 0.73% 0.73%
11/15/2018 16:00:00 53.24 2.03% 2.01%
11/16/2018 16:00:00 53.07 -0.32% -0.32%
11/19/2018 16:00:00 51 -3.90% -3.98%
11/20/2018 16:00:00 51.29 0.57% 0.57%
11/21/2018 16:00:00 51.88 1.15% 1.14%
11/23/2018 13:00:00 51.19 -1.33% -1.34%
11/26/2018 16:00:00 52.43 2.42% 2.39%
11/27/2018 16:00:00 52.22 -0.40% -0.40%
11/28/2018 16:00:00 54.31 4.00% 3.92%
11/29/2018 16:00:00 54.42 0.20% 0.20%
11/30/2018 16:00:00 54.72 0.55% 0.55%
12/3/2018 16:00:00 55.32 1.10% 1.09%
12/4/2018 16:00:00 52.54 -5.03% -5.16%
12/6/2018 16:00:00 53.44 1.71% 1.70%
12/7/2018 16:00:00 51.83 -3.01% -3.06%
12/10/2018 16:00:00 51.98 0.29% 0.29%
12/11/2018 16:00:00 52.59 1.17% 1.17%
12/12/2018 16:00:00 53.18 1.12% 1.12%
12/13/2018 16:00:00 53.1 -0.15% -0.15%
12/14/2018 16:00:00 52.11 -1.86% -1.88%
12/17/2018 16:00:00 50.83 -2.46% -2.49%
12/18/2018 16:00:00 51.44 1.20% 1.19%
12/19/2018 16:00:00 51.15 -0.56% -0.57%
12/20/2018 16:00:00 50.47 -1.33% -1.34%
12/21/2018 16:00:00 48.98 -2.95% -3.00%
12/24/2018 13:00:00 48.81 -0.35% -0.35%
12/26/2018 16:00:00 51.97 6.47% 6.27%
12/27/2018 16:00:00 52.19 0.42% 0.42%
12/28/2018 16:00:00 51.85 -0.65% -0.65%
12/31/2018 16:00:00 51.78 -0.14% -0.14%
1/2/2019 16:00:00 52.29 0.98% 0.98%
1/3/2019 16:00:00 50.8 -2.85% -2.89%
1/4/2019 16:00:00 53.54 5.39% 5.25%
1/7/2019 16:00:00 53.42 -0.22% -0.22%
1/8/2019 16:00:00 53.81 0.73% 0.73%
1/9/2019 16:00:00 53.73 -0.15% -0.15%
1/10/2019 16:00:00 53.52 -0.39% -0.39%
1/11/2019 16:00:00 52.86 -1.23% -1.24%
1/14/2019 16:00:00 52.23 -1.19% -1.20%
1/15/2019 16:00:00 53.86 3.12% 3.07%
1/16/2019 16:00:00 54.05 0.35% 0.35%
1/17/2019 16:00:00 54.5 0.83% 0.83%
1/18/2019 16:00:00 54.91 0.75% 0.75%
1/22/2019 16:00:00 53.53 -2.51% -2.55%
1/23/2019 16:00:00 53.78 0.47% 0.47%
1/24/2019 16:00:00 53.7 -0.15% -0.15%
1/25/2019 16:00:00 54.55 1.58% 1.57%
1/28/2019 16:00:00 53.5 -1.92% -1.94%
1/29/2019 16:00:00 53.03 -0.88% -0.88%
1/30/2019 16:00:00 54.45 2.68% 2.64%
1/31/2019 16:00:00 55.82 2.52% 2.48%
2/1/2019 16:00:00 55.54 -0.50% -0.50%
2/4/2019 16:00:00 56.64 1.98% 1.96%
2/5/2019 16:00:00 57.3 1.17% 1.16%
2/6/2019 16:00:00 55.76 -2.69% -2.72%
2/7/2019 16:00:00 54.94 -1.47% -1.48%
2/8/2019 16:00:00 54.75 -0.35% -0.35%
2/11/2019 16:00:00 54.75 0.00% 0.00%
2/12/2019 16:00:00 56.07 2.41% 2.38%
2/13/2019 16:00:00 56.01 -0.11% -0.11%
2/14/2019 16:00:00 56.08 0.12% 0.12%
2/15/2019 16:00:00 55.68 -0.71% -0.72%
2/19/2019 16:00:00 55.93 0.45% 0.45%
2/20/2019 16:00:00 55.69 -0.43% -0.43%
2/21/2019 16:00:00 54.85 -1.51% -1.52%
2/22/2019 16:00:00 55.52 1.22% 1.21%
2/25/2019 16:00:00 55.47 -0.09% -0.09%
2/26/2019 16:00:00 55.76 0.52% 0.52%
2/27/2019 16:00:00 55.8 0.07% 0.07%
2/28/2019 16:00:00 56 0.36% 0.36%
3/1/2019 16:00:00 57.05 1.87% 1.86%
3/4/2019 16:00:00 57.39 0.60% 0.59%
3/5/2019 16:00:00 58.1 1.24% 1.23%
3/6/2019 16:00:00 57.89 -0.36% -0.36%
3/7/2019 16:00:00 57.17 -1.24% -1.25%
3/8/2019 16:00:00 57.12 -0.09% -0.09%
3/11/2019 16:00:00 58.79 2.92% 2.88%
3/12/2019 16:00:00 59.66 1.48% 1.47%
3/13/2019 16:00:00 59.67 0.02% 0.02%
3/14/2019 16:00:00 59.28 -0.65% -0.66%
3/15/2019 16:00:00 59.22 -0.10% -0.10%
3/18/2019 16:00:00 59.21 -0.02% -0.02%
3/19/2019 16:00:00 59.94 1.23% 1.23%
3/20/2019 16:00:00 61.2 2.10% 2.08%
3/21/2019 16:00:00 61.58 0.62% 0.62%
3/22/2019 16:00:00 60.28 -2.11% -2.13%
3/25/2019 16:00:00 59.65 -1.05% -1.05%
3/26/2019 16:00:00 59.23 -0.70% -0.71%
3/27/2019 16:00:00 58.65 -0.98% -0.98%
3/28/2019 16:00:00 58.42 -0.39% -0.39%
3/29/2019 16:00:00 58.67 0.43% 0.43%
4/1/2019 16:00:00 59.72 1.79% 1.77%
4/2/2019 16:00:00 60.02 0.50% 0.50%
4/3/2019 16:00:00 60.3 0.47% 0.47%
4/4/2019 16:00:00 60.75 0.75% 0.74%
4/5/2019 16:00:00 60.36 -0.64% -0.64%
4/8/2019 16:00:00 60.19 -0.28% -0.28%
4/9/2019 16:00:00 59.86 -0.55% -0.55%
4/10/2019 16:00:00 60.11 0.42% 0.42%
4/11/2019 16:00:00 60.23 0.20% 0.20%
4/12/2019 16:00:00 60.89 1.10% 1.09%
4/15/2019 16:00:00 61.06 0.28% 0.28%
4/16/2019 16:00:00 61.36 0.49% 0.49%
4/17/2019 16:00:00 61.82 0.75% 0.75%
4/18/2019 16:00:00 61.82 0.00% 0.00%
4/22/2019 16:00:00 62.44 1.00% 1.00%
4/23/2019 16:00:00 63.23 1.27% 1.26%
4/24/2019 16:00:00 62.8 -0.68% -0.68%
4/25/2019 16:00:00 63.17 0.59% 0.59%
4/26/2019 16:00:00 63.61 0.70% 0.69%
4/29/2019 16:00:00 64.38 1.21% 1.20%
4/30/2019 16:00:00 59.42 -7.70% -8.02%
5/1/2019 16:00:00 58.4 -1.72% -1.73%
5/2/2019 16:00:00 58.13 -0.46% -0.46%
5/3/2019 16:00:00 59.27 1.96% 1.94%
5/6/2019 16:00:00 59.47 0.34% 0.34%
5/7/2019 16:00:00 58.71 -1.28% -1.29%
5/8/2019 16:00:00 58.31 -0.68% -0.68%
5/9/2019 16:00:00 58.12 -0.33% -0.33%
5/10/2019 16:00:00 58.21 0.15% 0.15%
5/13/2019 16:00:00 56.6 -2.77% -2.80%
5/14/2019 16:00:00 56.02 -1.02% -1.03%
5/15/2019 16:00:00 58.21 3.91% 3.83%
5/16/2019 16:00:00 58.95 1.27% 1.26%
5/17/2019 16:00:00 58.12 -1.41% -1.42%
5/20/2019 16:00:00 56.94 -2.03% -2.05%
5/21/2019 16:00:00 57.48 0.95% 0.94%
5/22/2019 16:00:00 57.57 0.16% 0.16%
5/23/2019 16:00:00 57.04 -0.92% -0.92%
5/24/2019 16:00:00 56.67 -0.65% -0.65%
5/28/2019 16:00:00 56.71 0.07% 0.07%
5/29/2019 16:00:00 55.82 -1.57% -1.58%
5/30/2019 16:00:00 55.9 0.14% 0.14%
5/31/2019 16:00:00 55.18 -1.29% -1.30%
6/3/2019 16:00:00 51.81 -6.11% -6.30%
6/4/2019 16:00:00 52.65 1.62% 1.61%
6/5/2019 16:00:00 52.11 -1.03% -1.03%
6/6/2019 16:00:00 52.22 0.21% 0.21%
6/7/2019 16:00:00 53.3 2.07% 2.05%
6/10/2019 16:00:00 54.02 1.35% 1.34%
6/11/2019 16:00:00 53.94 -0.15% -0.15%
6/12/2019 16:00:00 53.85 -0.17% -0.17%
6/13/2019 16:00:00 54.44 1.10% 1.09%
6/14/2019 16:00:00 54.27 -0.31% -0.31%
6/17/2019 16:00:00 54.63 0.66% 0.66%
6/18/2019 16:00:00 55.18 1.01% 1.00%
6/19/2019 16:00:00 55.12 -0.11% -0.11%
6/20/2019 16:00:00 55.57 0.82% 0.81%
6/21/2019 16:00:00 56.09 0.94% 0.93%
6/24/2019 16:00:00 55.78 -0.55% -0.55%
6/25/2019 16:00:00 54.32 -2.62% -2.65%
6/26/2019 16:00:00 53.99 -0.61% -0.61%
6/27/2019 16:00:00 53.8 -0.35% -0.35%
6/28/2019 16:00:00 54.05 0.46% 0.46%
7/1/2019 16:00:00 54.9 1.57% 1.56%
7/2/2019 16:00:00 55.56 1.20% 1.20%
7/3/2019 13:00:00 56.08 0.94% 0.93%
7/5/2019 16:00:00 56.58 0.89% 0.89%
7/8/2019 16:00:00 55.82 -1.34% -1.35%
7/9/2019 16:00:00 56.24 0.75% 0.75%
7/10/2019 16:00:00 57.02 1.39% 1.38%
7/11/2019 16:00:00 57.21 0.33% 0.33%
7/12/2019 16:00:00 57.25 0.07% 0.07%
7/15/2019 16:00:00 57.52 0.47% 0.47%
7/16/2019 16:00:00 57.68 0.28% 0.28%
7/17/2019 16:00:00 57.32 -0.62% -0.63%
7/18/2019 16:00:00 57.32 0.00% 0.00%
7/19/2019 16:00:00 56.51 -1.41% -1.42%
7/22/2019 16:00:00 56.9 0.69% 0.69%
7/23/2019 16:00:00 57.31 0.72% 0.72%
7/24/2019 16:00:00 56.89 -0.73% -0.74%
7/25/2019 16:00:00 56.61 -0.49% -0.49%
7/26/2019 16:00:00 62.52 10.44% 9.93%
7/29/2019 16:00:00 61.97 -0.88% -0.88%
7/30/2019 16:00:00 61.26 -1.15% -1.15%
7/31/2019 16:00:00 60.83 -0.70% -0.70%
8/1/2019 16:00:00 60.45 -0.62% -0.63%
8/2/2019 16:00:00 59.7 -1.24% -1.25%
8/5/2019 16:00:00 57.62 -3.48% -3.55%
8/6/2019 16:00:00 58.5 1.53% 1.52%
8/7/2019 16:00:00 58.7 0.34% 0.34%
8/8/2019 16:00:00 60.24 2.62% 2.59%
8/9/2019 16:00:00 59.4 -1.39% -1.40%
8/12/2019 16:00:00 58.74 -1.11% -1.12%
8/13/2019 16:00:00 59.86 1.91% 1.89%
8/14/2019 16:00:00 58.21 -2.76% -2.80%
8/15/2019 16:00:00 58.36 0.26% 0.26%
8/16/2019 16:00:00 58.88 0.89% 0.89%
8/19/2019 16:00:00 59.92 1.77% 1.75%
8/20/2019 16:00:00 59.13 -1.32% -1.33%
8/21/2019 16:00:00 59.56 0.73% 0.72%
8/22/2019 16:00:00 59.48 -0.13% -0.13%
8/23/2019 16:00:00 57.56 -3.23% -3.28%
8/26/2019 16:00:00 58.44 1.53% 1.52%
8/27/2019 16:00:00 58.39 -0.09% -0.09%
8/28/2019 16:00:00 58.55 0.27% 0.27%
8/29/2019 16:00:00 59.64 1.86% 1.84%
8/30/2019 16:00:00 59.41 -0.39% -0.39%
9/3/2019 16:00:00 58.42 -1.67% -1.68%
9/4/2019 16:00:00 59.07 1.11% 1.11%
9/5/2019 16:00:00 60.57 2.54% 2.51%
9/6/2019 16:00:00 60.25 -0.53% -0.53%
9/9/2019 16:00:00 60.22 -0.05% -0.05%
9/10/2019 16:00:00 60.3 0.13% 0.13%
9/11/2019 16:00:00 61.01 1.18% 1.17%
9/12/2019 16:00:00 61.71 1.15% 1.14%
9/13/2019 16:00:00 61.98 0.44% 0.44%
9/16/2019 16:00:00 61.57 -0.66% -0.66%
9/17/2019 16:00:00 61.46 -0.18% -0.18%
9/18/2019 16:00:00 61.62 0.26% 0.26%
9/19/2019 16:00:00 61.94 0.52% 0.52%
9/20/2019 16:00:00 61.5 -0.71% -0.71%
9/23/2019 16:00:00 61.7 0.33% 0.32%
9/24/2019 16:00:00 60.94 -1.23% -1.24%
9/25/2019 16:00:00 62.33 2.28% 2.26%
9/26/2019 16:00:00 62.07 -0.42% -0.42%
9/27/2019 16:00:00 61.25 -1.32% -1.33%
9/30/2019 16:00:00 60.95 -0.49% -0.49%
10/1/2019 16:00:00 60.26 -1.13% -1.14%
10/2/2019 16:00:00 58.83 -2.37% -2.40%
10/3/2019 16:00:00 59.39 0.95% 0.95%
10/4/2019 16:00:00 60.45 1.78% 1.77%
10/7/2019 16:00:00 60.38 -0.12% -0.12%
10/8/2019 16:00:00 59.46 -1.52% -1.54%
10/9/2019 16:00:00 60.12 1.11% 1.10%
10/10/2019 16:00:00 60.43 0.52% 0.51%
10/11/2019 16:00:00 60.77 0.56% 0.56%
10/14/2019 16:00:00 60.86 0.15% 0.15%
10/15/2019 16:00:00 62.15 2.12% 2.10%
10/16/2019 16:00:00 62.18 0.05% 0.05%
10/17/2019 16:00:00 62.65 0.76% 0.75%
10/18/2019 16:00:00 62.27 -0.61% -0.61%
10/21/2019 16:00:00 62.31 0.06% 0.06%
10/22/2019 16:00:00 62.14 -0.27% -0.27%
10/23/2019 16:00:00 62.96 1.32% 1.31%
10/24/2019 16:00:00 63.05 0.14% 0.14%
10/25/2019 16:00:00 63.26 0.33% 0.33%
10/28/2019 16:00:00 64.5 1.96% 1.94%
10/29/2019 16:00:00 63.13 -2.12% -2.15%
10/30/2019 16:00:00 63.06 -0.11% -0.11%
10/31/2019 16:00:00 63.01 -0.08% -0.08%
11/1/2019 16:00:00 63.69 1.08% 1.07%
11/4/2019 16:00:00 64.57 1.38% 1.37%
11/5/2019 16:00:00 64.6 0.05% 0.05%
11/6/2019 16:00:00 64.59 -0.02% -0.02%
11/7/2019 16:00:00 65.44 1.32% 1.31%
11/8/2019 16:00:00 65.57 0.20% 0.20%
11/11/2019 16:00:00 64.96 -0.93% -0.93%
11/12/2019 16:00:00 64.94 -0.03% -0.03%
11/13/2019 16:00:00 64.9 -0.06% -0.06%
11/14/2019 16:00:00 65.57 1.03% 1.03%
11/15/2019 16:00:00 66.74 1.78% 1.77%
11/18/2019 16:00:00 66.04 -1.05% -1.05%
11/19/2019 16:00:00 65.77 -0.41% -0.41%
11/20/2019 16:00:00 65.15 -0.94% -0.95%
11/21/2019 16:00:00 65.07 -0.12% -0.12%
11/22/2019 16:00:00 64.77 -0.46% -0.46%
11/25/2019 16:00:00 65.33 0.86% 0.86%
11/26/2019 16:00:00 65.68 0.54% 0.53%
11/27/2019 16:00:00 65.65 -0.05% -0.05%
11/29/2019 13:00:00 65.25 -0.61% -0.61%
12/2/2019 16:00:00 64.5 -1.15% -1.16%
12/3/2019 16:00:00 64.76 0.40% 0.40%
12/4/2019 16:00:00 66.03 1.96% 1.94%
12/5/2019 16:00:00 66.41 0.58% 0.57%
12/6/2019 16:00:00 67.03 0.93% 0.93%
12/9/2019 16:00:00 67.18 0.22% 0.22%
12/10/2019 16:00:00 67.23 0.07% 0.07%
12/11/2019 16:00:00 67.25 0.03% 0.03%
12/12/2019 16:00:00 67.51 0.39% 0.39%
12/13/2019 16:00:00 67.39 -0.18% -0.18%
12/16/2019 16:00:00 68.06 0.99% 0.99%
12/17/2019 16:00:00 67.76 -0.44% -0.44%
12/18/2019 16:00:00 67.63 -0.19% -0.19%
12/19/2019 16:00:00 67.8 0.25% 0.25%
12/20/2019 16:00:00 67.48 -0.47% -0.47%
12/23/2019 16:00:00 67.44 -0.06% -0.06%
12/24/2019 13:00:00 67.18 -0.39% -0.39%
12/26/2019 16:00:00 68.02 1.25% 1.24%
12/27/2019 16:00:00 67.59 -0.63% -0.63%
12/30/2019 16:00:00 66.81 -1.15% -1.16%
12/31/2019 16:00:00 66.85 0.06% 0.06%
1/2/2020 16:00:00 68.37 2.27% 2.25%
1/3/2020 16:00:00 68.03 -0.50% -0.50%
1/6/2020 16:00:00 69.71 2.47% 2.44%
1/7/2020 16:00:00 69.67 -0.06% -0.06%
1/8/2020 16:00:00 70.22 0.79% 0.79%
1/9/2020 16:00:00 70.99 1.10% 1.09%
1/10/2020 16:00:00 71.49 0.70% 0.70%
1/13/2020 16:00:00 71.96 0.66% 0.66%
1/14/2020 16:00:00 71.54 -0.58% -0.59%
1/15/2020 16:00:00 71.96 0.59% 0.59%
1/16/2020 16:00:00 72.58 0.86% 0.86%
1/17/2020 16:00:00 74.02 1.98% 1.96%
1/21/2020 16:00:00 74.22 0.27% 0.27%
1/22/2020 16:00:00 74.3 0.11% 0.11%
1/23/2020 16:00:00 74.33 0.04% 0.04%
1/24/2020 16:00:00 73.34 -1.33% -1.34%
1/27/2020 16:00:00 71.69 -2.25% -2.28%
1/28/2020 16:00:00 72.63 1.31% 1.30%
1/29/2020 16:00:00 72.93 0.41% 0.41%
1/30/2020 16:00:00 72.79 -0.19% -0.19%
1/31/2020 16:00:00 71.71 -1.48% -1.49%
2/3/2020 16:00:00 74.3 3.61% 3.55%
2/4/2020 16:00:00 72.35 -2.62% -2.66%
2/5/2020 16:00:00 72.41 0.08% 0.08%
2/6/2020 16:00:00 73.81 1.93% 1.91%
2/7/2020 16:00:00 73.96 0.20% 0.20%
2/10/2020 16:00:00 75.43 1.99% 1.97%
2/11/2020 16:00:00 75.44 0.01% 0.01%
2/12/2020 16:00:00 75.91 0.62% 0.62%
2/13/2020 16:00:00 75.73 -0.24% -0.24%
2/14/2020 16:00:00 76.04 0.41% 0.41%
2/18/2020 16:00:00 75.98 -0.08% -0.08%
2/19/2020 16:00:00 76.33 0.46% 0.46%
2/20/2020 16:00:00 75.91 -0.55% -0.55%
2/21/2020 16:00:00 74.26 -2.17% -2.20%
2/24/2020 16:00:00 71.08 -4.28% -4.38%
2/25/2020 16:00:00 69.42 -2.34% -2.36%
2/26/2020 16:00:00 69.66 0.35% 0.35%
2/27/2020 16:00:00 65.9 -5.40% -5.55%
2/28/2020 16:00:00 66.97 1.62% 1.61%
3/2/2020 16:00:00 69.46 3.72% 3.65%
3/3/2020 16:00:00 67.07 -3.44% -3.50%
3/4/2020 16:00:00 69.33 3.37% 3.31%
3/5/2020 16:00:00 65.95 -4.88% -5.00%
3/6/2020 16:00:00 64.92 -1.56% -1.57%
3/9/2020 16:00:00 60.78 -6.38% -6.59%
3/10/2020 16:00:00 64.02 5.33% 5.19%
3/11/2020 16:00:00 60.77 -5.08% -5.21%
3/12/2020 16:00:00 55.75 -8.26% -8.62%
3/13/2020 16:00:00 60.99 9.40% 8.98%
3/16/2020 16:00:00 54.22 -11.10% -11.77%
3/17/2020 16:00:00 55.99 3.26% 3.21%
3/18/2020 16:00:00 54.84 -2.05% -2.08%
3/19/2020 16:00:00 55.76 1.68% 1.66%
3/20/2020 16:00:00 53.62 -3.84% -3.91%
3/23/2020 16:00:00 52.83 -1.47% -1.48%
3/24/2020 16:00:00 56.72 7.36% 7.10%
3/25/2020 16:00:00 55.12 -2.82% -2.86%
3/26/2020 16:00:00 58.09 5.39% 5.25%
3/27/2020 16:00:00 55.54 -4.39% -4.49%
3/30/2020 16:00:00 57.34 3.24% 3.19%
3/31/2020 16:00:00 58.14 1.40% 1.39%
4/1/2020 16:00:00 55.28 -4.92% -5.04%
4/2/2020 16:00:00 56.04 1.37% 1.37%
4/3/2020 16:00:00 54.89 -2.05% -2.07%
4/6/2020 16:00:00 59.35 8.13% 7.81%
4/7/2020 16:00:00 59.33 -0.03% -0.03%
4/8/2020 16:00:00 60.51 1.99% 1.97%
4/9/2020 16:00:00 60.57 0.10% 0.10%
4/13/2020 16:00:00 60.88 0.51% 0.51%
4/14/2020 16:00:00 63.46 4.24% 4.15%
4/15/2020 16:00:00 63.12 -0.54% -0.54%
4/16/2020 16:00:00 63.17 0.08% 0.08%
4/17/2020 16:00:00 64.16 1.57% 1.56%
4/20/2020 16:00:00 63.33 -1.29% -1.30%
4/21/2020 16:00:00 60.82 -3.96% -4.04%
4/22/2020 16:00:00 63.16 3.85% 3.78%
4/23/2020 16:00:00 63.82 1.04% 1.04%
4/24/2020 16:00:00 63.97 0.24% 0.23%
4/27/2020 16:00:00 63.79 -0.28% -0.28%
4/28/2020 16:00:00 61.68 -3.31% -3.36%
4/29/2020 16:00:00 67.07 8.74% 8.38%
4/30/2020 16:00:00 67.43 0.54% 0.54%
5/1/2020 16:00:00 66.03 -2.08% -2.10%
5/4/2020 16:00:00 66.34 0.47% 0.47%
5/5/2020 16:00:00 67.56 1.84% 1.82%
5/6/2020 16:00:00 67.36 -0.30% -0.30%
5/7/2020 16:00:00 68.63 1.89% 1.87%
5/8/2020 16:00:00 69.42 1.15% 1.14%
5/11/2020 16:00:00 70.16 1.07% 1.06%
5/12/2020 16:00:00 68.79 -1.95% -1.97%
5/13/2020 16:00:00 67.47 -1.92% -1.94%
5/14/2020 16:00:00 67.81 0.50% 0.50%
5/15/2020 16:00:00 68.66 1.25% 1.25%
5/18/2020 16:00:00 69.2 0.79% 0.78%
5/19/2020 16:00:00 68.67 -0.77% -0.77%
5/20/2020 16:00:00 70.34 2.43% 2.40%
5/21/2020 16:00:00 70.14 -0.28% -0.28%
5/22/2020 16:00:00 70.52 0.54% 0.54%
5/26/2020 16:00:00 70.85 0.47% 0.47%
5/27/2020 16:00:00 70.89 0.06% 0.06%
5/28/2020 16:00:00 70.84 -0.07% -0.07%
5/29/2020 16:00:00 71.45 0.86% 0.86%
6/1/2020 16:00:00 71.59 0.20% 0.20%
6/2/2020 16:00:00 71.96 0.52% 0.52%
6/3/2020 16:00:00 71.82 -0.19% -0.19%
6/4/2020 16:00:00 70.61 -1.68% -1.70%
6/5/2020 16:00:00 71.92 1.86% 1.84%
6/8/2020 16:00:00 72.33 0.57% 0.57%
6/9/2020 16:00:00 72.81 0.66% 0.66%
6/10/2020 16:00:00 73.29 0.66% 0.66%
6/11/2020 16:00:00 70.19 -4.23% -4.32%
6/12/2020 16:00:00 70.66 0.67% 0.67%
6/15/2020 16:00:00 70.99 0.47% 0.47%
6/16/2020 16:00:00 72.14 1.62% 1.61%
6/17/2020 16:00:00 72.56 0.58% 0.58%
6/18/2020 16:00:00 71.8 -1.05% -1.05%
6/19/2020 16:00:00 71.59 -0.29% -0.29%
6/22/2020 16:00:00 72.59 1.40% 1.39%
6/23/2020 16:00:00 73.22 0.87% 0.86%
6/24/2020 16:00:00 71.6 -2.21% -2.24%
6/25/2020 16:00:00 72.07 0.66% 0.65%
6/26/2020 16:00:00 68 -5.65% -5.81%
6/29/2020 16:00:00 69.75 2.57% 2.54%
6/30/2020 16:00:00 70.68 1.33% 1.32%
7/1/2020 16:00:00 71.9 1.73% 1.71%
7/2/2020 16:00:00 73.24 1.86% 1.85%
7/6/2020 16:00:00 74.79 2.12% 2.09%
7/7/2020 16:00:00 74.26 -0.71% -0.71%
7/8/2020 16:00:00 74.8 0.73% 0.72%
7/9/2020 16:00:00 75.55 1.00% 1.00%
7/10/2020 16:00:00 77.09 2.04% 2.02%
7/13/2020 16:00:00 75.57 -1.97% -1.99%
7/14/2020 16:00:00 76.03 0.61% 0.61%
7/15/2020 16:00:00 75.68 -0.46% -0.46%
7/16/2020 16:00:00 75.9 0.29% 0.29%
7/17/2020 16:00:00 75.78 -0.16% -0.16%
7/20/2020 16:00:00 78.29 3.31% 3.26%
7/21/2020 16:00:00 77.92 -0.47% -0.47%
7/22/2020 16:00:00 78.42 0.64% 0.64%
7/23/2020 16:00:00 75.78 -3.37% -3.42%
7/24/2020 16:00:00 75.59 -0.25% -0.25%
7/27/2020 16:00:00 76.51 1.22% 1.21%
7/28/2020 16:00:00 75.02 -1.95% -1.97%
7/29/2020 16:00:00 76.1 1.44% 1.43%
7/30/2020 16:00:00 76.57 0.62% 0.62%
7/31/2020 16:00:00 74.15 -3.16% -3.21%
8/3/2020 16:00:00 73.72 -0.58% -0.58%
8/4/2020 16:00:00 73.25 -0.64% -0.64%
8/5/2020 16:00:00 73.68 0.59% 0.59%
8/6/2020 16:00:00 75.01 1.81% 1.79%
8/7/2020 16:00:00 74.72 -0.39% -0.39%
8/10/2020 16:00:00 74.81 0.12% 0.12%
8/11/2020 16:00:00 74.02 -1.06% -1.06%
8/12/2020 16:00:00 75.33 1.77% 1.75%
8/13/2020 16:00:00 75.92 0.78% 0.78%
8/14/2020 16:00:00 75.39 -0.70% -0.70%
8/17/2020 16:00:00 75.9 0.68% 0.67%
8/18/2020 16:00:00 77.93 2.67% 2.64%
8/19/2020 16:00:00 77.38 -0.71% -0.71%
8/20/2020 16:00:00 79.09 2.21% 2.19%
8/21/2020 16:00:00 79.02 -0.09% -0.09%
8/24/2020 16:00:00 79.41 0.49% 0.49%
8/25/2020 16:00:00 80.41 1.26% 1.25%
8/26/2020 16:00:00 82.62 2.75% 2.71%
8/27/2020 16:00:00 81.72 -1.09% -1.10%
8/28/2020 16:00:00 82.22 0.61% 0.61%
8/31/2020 16:00:00 81.71 -0.62% -0.62%
9/1/2020 16:00:00 83.04 1.63% 1.61%
9/2/2020 16:00:00 86.41 4.06% 3.98%
9/3/2020 16:00:00 82.09 -5.00% -5.13%
9/4/2020 16:00:00 79.55 -3.09% -3.14%
9/8/2020 16:00:00 76.62 -3.68% -3.75%
9/9/2020 16:00:00 77.85 1.61% 1.59%
9/10/2020 16:00:00 76.6 -1.61% -1.62%
9/11/2020 16:00:00 76.04 -0.73% -0.73%
9/14/2020 16:00:00 75.96 -0.11% -0.11%
9/15/2020 16:00:00 77.07 1.46% 1.45%
9/16/2020 16:00:00 76.05 -1.32% -1.33%
9/17/2020 16:00:00 74.78 -1.67% -1.68%
9/18/2020 16:00:00 73 -2.38% -2.41%
9/21/2020 16:00:00 71.56 -1.97% -1.99%
9/22/2020 16:00:00 73.27 2.39% 2.36%
9/23/2020 16:00:00 70.76 -3.43% -3.49%
9/24/2020 16:00:00 71.41 0.92% 0.91%
9/25/2020 16:00:00 72.25 1.18% 1.17%
9/28/2020 16:00:00 73.23 1.36% 1.35%
9/29/2020 16:00:00 73.47 0.33% 0.33%
9/30/2020 16:00:00 73.48 0.01% 0.01%
10/1/2020 16:00:00 74.5 1.39% 1.38%
10/2/2020 16:00:00 72.92 -2.12% -2.14%
10/5/2020 16:00:00 74.3 1.89% 1.87%
10/6/2020 16:00:00 72.67 -2.19% -2.22%
10/7/2020 16:00:00 73.01 0.47% 0.47%
10/8/2020 16:00:00 74.3 1.77% 1.75%
10/9/2020 16:00:00 75.76 1.97% 1.95%
10/12/2020 16:00:00 78.46 3.56% 3.50%
10/13/2020 16:00:00 78.58 0.15% 0.15%
10/14/2020 16:00:00 78.4 -0.23% -0.23%
10/15/2020 16:00:00 77.96 -0.56% -0.56%
10/16/2020 16:00:00 78.65 0.89% 0.88%
10/19/2020 16:00:00 76.73 -2.44% -2.47%
10/20/2020 16:00:00 77.8 1.39% 1.38%
10/21/2020 16:00:00 79.67 2.40% 2.38%
10/22/2020 16:00:00 80.77 1.38% 1.37%
10/23/2020 16:00:00 82.05 1.58% 1.57%
10/26/2020 16:00:00 79.52 -3.08% -3.13%
10/27/2020 16:00:00 80.21 0.87% 0.86%
10/28/2020 16:00:00 75.83 -5.46% -5.62%
10/29/2020 16:00:00 78.36 3.34% 3.28%
10/30/2020 16:00:00 81.05 3.43% 3.38%
11/2/2020 16:00:00 81.3 0.31% 0.31%
11/3/2020 16:00:00 82.51 1.49% 1.48%
11/4/2020 16:00:00 87.46 6.00% 5.83%
11/5/2020 16:00:00 88.17 0.81% 0.81%
11/6/2020 16:00:00 88.09 -0.09% -0.09%
11/9/2020 16:00:00 88.15 0.07% 0.07%
11/10/2020 16:00:00 87.02 -1.28% -1.29%
11/11/2020 16:00:00 87.64 0.71% 0.71%
11/12/2020 16:00:00 87.49 -0.17% -0.17%
11/13/2020 16:00:00 88.85 1.55% 1.54%
11/16/2020 16:00:00 89.07 0.25% 0.25%
11/17/2020 16:00:00 88.51 -0.63% -0.63%
11/18/2020 16:00:00 87.34 -1.32% -1.33%
11/19/2020 16:00:00 88.2 0.98% 0.98%
11/20/2020 16:00:00 87.11 -1.24% -1.24%
11/23/2020 16:00:00 86.74 -0.42% -0.43%
11/24/2020 16:00:00 88.44 1.96% 1.94%
11/25/2020 16:00:00 88.57 0.15% 0.15%
11/27/2020 13:00:00 89.66 1.23% 1.22%
11/30/2020 16:00:00 88.04 -1.81% -1.82%
12/1/2020 16:00:00 89.91 2.12% 2.10%
12/2/2020 16:00:00 91.4 1.66% 1.64%
12/3/2020 16:00:00 91.34 -0.07% -0.07%
12/4/2020 16:00:00 91.4 0.07% 0.07%
12/7/2020 16:00:00 90.97 -0.47% -0.47%
12/8/2020 16:00:00 90.93 -0.04% -0.04%
12/9/2020 16:00:00 89.21 -1.89% -1.91%
12/10/2020 16:00:00 88.77 -0.49% -0.49%
12/11/2020 16:00:00 89.09 0.36% 0.36%
12/14/2020 16:00:00 88 -1.22% -1.23%
12/15/2020 16:00:00 88.39 0.44% 0.44%
12/16/2020 16:00:00 88.15 -0.27% -0.27%
12/17/2020 16:00:00 87.4 -0.85% -0.85%
12/18/2020 16:00:00 86.55 -0.97% -0.98%
12/21/2020 16:00:00 86.97 0.49% 0.48%
12/22/2020 16:00:00 86.18 -0.91% -0.91%
12/23/2020 16:00:00 86.62 0.51% 0.51%
12/24/2020 13:00:00 86.94 0.37% 0.37%
12/28/2020 16:00:00 88.8 2.14% 2.12%
12/29/2020 16:00:00 87.94 -0.97% -0.97%
12/30/2020 16:00:00 86.98 -1.09% -1.10%
12/31/2020 16:00:00 87.59 0.70% 0.70%
1/4/2021 16:00:00 86.41 -1.35% -1.36%
1/5/2021 16:00:00 87.05 0.74% 0.74%
1/6/2021 16:00:00 86.76 -0.33% -0.33%
1/7/2021 16:00:00 89.36 3.00% 2.95%
1/8/2021 16:00:00 90.36 1.12% 1.11%
1/11/2021 16:00:00 88.34 -2.24% -2.26%
1/12/2021 16:00:00 87.33 -1.14% -1.15%
1/13/2021 16:00:00 87.72 0.45% 0.45%
1/14/2021 16:00:00 87.01 -0.81% -0.81%
1/15/2021 16:00:00 86.81 -0.23% -0.23%
1/19/2021 16:00:00 89.54 3.14% 3.10%
1/20/2021 16:00:00 94.35 5.37% 5.23%
1/21/2021 16:00:00 94.56 0.22% 0.22%
1/22/2021 16:00:00 95.05 0.52% 0.52%
1/25/2021 16:00:00 94.97 -0.08% -0.08%
1/26/2021 16:00:00 95.86 0.94% 0.93%
1/27/2021 16:00:00 91.54 -4.51% -4.61%
1/28/2021 16:00:00 93.16 1.77% 1.75%
1/29/2021 16:00:00 91.79 -1.47% -1.48%
2/1/2021 16:00:00 95.07 3.57% 3.51%
2/2/2021 16:00:00 96.38 1.38% 1.37%
2/3/2021 16:00:00 103.5 7.39% 7.13%
2/4/2021 16:00:00 103.12 -0.37% -0.37%
2/5/2021 16:00:00 104.9 1.73% 1.71%
2/8/2021 16:00:00 104.65 -0.24% -0.24%
2/9/2021 16:00:00 104.18 -0.45% -0.45%
2/10/2021 16:00:00 104.77 0.57% 0.56%
2/11/2021 16:00:00 104.79 0.02% 0.02%
2/12/2021 16:00:00 105.21 0.40% 0.40%
2/16/2021 16:00:00 106.1 0.85% 0.84%
2/17/2021 16:00:00 106.42 0.30% 0.30%
2/18/2021 16:00:00 105.86 -0.53% -0.53%
2/19/2021 16:00:00 105.06 -0.76% -0.76%
2/22/2021 16:00:00 103.24 -1.73% -1.75%
2/23/2021 16:00:00 103.54 0.29% 0.29%
2/24/2021 16:00:00 104.76 1.18% 1.17%
2/25/2021 16:00:00 101.57 -3.05% -3.09%
2/26/2021 16:00:00 101.84 0.27% 0.27%
3/1/2021 16:00:00 104.08 2.20% 2.18%
3/2/2021 16:00:00 103.79 -0.28% -0.28%
3/3/2021 16:00:00 101.34 -2.36% -2.39%
3/4/2021 16:00:00 102.45 1.10% 1.09%
3/5/2021 16:00:00 105.43 2.91% 2.87%
3/8/2021 16:00:00 101.21 -4.00% -4.08%
3/9/2021 16:00:00 102.64 1.41% 1.40%
3/10/2021 16:00:00 102.75 0.11% 0.11%
3/11/2021 16:00:00 105.74 2.91% 2.87%
3/12/2021 16:00:00 103.1 -2.50% -2.53%
3/15/2021 16:00:00 103.32 0.21% 0.21%
3/16/2021 16:00:00 104.63 1.27% 1.26%
3/17/2021 16:00:00 104.55 -0.08% -0.08%
3/18/2021 16:00:00 101.81 -2.62% -2.66%
3/19/2021 16:00:00 102.16 0.34% 0.34%
3/22/2021 16:00:00 101.93 -0.23% -0.23%
3/23/2021 16:00:00 102.65 0.71% 0.70%
3/24/2021 16:00:00 102.25 -0.39% -0.39%
3/25/2021 16:00:00 102.22 -0.03% -0.03%
3/26/2021 16:00:00 101.78 -0.43% -0.43%
3/29/2021 16:00:00 102.8 1.00% 1.00%
3/30/2021 16:00:00 102.78 -0.02% -0.02%
3/31/2021 16:00:00 103.43 0.63% 0.63%
4/1/2021 16:00:00 106.89 3.35% 3.29%
4/5/2021 16:00:00 111.28 4.11% 4.02%
4/6/2021 16:00:00 111.24 -0.04% -0.04%
4/7/2021 16:00:00 112.48 1.11% 1.11%
4/8/2021 16:00:00 113.27 0.70% 0.70%
4/9/2021 16:00:00 114.29 0.90% 0.90%
4/12/2021 16:00:00 112.74 -1.36% -1.37%
4/13/2021 16:00:00 113.36 0.55% 0.55%
4/14/2021 16:00:00 112.74 -0.55% -0.55%
4/15/2021 16:00:00 114.83 1.85% 1.84%
4/16/2021 16:00:00 114.89 0.05% 0.05%
4/19/2021 16:00:00 115.12 0.20% 0.20%
4/20/2021 16:00:00 114.68 -0.38% -0.38%
4/21/2021 16:00:00 114.66 -0.02% -0.02%
4/22/2021 16:00:00 113.4 -1.10% -1.10%
4/23/2021 16:00:00 115.77 2.09% 2.07%
4/26/2021 16:00:00 116.34 0.49% 0.49%
4/27/2021 16:00:00 115.36 -0.84% -0.85%
4/28/2021 16:00:00 119 3.16% 3.11%
4/29/2021 16:00:00 121.49 2.09% 2.07%
4/30/2021 16:00:00 120.51 -0.81% -0.81%
5/3/2021 16:00:00 119.76 -0.62% -0.62%
5/4/2021 16:00:00 117.71 -1.71% -1.73%
5/5/2021 16:00:00 117.84 0.11% 0.11%
5/6/2021 16:00:00 119.07 1.04% 1.04%
5/7/2021 16:00:00 119.93 0.72% 0.72%
5/10/2021 16:00:00 117.08 -2.38% -2.41%
5/11/2021 16:00:00 115.44 -1.40% -1.41%
5/12/2021 16:00:00 111.95 -3.02% -3.07%
5/13/2021 16:00:00 113.1 1.03% 1.02%
5/14/2021 16:00:00 115.81 2.40% 2.37%
5/17/2021 16:00:00 116.07 0.22% 0.22%
5/18/2021 16:00:00 115.17 -0.78% -0.78%
5/19/2021 16:00:00 115.44 0.23% 0.23%
5/20/2021 16:00:00 117.8 2.04% 2.02%
5/21/2021 16:00:00 117.26 -0.46% -0.46%
5/24/2021 16:00:00 120.33 2.62% 2.58%
5/25/2021 16:00:00 120.45 0.10% 0.10%
5/26/2021 16:00:00 121.68 1.02% 1.02%
5/27/2021 16:00:00 120.13 -1.27% -1.28%
5/28/2021 16:00:00 120.58 0.37% 0.37%
6/1/2021 16:00:00 121.49 0.75% 0.75%
6/2/2021 16:00:00 121.06 -0.35% -0.35%
6/3/2021 16:00:00 120.23 -0.69% -0.69%
6/4/2021 16:00:00 122.59 1.96% 1.94%
6/7/2021 16:00:00 123.3 0.58% 0.58%
6/8/2021 16:00:00 124.14 0.68% 0.68%
6/9/2021 16:00:00 124.57 0.35% 0.35%
6/10/2021 16:00:00 126.08 1.21% 1.20%
6/11/2021 16:00:00 125.7 -0.30% -0.30%
6/14/2021 16:00:00 126.35 0.52% 0.52%
6/15/2021 16:00:00 126.03 -0.25% -0.25%
6/16/2021 16:00:00 125.7 -0.26% -0.26%
6/17/2021 16:00:00 126.37 0.53% 0.53%
6/18/2021 16:00:00 125.57 -0.63% -0.64%
6/21/2021 16:00:00 126.46 0.71% 0.71%
6/22/2021 16:00:00 127 0.43% 0.43%
6/23/2021 16:00:00 126.46 -0.43% -0.43%
6/24/2021 16:00:00 127.28 0.65% 0.65%
6/25/2021 16:00:00 127 -0.22% -0.22%
6/28/2021 16:00:00 126.82 -0.14% -0.14%
6/29/2021 16:00:00 126.02 -0.63% -0.63%
6/30/2021 16:00:00 125.32 -0.56% -0.56%
7/1/2021 16:00:00 126.37 0.84% 0.83%
7/2/2021 16:00:00 128.72 1.86% 1.84%
7/6/2021 16:00:00 129.77 0.82% 0.81%
7/7/2021 16:00:00 130.08 0.24% 0.24%
7/8/2021 16:00:00 129.18 -0.69% -0.69%
7/9/2021 16:00:00 129.57 0.30% 0.30%
7/12/2021 16:00:00 130.56 0.76% 0.76%
7/13/2021 16:00:00 130.99 0.33% 0.33%
7/14/2021 16:00:00 132.08 0.83% 0.83%
7/15/2021 16:00:00 131.27 -0.61% -0.62%
7/16/2021 16:00:00 131.85 0.44% 0.44%
7/19/2021 16:00:00 129.25 -1.97% -1.99%
7/20/2021 16:00:00 131.1 1.43% 1.42%
7/21/2021 16:00:00 132.6 1.14% 1.14%
7/22/2021 16:00:00 133.33 0.55% 0.55%
7/23/2021 16:00:00 137.82 3.37% 3.31%
7/26/2021 16:00:00 139.64 1.32% 1.31%
7/27/2021 16:00:00 136.8 -2.03% -2.05%
7/28/2021 16:00:00 136.38 -0.31% -0.31%
7/29/2021 16:00:00 136.54 0.12% 0.12%
7/30/2021 16:00:00 135.22 -0.97% -0.97%
8/2/2021 16:00:00 135.99 0.57% 0.57%
8/3/2021 16:00:00 136.28 0.21% 0.21%
8/4/2021 16:00:00 136.03 -0.18% -0.18%
8/5/2021 16:00:00 136.94 0.67% 0.67%
8/6/2021 16:00:00 137.04 0.07% 0.07%
8/9/2021 16:00:00 138 0.70% 0.70%
8/10/2021 16:00:00 138.1 0.07% 0.07%
8/11/2021 16:00:00 137.69 -0.30% -0.30%
8/12/2021 16:00:00 138.39 0.51% 0.51%
8/13/2021 16:00:00 138.41 0.01% 0.01%
8/16/2021 16:00:00 138.92 0.37% 0.37%
8/17/2021 16:00:00 137.3 -1.17% -1.17%
8/18/2021 16:00:00 136.57 -0.53% -0.53%
8/19/2021 16:00:00 136.91 0.25% 0.25%
8/20/2021 16:00:00 138.44 1.12% 1.11%
8/23/2021 16:00:00 141.1 1.92% 1.90%
8/24/2021 16:00:00 142.4 0.92% 0.92%
8/25/2021 16:00:00 142.95 0.39% 0.39%
8/26/2021 16:00:00 142.12 -0.58% -0.58%
8/27/2021 16:00:00 144.55 1.71% 1.70%
8/30/2021 16:00:00 145.47 0.64% 0.63%
8/31/2021 16:00:00 145.46 -0.01% -0.01%
9/1/2021 16:00:00 145.84 0.26% 0.26%
9/2/2021 16:00:00 144.22 -1.11% -1.12%
9/3/2021 16:00:00 144.78 0.39% 0.39%
9/7/2021 16:00:00 145.52 0.51% 0.51%
9/8/2021 16:00:00 144.88 -0.44% -0.44%
9/9/2021 16:00:00 144.91 0.02% 0.02%
9/10/2021 16:00:00 141.92 -2.06% -2.08%
9/13/2021 16:00:00 143.47 1.09% 1.09%
9/14/2021 16:00:00 143.41 -0.04% -0.04%
9/15/2021 16:00:00 145.21 1.26% 1.25%
9/16/2021 16:00:00 144.37 -0.58% -0.58%
9/17/2021 16:00:00 141.46 -2.02% -2.04%
9/20/2021 16:00:00 139.02 -1.72% -1.74%
9/21/2021 16:00:00 139.65 0.45% 0.45%
9/22/2021 16:00:00 140.94 0.92% 0.92%
9/23/2021 16:00:00 141.83 0.63% 0.63%
9/24/2021 16:00:00 142.63 0.56% 0.56%
9/27/2021 16:00:00 141.5 -0.79% -0.80%
9/28/2021 16:00:00 136.18 -3.76% -3.83%
9/29/2021 16:00:00 134.52 -1.22% -1.23%
9/30/2021 16:00:00 133.27 -0.93% -0.93%
10/1/2021 16:00:00 136.46 2.39% 2.37%
10/4/2021 16:00:00 133.76 -1.98% -2.00%
10/5/2021 16:00:00 136.18 1.81% 1.79%
10/6/2021 16:00:00 137.35 0.86% 0.86%
10/7/2021 16:00:00 139.19 1.34% 1.33%
10/8/2021 16:00:00 140.06 0.63% 0.62%
10/11/2021 16:00:00 138.85 -0.86% -0.87%
10/12/2021 16:00:00 136.71 -1.54% -1.55%
10/13/2021 16:00:00 137.9 0.87% 0.87%
10/14/2021 16:00:00 141.41 2.55% 2.51%
10/15/2021 16:00:00 141.68 0.19% 0.19%
10/18/2021 16:00:00 142.96 0.90% 0.90%
10/19/2021 16:00:00 143.82 0.60% 0.60%
10/20/2021 16:00:00 142.42 -0.97% -0.98%
10/21/2021 16:00:00 142.78 0.25% 0.25%
10/22/2021 16:00:00 138.63 -2.91% -2.95%
10/25/2021 16:00:00 138.77 0.10% 0.10%
10/26/2021 16:00:00 139.67 0.65% 0.65%
10/27/2021 16:00:00 146.43 4.84% 4.73%
10/28/2021 16:00:00 146.13 -0.20% -0.21%
10/29/2021 16:00:00 148.27 1.46% 1.45%
11/1/2021 16:00:00 143.77 -3.04% -3.08%
11/2/2021 16:00:00 145.86 1.45% 1.44%
11/3/2021 16:00:00 146.79 0.64% 0.64%
11/4/2021 16:00:00 148.68 1.29% 1.28%
11/5/2021 16:00:00 149.24 0.38% 0.38%
11/8/2021 16:00:00 149.35 0.07% 0.07%
11/9/2021 16:00:00 149.25 -0.07% -0.07%
11/10/2021 16:00:00 146.63 -1.76% -1.77%
11/11/2021 16:00:00 146.75 0.08% 0.08%
11/12/2021 16:00:00 149.65 1.98% 1.96%
11/15/2021 16:00:00 149.39 -0.17% -0.17%
11/16/2021 16:00:00 149.08 -0.21% -0.21%
11/17/2021 16:00:00 149.06 -0.01% -0.01%
11/18/2021 16:00:00 150.71 1.11% 1.10%
11/19/2021 16:00:00 149.95 -0.50% -0.51%
11/22/2021 16:00:00 147.08 -1.91% -1.93%
11/23/2021 16:00:00 146.76 -0.22% -0.22%
11/24/2021 16:00:00 146.72 -0.03% -0.03%
11/26/2021 13:00:00 142.81 -2.66% -2.70%
11/29/2021 16:00:00 146.11 2.31% 2.28%
11/30/2021 16:00:00 142.45 -2.50% -2.54%
12/1/2021 16:00:00 141.62 -0.58% -0.58%
12/2/2021 16:00:00 143.78 1.53% 1.51%
12/3/2021 16:00:00 142.52 -0.88% -0.88%
12/6/2021 16:00:00 143.8 0.90% 0.89%
12/7/2021 16:00:00 148.04 2.95% 2.91%
12/8/2021 16:00:00 148.72 0.46% 0.46%
12/9/2021 16:00:00 148.11 -0.41% -0.41%
12/10/2021 16:00:00 148.68 0.38% 0.38%
12/13/2021 16:00:00 146.7 -1.33% -1.34%
12/14/2021 16:00:00 144.97 -1.18% -1.19%
12/15/2021 16:00:00 147.37 1.66% 1.64%
12/16/2021 16:00:00 144.84 -1.72% -1.73%
12/17/2021 16:00:00 142.8 -1.41% -1.42%
12/20/2021 16:00:00 142.4 -0.28% -0.28%
12/21/2021 16:00:00 144.22 1.28% 1.27%
12/22/2021 16:00:00 146.95 1.89% 1.88%
12/23/2021 16:00:00 147.14 0.13% 0.13%
12/27/2021 16:00:00 148.06 0.63% 0.62%
12/28/2021 16:00:00 146.45 -1.09% -1.09%
12/29/2021 16:00:00 146.5 0.03% 0.03%
12/30/2021 16:00:00 146 -0.34% -0.34%
12/31/2021 16:00:00 144.68 -0.90% -0.91%
1/3/2022 16:00:00 145.07 0.27% 0.27%
1/4/2022 16:00:00 144.42 -0.45% -0.45%
1/5/2022 16:00:00 137.65 -4.69% -4.80%
1/6/2022 16:00:00 137.55 -0.07% -0.07%
1/7/2022 16:00:00 137 -0.40% -0.40%
1/10/2022 16:00:00 138.57 1.15% 1.14%
1/11/2022 16:00:00 140.02 1.05% 1.04%
1/12/2022 16:00:00 141.65 1.16% 1.16%
1/13/2022 16:00:00 139.13 -1.78% -1.80%
1/14/2022 16:00:00 139.79 0.47% 0.47%
1/18/2022 16:00:00 136.29 -2.50% -2.54%
1/19/2022 16:00:00 135.65 -0.47% -0.47%
1/20/2022 16:00:00 133.51 -1.58% -1.59%
1/21/2022 16:00:00 130.09 -2.56% -2.59%
1/24/2022 16:00:00 130.37 0.22% 0.22%
1/25/2022 16:00:00 126.74 -2.78% -2.82%
1/26/2022 16:00:00 129.24 1.97% 1.95%
1/27/2022 16:00:00 129.12 -0.09% -0.09%
1/28/2022 16:00:00 133.29 3.23% 3.18%
1/31/2022 16:00:00 135.7 1.81% 1.79%
2/1/2022 16:00:00 137.88 1.61% 1.59%
2/2/2022 16:00:00 148.04 7.37% 7.11%
2/3/2022 16:00:00 142.65 -3.64% -3.71%
2/4/2022 16:00:00 143.02 0.26% 0.26%
2/7/2022 16:00:00 138.94 -2.85% -2.89%
2/8/2022 16:00:00 139.21 0.19% 0.19%
2/9/2022 16:00:00 141.45 1.61% 1.60%
2/10/2022 16:00:00 138.6 -2.01% -2.04%
2/11/2022 16:00:00 134.13 -3.23% -3.28%
2/14/2022 16:00:00 135.3 0.87% 0.87%
2/15/2022 16:00:00 136.43 0.84% 0.83%
2/16/2022 16:00:00 137.49 0.78% 0.77%
2/17/2022 16:00:00 132.31 -3.77% -3.84%
2/18/2022 16:00:00 130.47 -1.39% -1.40%
2/22/2022 16:00:00 129.4 -0.82% -0.82%
2/23/2022 16:00:00 127.59 -1.40% -1.41%
2/24/2022 16:00:00 132.67 3.98% 3.90%
2/25/2022 16:00:00 134.52 1.39% 1.38%
2/28/2022 16:00:00 134.89 0.28% 0.27%
3/1/2022 16:00:00 134.17 -0.53% -0.54%
3/2/2022 16:00:00 134.75 0.43% 0.43%
3/3/2022 16:00:00 134.31 -0.33% -0.33%
3/4/2022 16:00:00 132.12 -1.63% -1.64%
3/7/2022 16:00:00 126.46 -4.28% -4.38%
3/8/2022 16:00:00 127.28 0.65% 0.65%
3/9/2022 16:00:00 133.87 5.18% 5.05%
3/10/2022 16:00:00 132.68 -0.89% -0.89%
3/11/2022 16:00:00 130.48 -1.66% -1.67%
3/14/2022 16:00:00 126.74 -2.87% -2.91%
3/15/2022 16:00:00 129.66 2.30% 2.28%
3/16/2022 16:00:00 133.69 3.11% 3.06%
3/17/2022 16:00:00 134.6 0.68% 0.68%
3/18/2022 16:00:00 136.8 1.63% 1.62%
3/21/2022 16:00:00 136.48 -0.23% -0.23%
3/22/2022 16:00:00 140.28 2.78% 2.75%
3/23/2022 16:00:00 138.5 -1.27% -1.28%
3/24/2022 16:00:00 141.31 2.03% 2.01%
3/25/2022 16:00:00 141.52 0.15% 0.15%
3/28/2022 16:00:00 141.95 0.30% 0.30%
3/29/2022 16:00:00 143.25 0.92% 0.91%
3/30/2022 16:00:00 142.64 -0.43% -0.43%
3/31/2022 16:00:00 139.65 -2.10% -2.12%
4/1/2022 16:00:00 140.7 0.75% 0.75%
4/4/2022 16:00:00 143.64 2.09% 2.07%
4/5/2022 16:00:00 141.06 -1.80% -1.81%
4/6/2022 16:00:00 137.18 -2.75% -2.79%
4/7/2022 16:00:00 136.47 -0.52% -0.52%
4/8/2022 16:00:00 134.01 -1.80% -1.82%
4/11/2022 16:00:00 129.8 -3.14% -3.19%
4/12/2022 16:00:00 128.37 -1.10% -1.11%
4/13/2022 16:00:00 130.29 1.50% 1.48%
4/14/2022 16:00:00 127.25 -2.33% -2.36%
4/18/2022 16:00:00 127.96 0.56% 0.56%
4/19/2022 16:00:00 130.53 2.01% 1.99%
4/20/2022 16:00:00 128.25 -1.75% -1.76%
4/21/2022 16:00:00 124.94 -2.58% -2.61%
4/22/2022 16:00:00 119.61 -4.27% -4.36%
4/25/2022 16:00:00 123.25 3.04% 3.00%
4/26/2022 16:00:00 119.51 -3.03% -3.08%
4/27/2022 16:00:00 115.02 -3.76% -3.83%
4/28/2022 16:00:00 119.41 3.82% 3.75%
4/29/2022 16:00:00 114.97 -3.72% -3.79%
5/2/2022 16:00:00 117.16 1.90% 1.89%
5/3/2022 16:00:00 118.13 0.83% 0.82%
5/4/2022 16:00:00 122.58 3.77% 3.70%
5/5/2022 16:00:00 116.75 -4.76% -4.87%
5/6/2022 16:00:00 115.66 -0.93% -0.94%
5/9/2022 16:00:00 113.08 -2.23% -2.26%
5/10/2022 16:00:00 114.58 1.33% 1.32%
5/11/2022 16:00:00 113.96 -0.54% -0.54%
5/12/2022 16:00:00 113.16 -0.70% -0.70%
5/13/2022 16:00:00 116.52 2.97% 2.93%
5/16/2022 16:00:00 114.79 -1.48% -1.50%
5/17/2022 16:00:00 116.7 1.66% 1.65%
5/18/2022 16:00:00 112.4 -3.68% -3.75%
5/19/2022 16:00:00 110.75 -1.47% -1.48%
5/20/2022 16:00:00 109.31 -1.30% -1.31%
5/23/2022 16:00:00 111.67 2.16% 2.14%
5/24/2022 16:00:00 105.93 -5.14% -5.28%
5/25/2022 16:00:00 105.84 -0.08% -0.08%
5/26/2022 16:00:00 108.3 2.32% 2.30%
5/27/2022 16:00:00 112.8 4.16% 4.07%
5/31/2022 16:00:00 114.04 1.10% 1.09%
6/1/2022 16:00:00 114.14 0.09% 0.09%
6/2/2022 16:00:00 117.75 3.16% 3.11%
6/3/2022 16:00:00 114.56 -2.71% -2.75%
6/6/2022 16:00:00 117.01 2.14% 2.12%
6/7/2022 16:00:00 117.23 0.19% 0.19%
6/8/2022 16:00:00 117.24 0.01% 0.01%
6/9/2022 16:00:00 114.92 -1.98% -2.00%
6/10/2022 16:00:00 111.43 -3.04% -3.08%
6/13/2022 16:00:00 106.88 -4.08% -4.17%
6/14/2022 16:00:00 107.19 0.29% 0.29%
6/15/2022 16:00:00 110.39 2.99% 2.94%
6/16/2022 16:00:00 106.64 -3.40% -3.46%
6/17/2022 16:00:00 107.87 1.15% 1.15%
6/21/2022 16:00:00 112.02 3.85% 3.78%
6/22/2022 16:00:00 112.03 0.01% 0.01%
6/23/2022 16:00:00 112.68 0.58% 0.58%
6/24/2022 16:00:00 118.54 5.20% 5.07%
6/27/2022 16:00:00 116.62 -1.62% -1.63%
6/28/2022 16:00:00 112.57 -3.47% -3.53%
6/29/2022 16:00:00 112.26 -0.28% -0.28%
6/30/2022 16:00:00 109.37 -2.57% -2.61%
7/1/2022 16:00:00 109.08 -0.27% -0.27%
7/5/2022 16:00:00 113.89 4.41% 4.32%
7/6/2022 16:00:00 115.21 1.16% 1.15%
7/7/2022 16:00:00 119.31 3.56% 3.50%
7/8/2022 16:00:00 120.17 0.72% 0.72%
7/11/2022 16:00:00 116.52 -3.04% -3.08%
7/12/2022 16:00:00 114.85 -1.43% -1.44%
7/13/2022 16:00:00 112.19 -2.32% -2.34%
7/14/2022 16:00:00 111.44 -0.67% -0.67%
7/15/2022 16:00:00 112.77 1.19% 1.19%
7/18/2022 16:00:00 109.91 -2.54% -2.57%
7/19/2022 16:00:00 114.62 4.29% 4.20%
7/20/2022 16:00:00 114.7 0.07% 0.07%
7/21/2022 16:00:00 115.04 0.30% 0.30%
7/22/2022 16:00:00 108.36 -5.81% -5.98%
7/25/2022 16:00:00 108.21 -0.14% -0.14%
7/26/2022 16:00:00 105.44 -2.56% -2.59%
7/27/2022 16:00:00 113.6 7.74% 7.45%
7/28/2022 16:00:00 114.59 0.87% 0.87%
7/29/2022 16:00:00 116.64 1.79% 1.77%
8/1/2022 16:00:00 115.48 -0.99% -1.00%
8/2/2022 16:00:00 115.9 0.36% 0.36%
8/3/2022 16:00:00 118.78 2.48% 2.45%
8/4/2022 16:00:00 118.87 0.08% 0.08%
8/5/2022 16:00:00 118.22 -0.55% -0.55%
8/8/2022 16:00:00 118.14 -0.07% -0.07%
8/9/2022 16:00:00 117.5 -0.54% -0.54%
8/10/2022 16:00:00 120.65 2.68% 2.65%
8/11/2022 16:00:00 119.82 -0.69% -0.69%
8/12/2022 16:00:00 122.65 2.36% 2.33%
8/15/2022 16:00:00 122.88 0.19% 0.19%
8/16/2022 16:00:00 122.51 -0.30% -0.30%
8/17/2022 16:00:00 120.32 -1.79% -1.80%
8/18/2022 16:00:00 120.86 0.45% 0.45%
8/19/2022 16:00:00 118.12 -2.27% -2.29%
8/22/2022 16:00:00 115.07 -2.58% -2.62%
8/23/2022 16:00:00 114.77 -0.26% -0.26%
8/24/2022 16:00:00 114.7 -0.06% -0.06%
8/25/2022 16:00:00 117.7 2.62% 2.58%
8/26/2022 16:00:00 111.3 -5.44% -5.59%
8/29/2022 16:00:00 110.34 -0.86% -0.87%
8/30/2022 16:00:00 109.91 -0.39% -0.39%
8/31/2022 16:00:00 109.15 -0.69% -0.69%
9/1/2022 16:00:00 110.55 1.28% 1.27%
9/2/2022 16:00:00 108.68 -1.69% -1.71%
9/6/2022 16:00:00 107.48 -1.10% -1.11%
9/7/2022 16:00:00 110.48 2.79% 2.75%
9/8/2022 16:00:00 109.42 -0.96% -0.96%
9/9/2022 16:00:00 111.78 2.16% 2.13%
9/12/2022 16:00:00 111.87 0.08% 0.08%
9/13/2022 16:00:00 105.31 -5.86% -6.04%
9/14/2022 16:00:00 105.87 0.53% 0.53%
9/15/2022 16:00:00 103.9 -1.86% -1.88%
9/16/2022 16:00:00 103.63 -0.26% -0.26%
9/19/2022 16:00:00 103.85 0.21% 0.21%
9/20/2022 16:00:00 101.83 -1.95% -1.96%
9/21/2022 16:00:00 100.01 -1.79% -1.80%
9/22/2022 16:00:00 100.57 0.56% 0.56%
9/23/2022 16:00:00 99.17 -1.39% -1.40%
9/26/2022 16:00:00 98.81 -0.36% -0.36%
9/27/2022 16:00:00 98.09 -0.73% -0.73%
9/28/2022 16:00:00 100.74 2.70% 2.67%
9/29/2022 16:00:00 98.09 -2.63% -2.67%
9/30/2022 16:00:00 96.15 -1.98% -2.00%
10/3/2022 16:00:00 99.3 3.28% 3.22%
10/4/2022 16:00:00 102.41 3.13% 3.08%
10/5/2022 16:00:00 102.22 -0.19% -0.19%
10/6/2022 16:00:00 102.24 0.02% 0.02%
10/7/2022 16:00:00 99.57 -2.61% -2.65%
10/10/2022 16:00:00 98.71 -0.86% -0.87%
10/11/2022 16:00:00 98.05 -0.67% -0.67%
10/12/2022 16:00:00 98.3 0.25% 0.25%
10/13/2022 16:00:00 99.71 1.43% 1.42%
10/14/2022 16:00:00 97.18 -2.54% -2.57%
10/17/2022 16:00:00 100.78 3.70% 3.64%
10/18/2022 16:00:00 101.39 0.61% 0.60%
10/19/2022 16:00:00 100.29 -1.08% -1.09%
10/20/2022 16:00:00 100.53 0.24% 0.24%
10/21/2022 16:00:00 101.48 0.94% 0.94%
10/24/2022 16:00:00 102.97 1.47% 1.46%
10/25/2022 16:00:00 104.93 1.90% 1.89%
10/26/2022 16:00:00 94.82 -9.63% -10.13%
10/27/2022 16:00:00 92.6 -2.34% -2.37%
10/28/2022 16:00:00 96.58 4.30% 4.21%
10/31/2022 16:00:00 94.66 -1.99% -2.01%
11/1/2022 16:00:00 90.5 -4.39% -4.49%
11/2/2022 16:00:00 87.07 -3.79% -3.86%
11/3/2022 16:00:00 83.49 -4.11% -4.20%
11/4/2022 16:00:00 86.7 3.84% 3.77%
11/7/2022 16:00:00 88.65 2.25% 2.22%
11/8/2022 16:00:00 88.91 0.29% 0.29%
11/9/2022 16:00:00 87.4 -1.70% -1.71%
11/10/2022 16:00:00 94.17 7.75% 7.46%
11/11/2022 16:00:00 96.73 2.72% 2.68%
11/14/2022 16:00:00 96.03 -0.72% -0.73%
11/15/2022 16:00:00 98.72 2.80% 2.76%
11/16/2022 16:00:00 98.99 0.27% 0.27%
11/17/2022 16:00:00 98.5 -0.49% -0.50%
11/18/2022 16:00:00 97.8 -0.71% -0.71%
11/21/2022 16:00:00 95.83 -2.01% -2.03%
11/22/2022 16:00:00 97.33 1.57% 1.55%
11/23/2022 16:00:00 98.82 1.53% 1.52%
11/25/2022 13:05:00 97.6 -1.23% -1.24%
11/28/2022 16:00:00 96.25 -1.38% -1.39%
11/29/2022 16:00:00 95.44 -0.84% -0.85%
11/30/2022 16:00:00 101.45 6.30% 6.11%
12/1/2022 16:00:00 101.28 -0.17% -0.17%
12/2/2022 16:00:00 100.83 -0.44% -0.45%
12/5/2022 16:00:00 99.87 -0.95% -0.96%
12/6/2022 16:00:00 97.31 -2.56% -2.60%
12/7/2022 16:00:00 95.15 -2.22% -2.24%
12/8/2022 16:00:00 93.95 -1.26% -1.27%
12/9/2022 16:00:00 93.07 -0.94% -0.94%
12/12/2022 16:00:00 93.56 0.53% 0.53%
12/13/2022 16:00:00 95.85 2.45% 2.42%
12/14/2022 16:00:00 95.31 -0.56% -0.56%
12/15/2022 16:00:00 91.2 -4.31% -4.41%
12/16/2022 16:00:00 90.86 -0.37% -0.37%
12/19/2022 16:00:00 89.15 -1.88% -1.90%
12/20/2022 16:00:00 89.63 0.54% 0.54%
12/21/2022 16:00:00 90.25 0.69% 0.69%
12/22/2022 16:00:00 88.26 -2.20% -2.23%
12/23/2022 16:00:00 89.81 1.76% 1.74%
12/27/2022 16:00:00 87.93 -2.09% -2.12%
12/28/2022 16:00:00 86.46 -1.67% -1.69%
12/29/2022 16:00:00 88.95 2.88% 2.84%
12/30/2022 16:00:00 88.73 -0.25% -0.25%
1/3/2023 16:00:00 89.7 1.09% 1.09%
1/4/2023 16:00:00 88.71 -1.10% -1.11%
1/5/2023 16:00:00 86.77 -2.19% -2.21%
1/6/2023 16:00:00 88.16 1.60% 1.59%
1/9/2023 16:00:00 88.8 0.73% 0.72%
1/10/2023 16:00:00 89.24 0.50% 0.49%
1/11/2023 16:00:00 92.26 3.38% 3.33%
1/12/2023 16:00:00 91.91 -0.38% -0.38%
1/13/2023 16:00:00 92.8 0.97% 0.96%
1/17/2023 16:00:00 92.16 -0.69% -0.69%
1/18/2023 16:00:00 91.78 -0.41% -0.41%
1/19/2023 16:00:00 93.91 2.32% 2.29%
1/20/2023 16:00:00 99.28 5.72% 5.56%
1/23/2023 16:00:00 101.21 1.94% 1.93%
1/24/2023 16:00:00 99.21 -1.98% -2.00%
1/25/2023 16:00:00 96.73 -2.50% -2.53%
1/26/2023 16:00:00 99.16 2.51% 2.48%
1/27/2023 16:00:00 100.71 1.56% 1.55%
1/30/2023 16:00:00 97.95 -2.74% -2.78%
1/31/2023 16:00:00 99.87 1.96% 1.94%
2/1/2023 16:00:00 101.43 1.56% 1.55%
2/2/2023 16:00:00 108.8 7.27% 7.01%
2/3/2023 16:00:00 105.22 -3.29% -3.35%
2/6/2023 16:00:00 103.47 -1.66% -1.68%
2/7/2023 16:00:00 108.04 4.42% 4.32%
2/8/2023 16:00:00 100 -7.44% -7.73%
2/9/2023 16:00:00 95.46 -4.54% -4.65%
2/10/2023 16:00:00 94.86 -0.63% -0.63%
2/13/2023 16:00:00 95 0.15% 0.15%
2/14/2023 16:00:00 94.95 -0.05% -0.05%
2/15/2023 16:00:00 97.1 2.26% 2.24%
2/16/2023 16:00:00 95.78 -1.36% -1.37%
2/17/2023 16:00:00 94.59 -1.24% -1.25%
2/21/2023 16:00:00 92.05 -2.69% -2.72%
2/22/2023 16:00:00 91.8 -0.27% -0.27%
2/23/2023 16:00:00 91.07 -0.80% -0.80%
2/24/2023 16:00:00 89.35 -1.89% -1.91%
2/27/2023 16:00:00 90.1 0.84% 0.84%
2/28/2023 16:00:00 90.3 0.22% 0.22%
3/1/2023 16:00:00 90.51 0.23% 0.23%
3/2/2023 16:00:00 92.31 1.99% 1.97%
3/3/2023 16:00:00 94.02 1.85% 1.84%
3/6/2023 16:00:00 95.58 1.66% 1.65%
3/7/2023 16:00:00 94.17 -1.48% -1.49%
3/8/2023 16:00:00 94.65 0.51% 0.51%
3/9/2023 16:00:00 92.66 -2.10% -2.12%
3/10/2023 16:00:00 91.01 -1.78% -1.80%
3/13/2023 16:00:00 91.66 0.71% 0.71%
3/14/2023 16:00:00 94.25 2.83% 2.79%
3/15/2023 16:00:00 96.55 2.44% 2.41%
3/16/2023 16:00:00 101.07 4.68% 4.58%
3/17/2023 16:00:00 102.46 1.38% 1.37%
3/20/2023 16:00:00 101.93 -0.52% -0.52%
3/21/2023 16:00:00 105.84 3.84% 3.76%
3/22/2023 16:00:00 104.22 -1.53% -1.54%
3/23/2023 16:00:00 106.26 1.96% 1.94%
3/24/2023 16:00:00 106.06 -0.19% -0.19%
3/27/2023 16:00:00 103.06 -2.83% -2.87%
3/28/2023 16:00:00 101.36 -1.65% -1.66%
3/29/2023 16:00:00 101.9 0.53% 0.53%
3/30/2023 16:00:00 101.32 -0.57% -0.57%
3/31/2023 16:00:00 104 2.65% 2.61%
4/3/2023 16:00:00 104.91 0.87% 0.87%
4/4/2023 16:00:00 105.12 0.20% 0.20%
4/5/2023 16:00:00 104.95 -0.16% -0.16%
4/6/2023 16:00:00 108.9 3.76% 3.69%
4/10/2023 16:00:00 106.95 -1.79% -1.81%
4/11/2023 16:00:00 106.12 -0.78% -0.78%
4/12/2023 16:00:00 105.22 -0.85% -0.85%
4/13/2023 16:00:00 108.19 2.82% 2.78%
4/14/2023 16:00:00 109.46 1.17% 1.17%
4/17/2023 16:00:00 106.42 -2.78% -2.82%
4/18/2023 16:00:00 105.12 -1.22% -1.23%
4/19/2023 16:00:00 105.02 -0.10% -0.10%
4/20/2023 16:00:00 105.9 0.84% 0.83%
4/21/2023 16:00:00 105.91 0.01% 0.01%
4/24/2023 16:00:00 106.78 0.82% 0.82%
4/25/2023 16:00:00 104.61 -2.03% -2.05%
4/26/2023 16:00:00 104.45 -0.15% -0.15%
4/27/2023 16:00:00 108.37 3.75% 3.68%
4/28/2023 16:00:00 108.22 -0.14% -0.14%
5/1/2023 16:00:00 107.71 -0.47% -0.47%
5/2/2023 16:00:00 105.98 -1.61% -1.62%
5/3/2023 16:00:00 106.12 0.13% 0.13%
5/4/2023 16:00:00 105.21 -0.86% -0.86%
5/5/2023 16:00:00 106.22 0.96% 0.96%
5/8/2023 16:00:00 108.24 1.90% 1.88%
5/9/2023 16:00:00 107.94 -0.28% -0.28%
5/10/2023 16:00:00 112.28 4.02% 3.94%
5/11/2023 16:00:00 116.9 4.11% 4.03%
5/12/2023 16:00:00 117.92 0.87% 0.87%
5/15/2023 16:00:00 116.96 -0.81% -0.82%
5/16/2023 16:00:00 120.09 2.68% 2.64%
5/17/2023 16:00:00 121.48 1.16% 1.15%
5/18/2023 16:00:00 123.52 1.68% 1.67%
5/19/2023 16:00:00 123.25 -0.22% -0.22%
5/22/2023 16:00:00 125.87 2.13% 2.10%
5/23/2023 16:00:00 123.29 -2.05% -2.07%
5/24/2023 16:00:00 121.64 -1.34% -1.35%
5/25/2023 16:00:00 124.35 2.23% 2.20%
5/26/2023 16:00:00 125.43 0.87% 0.86%
5/30/2023 16:00:00 124.64 -0.63% -0.63%
5/31/2023 16:00:00 123.37 -1.02% -1.02%
6/1/2023 16:00:00 124.37 0.81% 0.81%
6/2/2023 16:00:00 125.23 0.69% 0.69%
6/5/2023 16:00:00 126.63 1.12% 1.11%
6/6/2023 16:00:00 127.91 1.01% 1.01%
6/7/2023 16:00:00 122.94 -3.89% -3.96%
6/8/2023 16:00:00 122.67 -0.22% -0.22%
6/9/2023 16:00:00 122.87 0.16% 0.16%
6/12/2023 16:00:00 124.35 1.20% 1.20%
6/13/2023 16:00:00 124.43 0.06% 0.06%
6/14/2023 16:00:00 124.38 -0.04% -0.04%
6/15/2023 16:00:00 125.79 1.13% 1.13%
6/16/2023 16:00:00 124.06 -1.38% -1.38%
6/20/2023 16:00:00 123.85 -0.17% -0.17%
6/21/2023 16:00:00 121.26 -2.09% -2.11%
6/22/2023 16:00:00 123.87 2.15% 2.13%
6/23/2023 16:00:00 123.02 -0.69% -0.69%
6/26/2023 16:00:00 119.09 -3.19% -3.25%
6/27/2023 16:00:00 119.01 -0.07% -0.07%
6/28/2023 16:00:00 121.08 1.74% 1.72%
6/29/2023 16:00:00 120.01 -0.88% -0.89%
6/30/2023 16:00:00 120.97 0.80% 0.80%
7/3/2023 13:05:00 120.56 -0.34% -0.34%
7/5/2023 16:00:00 122.63 1.72% 1.70%
7/6/2023 16:00:00 120.93 -1.39% -1.40%
7/7/2023 16:00:00 120.14 -0.65% -0.66%
7/10/2023 16:00:00 116.87 -2.72% -2.76%
7/11/2023 16:00:00 117.71 0.72% 0.72%
7/12/2023 16:00:00 119.62 1.62% 1.61%
7/13/2023 16:00:00 124.83 4.36% 4.26%
7/14/2023 16:00:00 125.7 0.70% 0.69%
7/17/2023 16:00:00 125.06 -0.51% -0.51%
7/18/2023 16:00:00 124.08 -0.78% -0.79%
7/19/2023 16:00:00 122.78 -1.05% -1.05%
7/20/2023 16:00:00 119.53 -2.65% -2.68%
7/21/2023 16:00:00 120.31 0.65% 0.65%
7/24/2023 16:00:00 121.88 1.30% 1.30%
7/25/2023 16:00:00 122.79 0.75% 0.74%
7/26/2023 16:00:00 129.66 5.59% 5.44%
7/27/2023 16:00:00 129.87 0.16% 0.16%
7/28/2023 16:00:00 133.01 2.42% 2.39%
7/31/2023 16:00:00 133.11 0.08% 0.08%
8/1/2023 16:00:00 131.89 -0.92% -0.92%
8/2/2023 16:00:00 128.64 -2.46% -2.50%
8/3/2023 16:00:00 128.77 0.10% 0.10%
8/4/2023 16:00:00 128.54 -0.18% -0.18%
8/7/2023 16:00:00 131.94 2.65% 2.61%
8/8/2023 16:00:00 131.84 -0.08% -0.08%
8/9/2023 16:00:00 130.15 -1.28% -1.29%
8/10/2023 16:00:00 130.21 0.05% 0.05%
8/11/2023 16:00:00 130.17 -0.03% -0.03%
8/14/2023 16:00:00 131.83 1.28% 1.27%
8/15/2023 16:00:00 130.27 -1.18% -1.19%
8/16/2023 16:00:00 129.11 -0.89% -0.89%
8/17/2023 16:00:00 130.46 1.05% 1.04%
8/18/2023 16:00:00 128.11 -1.80% -1.82%
8/21/2023 16:00:00 128.93 0.64% 0.64%
8/22/2023 16:00:00 129.69 0.59% 0.59%
8/23/2023 16:00:00 133.21 2.71% 2.68%
8/24/2023 16:00:00 130.42 -2.09% -2.12%
8/25/2023 16:00:00 130.69 0.21% 0.21%
8/28/2023 16:00:00 131.79 0.84% 0.84%
8/29/2023 16:00:00 135.49 2.81% 2.77%
8/30/2023 16:00:00 136.93 1.06% 1.06%
8/31/2023 16:00:00 137.35 0.31% 0.31%
9/1/2023 16:00:00 136.8 -0.40% -0.40%
9/5/2023 16:00:00 136.71 -0.07% -0.07%
9/6/2023 16:00:00 135.37 -0.98% -0.99%
9/7/2023 16:00:00 136.2 0.61% 0.61%
9/8/2023 16:00:00 137.2 0.73% 0.73%
9/11/2023 16:00:00 137.74 0.39% 0.39%
9/12/2023 16:00:00 136.07 -1.21% -1.22%
9/13/2023 16:00:00 137.5 1.05% 1.05%
9/14/2023 16:00:00 138.99 1.08% 1.08%
9/15/2023 16:00:00 138.3 -0.50% -0.50%
9/18/2023 16:00:00 138.96 0.48% 0.48%
9/19/2023 16:00:00 138.83 -0.09% -0.09%
9/20/2023 16:00:00 134.59 -3.05% -3.10%
9/21/2023 16:00:00 131.36 -2.40% -2.43%
9/22/2023 16:00:00 131.25 -0.08% -0.08%
9/25/2023 16:00:00 132.17 0.70% 0.70%
9/26/2023 16:00:00 129.45 -2.06% -2.08%
9/27/2023 16:00:00 131.46 1.55% 1.54%
9/28/2023 16:00:00 133.13 1.27% 1.26%
9/29/2023 16:00:00 131.85 -0.96% -0.97%
10/2/2023 16:00:00 135.17 2.52% 2.49%
10/3/2023 16:00:00 133.3 -1.38% -1.39%
10/4/2023 16:00:00 136.27 2.23% 2.20%
10/5/2023 16:00:00 135.99 -0.21% -0.21%
10/6/2023 16:00:00 138.73 2.01% 1.99%
10/9/2023 16:00:00 139.5 0.56% 0.55%
10/10/2023 16:00:00 139.2 -0.22% -0.22%
10/11/2023 16:00:00 141.7 1.80% 1.78%
10/12/2023 16:00:00 140.29 -1.00% -1.00%
10/13/2023 16:00:00 138.58 -1.22% -1.23%
10/16/2023 16:00:00 140.49 1.38% 1.37%
10/17/2023 16:00:00 140.99 0.36% 0.36%
10/18/2023 16:00:00 139.28 -1.21% -1.22%
10/19/2023 16:00:00 138.98 -0.22% -0.22%
10/20/2023 16:00:00 136.74 -1.61% -1.62%
10/23/2023 16:00:00 137.9 0.85% 0.84%
10/24/2023 16:00:00 140.12 1.61% 1.60%
10/25/2023 16:00:00 126.67 -9.60% -10.09%
10/26/2023 16:00:00 123.44 -2.55% -2.58%
10/27/2023 16:00:00 123.4 -0.03% -0.03%
10/30/2023 16:00:00 125.75 1.90% 1.89%
10/31/2023 16:00:00 125.3 -0.36% -0.36%
11/1/2023 16:00:00 127.57 1.81% 1.80%
11/2/2023 16:00:00 128.58 0.79% 0.79%
11/3/2023 16:00:00 130.37 1.39% 1.38%
11/6/2023 16:00:00 131.45 0.83% 0.82%
11/7/2023 16:00:00 132.4 0.72% 0.72%
11/8/2023 16:00:00 133.26 0.65% 0.65%
11/9/2023 16:00:00 131.69 -1.18% -1.19%
11/10/2023 16:00:00 134.06 1.80% 1.78%
11/13/2023 16:00:00 133.64 -0.31% -0.31%
11/14/2023 16:00:00 135.43 1.34% 1.33%
11/15/2023 16:00:00 136.38 0.70% 0.70%
11/16/2023 16:00:00 138.7 1.70% 1.69%
11/17/2023 16:00:00 136.94 -1.27% -1.28%
11/20/2023 16:00:00 137.92 0.72% 0.71%
11/21/2023 16:00:00 138.62 0.51% 0.51%
11/22/2023 16:00:00 140.02 1.01% 1.00%
11/24/2023 13:05:00 138.22 -1.29% -1.29%
11/27/2023 16:00:00 138.05 -0.12% -0.12%
11/28/2023 16:00:00 138.62 0.41% 0.41%
11/29/2023 16:00:00 136.4 -1.60% -1.61%
11/30/2023 16:00:00 133.92 -1.82% -1.83%
12/1/2023 16:00:00 133.32 -0.45% -0.45%
12/4/2023 16:00:00 130.63 -2.02% -2.04%
12/5/2023 16:00:00 132.39 1.35% 1.34%
12/6/2023 16:00:00 131.43 -0.73% -0.73%
12/7/2023 16:00:00 138.45 5.34% 5.20%
12/8/2023 16:00:00 136.64 -1.31% -1.32%
12/11/2023 16:00:00 134.7 -1.42% -1.43%
12/12/2023 16:00:00 133.64 -0.79% -0.79%
12/13/2023 16:00:00 133.97 0.25% 0.25%
12/14/2023 16:00:00 133.2 -0.57% -0.58%
12/15/2023 16:00:00 133.84 0.48% 0.48%
12/18/2023 16:00:00 137.19 2.50% 2.47%
12/19/2023 16:00:00 138.1 0.66% 0.66%
12/20/2023 16:00:00 139.66 1.13% 1.12%
12/21/2023 16:00:00 141.8 1.53% 1.52%
12/22/2023 16:00:00 142.72 0.65% 0.65%
12/26/2023 16:00:00 142.82 0.07% 0.07%
12/27/2023 16:00:00 141.44 -0.97% -0.97%
12/28/2023 16:00:00 141.28 -0.11% -0.11%
12/29/2023 16:00:00 140.93 -0.25% -0.25%
1/2/2024 16:00:00 139.56 -0.97% -0.98%
1/3/2024 16:00:00 140.36 0.57% 0.57%
1/4/2024 16:00:00 138.04 -1.65% -1.67%
1/5/2024 16:00:00 137.39 -0.47% -0.47%
1/8/2024 16:00:00 140.53 2.29% 2.26%
1/9/2024 16:00:00 142.56 1.44% 1.43%
1/10/2024 16:00:00 143.8 0.87% 0.87%
1/11/2024 16:00:00 143.67 -0.09% -0.09%
1/12/2024 16:00:00 144.24 0.40% 0.40%
1/16/2024 16:00:00 144.08 -0.11% -0.11%
1/17/2024 16:00:00 142.89 -0.83% -0.83%
1/18/2024 16:00:00 144.99 1.47% 1.46%
1/19/2024 16:00:00 147.97 2.06% 2.03%
1/22/2024 16:00:00 147.71 -0.18% -0.18%
1/23/2024 16:00:00 148.68 0.66% 0.65%
1/24/2024 16:00:00 150.35 1.12% 1.12%
1/25/2024 16:00:00 153.64 2.19% 2.16%
1/26/2024 16:00:00 153.79 0.10% 0.10%
1/29/2024 16:00:00 154.84 0.68% 0.68%
1/30/2024 16:00:00 153.05 -1.16% -1.16%
1/31/2024 16:00:00 141.8 -7.35% -7.63%
2/1/2024 16:00:00 142.71 0.64% 0.64%
2/2/2024 16:00:00 143.54 0.58% 0.58%
2/5/2024 16:00:00 144.93 0.97% 0.96%
2/6/2024 16:00:00 145.41 0.33% 0.33%
2/7/2024 16:00:00 146.68 0.87% 0.87%
2/8/2024 16:00:00 147.22 0.37% 0.37%
2/9/2024 16:00:00 150.22 2.04% 2.02%
2/12/2024 16:00:00 148.73 -0.99% -1.00%
2/13/2024 16:00:00 146.37 -1.59% -1.60%
2/14/2024 16:00:00 147.14 0.53% 0.52%

CRF2024A 1120211012-Angy Guzman Taller 1

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

CRF2024A 1120211012-Angy Guzman Taller 1

Hochgeladen von

Copyright:

Verfügbare Formate

Angy Guzman B.

Fecha Nemotécnico Valor Nemotecnico

03/01/24 59,965 0.0006670558 400000

02/01/24 59,755 -0.0035143503

Das könnte Ihnen auch gefallen