Date;"Taux Moyen Pondéré";"Volume JJ";Encours

17/11/2023000 %";2104;7184
16/11/2023000 %";2330;7410
15/11/2023000 %";3652;8432
14/11/2023000 %";2322;6802
13/11/2023000 %";2260;7140
12/11/2023000 %";-;6843
11/11/2023000 %";-;6843
10/11/2023000 %";1963;6843
09/11/2023000 %";2549;7329
08/11/2023001 %";2281;7061
07/11/2023000 %";1831;6311
06/11/2023000 %";-;5927
05/11/2023000 %";-;5927
04/11/2023000 %";-;5927
03/11/2023000 %";1847;5927
02/11/2023000 %";1705;5785
01/11/2023000 %";2729;6509
31/10/2023000 %";1565;6015
30/10/2023000 %";2980;7380
29/10/2023000 %";-;7038
28/10/2023000 %";-;7038
27/10/2023000 %";2638;7038
26/10/2023000 %";2901;7101
25/10/2023000 %";1446;5646
24/10/2023000 %";1432;5632
23/10/2023000 %";1223;5423
22/10/2023000 %";-;5188
21/10/2023000 %";-;5188
20/10/2023000 %";1788;5188
19/10/2023000 %";2381;5781
18/10/2023000 %";3193;6593
17/10/2023000 %";3042;6442
16/10/2023000 %";3694;7724
15/10/2023000 %";-;7370
13/10/2023000 %";3340;7370
12/10/2023000 %";2928;6758
11/10/2023000 %";3013;6743
10/10/2023000 %";4245;7975
09/10/2023000 %";2861;6581
08/10/2023000 %";-;6059
07/10/2023000 %";-;6059
06/10/2023000 %";2339;6059
05/10/2023000 %";2212;5932
04/10/2023000 %";3115;7275
04/10/2023000 %";-;7370
03/10/2023002 %";4969;9129
02/10/2023000 %";5063;9183
01/10/2023000 %";-;9193
30/09/2023000 %";-;9193
29/09/2023000 %";-;9193
28/09/2023000 %";-;9193
27/09/2023000 %";4983;9193
26/09/2023002 %";5435;11285
25/09/2023007 %";4306;9926
24/09/2023000 %";-;10136
23/09/2023000 %";-;10136
22/09/2023000 %";6016;10136
21/09/2023000 %";4438;8658
20/09/2023000 %";2556;7681
19/09/2023000 %";3158;8283
18/09/2023000 %";2904;8029
17/09/2023000 %";-;7742
16/09/2023000 %";-;7742
15/09/2023000 %";3072;7742
14/09/2023000 %";2011;6711
13/09/2023001 %";4240;8940
12/09/2023000 %";2258;6958
11/09/2023000 %";2177;6877
10/09/2023000 %";-;7742
09/09/2023000 %";-;7742
08/09/2023000 %";3032;7742
07/09/2023000 %";3047;7757
06/09/2023000 %";3572;9422
05/09/2023000 %";2877;8727
04/09/2023000 %";3556;9046
03/09/2023000 %";-;8345
02/09/2023000 %";-;8345
01/09/2023000 %";4055;8345
31/08/2023000 %";2227;6447
30/08/2023000 %";2597;6697
29/08/2023000 %";2635;6735
28/08/2023000 %";2374;6774
27/08/2023000 %";-;7578
26/08/2023000 %";-;7578
25/08/2023000 %";2388;7578
24/08/2023000 %";1880;7070
23/08/2023000 %";2211;7411
22/08/2023000 %";2098;7298
21/08/2023000 %";-;6766
20/08/2023000 %";-;6766
19/08/2023000 %";-;6766
18/08/2023000 %";1566;6766
17/08/2023000 %";1869;7219
16/08/2023000 %";2378;7278
15/08/2023000 %";1536;6236
14/08/2023000 %";-;7058
13/08/2023000 %";-;7058
12/08/2023000 %";-;7058
11/08/2023000 %";2388;7058
10/08/2023000 %";1958;6628
09/08/2023000 %";4202;9972
08/08/2023000 %";3494;8764
07/08/2023000 %";2009;7509
06/08/2023000 %";-;7279
05/08/2023000 %";-;7279
04/08/2023000 %";1779;7279
03/08/2023000 %";2361;7511
02/08/2023000 %";2387;7937
01/08/2023000 %";2345;8295
31/07/2023000 %";3185;7845
30/07/2023000 %";-;8515
29/07/2023000 %";-;8515
28/07/2023000 %";2655;8515
27/07/2023000 %";2868;8728
26/07/2023000 %";4034;9894
25/07/2023000 %";3117;8977
24/07/2023000 %";3231;9091
23/07/2023000 %";-;9347
22/07/2023000 %";-;9347
21/07/2023000 %";3437;9347
20/07/2023000 %";3915;9510
19/07/2023000 %";-;9478
18/07/2023000 %";3533;9478
17/07/2023000 %";3315;9105
16/07/2023000 %";-;9092
15/07/2023000 %";-;9092
14/07/2023000 %";3402;9092
13/07/2023000 %";3030;8720
12/07/2023000 %";3771;9961
11/07/2023000 %";3041;9231
10/07/2023000 %";3587;9827
09/07/2023000 %";-;11969
08/07/2023000 %";-;11969
07/07/2023000 %";4829;11969
06/07/2023000 %";4106;11246
05/07/2023000 %";4291;10831
04/07/2023003 %";5576;11816
03/07/2023003 %";6657;12897
02/07/2023000 %";-;11038
01/07/2023000 %";-;11038
30/06/2023000 %";-;11038
29/06/2023000 %";-;11038
28/06/2023000 %";3768;11038
27/06/2023000 %";2598;8808
26/06/2023000 %";2875;8085
25/06/2023000 %";-;6371
24/06/2023000 %";-;6371
23/06/2023000 %";1201;6371
22/06/2023000 %";1832;7102
21/06/2023000 %";3462;8532
20/06/2023000 %";5457;10527
19/06/2023002 %";3298;8318
18/06/2023000 %";-;8818
17/06/2023000 %";-;8818
16/06/2023000 %";3698;8818
15/06/2023000 %";3594;8714
14/06/2023000 %";5603;11573
13/06/2023002 %";4641;10511
12/06/2023005 %";3839;9709
11/06/2023000 %";-;9987
10/06/2023000 %";-;9987
09/06/2023000 %";3917;9987
08/06/2023000 %";2970;9190
07/06/2023000 %";2976;9496
06/06/2023000 %";3925;10295
05/06/2023000 %";3268;9458
04/06/2023000 %";-;8899
03/06/2023000 %";-;8899
02/06/2023000 %";2709;8899
01/06/2023000 %";3153;9343
31/05/2023006 %";5380;12540
30/05/2023000 %";4457;11477
29/05/2023000 %";2537;9097
28/05/2023000 %";-;8735
27/05/2023000 %";-;8735
26/05/2023000 %";2175;8735
25/05/2023000 %";2899;9459
24/05/2023000 %";2966;8526
23/05/2023000 %";2285;7805
22/05/2023000 %";2963;8483
21/05/2023000 %";-;8167
20/05/2023000 %";-;8167
19/05/2023000 %";2547;8167
18/05/2023000 %";2676;8226
17/05/2023000 %";3015;8565
16/05/2023000 %";3718;9268
15/05/2023000 %";5309;10859
14/05/2023000 %";-;8043
13/05/2023000 %";-;8043
12/05/2023000 %";2723;8043
11/05/2023000 %";3063;8383
10/05/2023000 %";3026;8946
09/05/2023000 %";3054;9214
08/05/2023000 %";3034;8664
07/05/2023000 %";-;9305
06/05/2023000 %";-;9305
05/05/2023000 %";3675;9305
04/05/2023000 %";4526;8856
03/05/2023000 %";5505;9885
02/05/2023000 %";6606;10986
01/05/2023000 %";-;7624
30/04/2023000 %";-;7624
29/04/2023000 %";-;7624
28/04/2023000 %";3744;7624
27/04/2023000 %";3941;8821
26/04/2023000 %";4862;9742
25/04/2023000 %";5836;10816
24/04/2023000 %";-;10646
23/04/2023000 %";-;10646
22/04/2023000 %";-;10646
21/04/2023000 %";3741;10646
20/04/2023001 %";3475;10440
19/04/2023000 %";4040;9130
18/04/2023000 %";4035;8875
17/04/2023000 %";4648;9238
16/04/2023001 %";-;8664
15/04/2023001 %";-;8664
14/04/2023001 %";4024;8664
13/04/2023000 %";4165;8805
12/04/2023000 %";3326;7966
11/04/2023000 %";2564;7204
10/04/2023000 %";3049;7689
09/04/2023000 %";-;8637
08/04/2023000 %";-;8637
07/04/2023000 %";4247;8637
06/04/2023000 %";3143;7533
05/04/2023000 %";2712;7752
04/04/2023000 %";2302;7342
03/04/2023000 %";2513;7553
02/04/2023000 %";-;10092
01/04/2023000 %";-;10092
31/03/2023000 %";4832;10092
30/03/2023000 %";2407;7867
29/03/2023000 %";5123;9513
28/03/2023000 %";4136;8406
27/03/2023000 %";4663;8933
26/03/2023000 %";-;8179
25/03/2023000 %";-;8179
24/03/2023000 %";3159;8179
23/03/2023000 %";3949;8469
22/03/2023000 %";3933;9253
21/03/2023500 %";3105;7315
20/03/2023500 %";3427;7837
19/03/2023500 %";-;8084
18/03/2023500 %";-;8084
17/03/2023500 %";3274;8084
16/03/2023500 %";4903;10203
15/03/2023500 %";4199;10569
14/03/2023500 %";2467;8677
13/03/2023500 %";2568;8816
12/03/2023500 %";-;8316
11/03/2023500 %";-;8316
10/03/2023500 %";2108;8316
09/03/2023500 %";2499;8757
08/03/2023500 %";3274;9532
07/03/2023500 %";3354;9912
06/03/2023500 %";3828;10386
05/03/2023500 %";-;8845
04/03/2023500 %";-;8845
03/03/2023500 %";2287;8845
02/03/2023500 %";2642;9480
01/03/2023500 %";3251;9139
28/02/2023500 %";2908;8646
27/02/2023500 %";4301;9341
26/02/2023500 %";-;7878
25/02/2023500 %";-;7878
24/02/2023500 %";3438;7878
23/02/2023500 %";3286;7826
22/02/2023500 %";3319;6759
21/02/2023500 %";3349;7089
20/02/2023500 %";3531;7271
19/02/2023500 %";-;7129
18/02/2023500 %";-;7129
17/02/2023500 %";3269;7129
16/02/2023500 %";3458;7318
15/02/2023503 %";3999;8239
14/02/2023500 %";3421;7961
13/02/2023500 %";4052;8352
12/02/2023500 %";-;9057
11/02/2023500 %";-;9057
10/02/2023500 %";4607;9057
09/02/2023508 %";5318;9768
08/02/2023506 %";4391;8841
07/02/2023500 %";3991;8891
06/02/2023504 %";5653;10553
05/02/2023500 %";-;9226
04/02/2023500 %";-;9226
03/02/2023500 %";4626;9226
02/02/2023500 %";5718;10318
01/02/2023509 %";5454;12744
31/01/2023504 %";6290;13980
30/01/2023500 %";7553;15263
29/01/2023500 %";-;14089
28/01/2023500 %";-;14089
27/01/2023500 %";7429;14089
26/01/2023500 %";6654;12714
25/01/2023500 %";5345;12665
24/01/2023500 %";5196;12266
23/01/2023500 %";5115;11385
22/01/2023500 %";-;11014
21/01/2023500 %";-;11014
20/01/2023500 %";4744;11014
19/01/2023500 %";5613;11883
18/01/2023500 %";5034;11254
17/01/2023500 %";5895;11365
16/01/2023500 %";5092;10562
15/01/2023500 %";-;10227
14/01/2023500 %";-;10227
13/01/2023500 %";5007;10227
12/01/2023504 %";6337;11357
11/01/2023500 %";-;9358
10/01/2023500 %";4588;9358
09/01/2023500 %";4996;9766
08/01/2023500 %";-;10142
07/01/2023500 %";-;10142
06/01/2023500 %";4622;10142
05/01/2023500 %";4079;9599
04/01/2023500 %";5690;10510
03/01/2023500 %";4847;9667
02/01/2023500 %";5981;11101
01/01/2023500 %";-;12977
31/12/2022500 %";-;12977
30/12/2022500 %";8757;12977
29/12/2022503 %";7755;12150
28/12/2022500 %";6621;11516
27/12/2022500 %";2908;7603
26/12/2022500 %";3495;8590
25/12/2022500 %";-;10522
24/12/2022500 %";-;10522
23/12/2022500 %";5427;10522
22/12/2022500 %";3077;8292
21/12/2022400 %";9210;14100
20/12/2022000 %";9578;14588
19/12/2022000 %";10938;16148
18/12/2022003 %";-;13376
17/12/2022003 %";-;13376
16/12/2022003 %";7376;13376
15/12/2022000 %";6715;12715
14/12/2022000 %";6921;14571
13/12/2022000 %";6627;14377
12/12/2022000 %";5437;13737
11/12/2022000 %";-;11485
10/12/2022000 %";-;11485
09/12/2022000 %";2985;11485
08/12/2022000 %";3152;11602
07/12/2022000 %";4937;12587
06/12/2022000 %";3561;11521
05/12/2022000 %";2710;10870
04/12/2022000 %";-;10973
03/12/2022000 %";-;10973
02/12/2022000 %";2153;10973
01/12/2022000 %";1957;10937
30/11/2022003 %";3307;12317
29/11/2022000 %";2466;11326
28/11/2022000 %";1325;10055
27/11/2022000 %";-;10429
26/11/2022000 %";-;10429
25/11/2022000 %";1709;10429
24/11/2022002 %";2131;10851
23/11/2022000 %";2149;11469
22/11/2022000 %";2601;11491
21/11/2022000 %";2400;11280
20/11/2022000 %";-;11518
19/11/2022000 %";-;11518
18/11/2022000 %";-;11518
17/11/2022000 %";2638;11518
16/11/2022000 %";2848;10738
15/11/2022000 %";2049;10029
14/11/2022000 %";1714;9844
13/11/2022000 %";-;10334
12/11/2022000 %";-;10334
11/11/2022000 %";2204;10334
10/11/2022000 %";1832;9962
09/11/2022000 %";1715;9925
08/11/2022000 %";1838;9848
07/11/2022000 %";1896;9906
06/11/2022000 %";-;9492
05/11/2022000 %";-;9492
04/11/2022000 %";1482;9492
03/11/2022000 %";2971;10971
02/11/2022003 %";4758;13658
01/11/2022004 %";3571;12581
31/10/2022001 %";2768;11998
30/10/2022000 %";-;11575
29/10/2022000 %";-;11575
28/10/2022000 %";3225;11575
27/10/2022004 %";5265;13615
26/10/2022000 %";4044;12094
25/10/2022000 %";5375;12725
24/10/2022000 %";4961;11811
23/10/2022000 %";-;11108
22/10/2022000 %";-;11108
21/10/2022000 %";4458;11108
20/10/2022000 %";4684;11354
19/10/2022000 %";5406;12746
18/10/2022000 %";4709;12049
17/10/2022000 %";7464;13204
16/10/2022010 %";-;10256
15/10/2022010 %";-;10256
14/10/2022010 %";4516;10256
13/10/2022006 %";4777;10497
12/10/2022009 %";4830;10550
11/10/2022008 %";5958;11578
10/10/2022015 %";-;10629
09/10/2022015 %";-;10629
08/10/2022015 %";-;10629
07/10/2022015 %";5009;10629
06/10/2022005 %";6345;11845
05/10/2022001 %";5158;10658
04/10/2022000 %";5168;10548
03/10/2022000 %";7060;12390
02/10/2022000 %";-;12944
01/10/2022000 %";-;12944
30/09/2022000 %";8394;12944
29/09/2022000 %";9082;15102
28/09/2022000 %";6887;13037
27/09/2022500 %";3574;9024
26/09/2022504 %";3841;9491
25/09/2022500 %";-;9701
24/09/2022500 %";-;9701
23/09/2022500 %";4101;9701
22/09/2022500 %";3476;9046
21/09/2022500 %";2876;9946
20/09/2022500 %";2692;9762
19/09/2022500 %";2864;9934
18/09/2022500 %";-;9534
17/09/2022500 %";-;9534
16/09/2022500 %";2514;9534
15/09/2022500 %";2485;8885
14/09/2022500 %";2347;9097
13/09/2022500 %";2759;9509
12/09/2022500 %";2326;8926
11/09/2022500 %";-;9498
10/09/2022500 %";-;9498
09/09/2022500 %";2898;9498
08/09/2022500 %";2223;8823
07/09/2022500 %";1994;7994
06/09/2022500 %";2264;8264
05/09/2022500 %";2468;8468
04/09/2022500 %";-;8291
03/09/2022500 %";-;8291
02/09/2022500 %";2291;8291
01/09/2022500 %";2478;8448
31/08/2022500 %";3924;9664
30/08/2022500 %";3600;9510
29/08/2022500 %";4368;10278
28/08/2022500 %";-;8332
27/08/2022500 %";-;8332
26/08/2022500 %";2422;8332
25/08/2022500 %";2277;8437
24/08/2022505 %";2977;6907
23/08/2022500 %";3062;6622
22/08/2022500 %";4254;7814
21/08/2022500 %";-;6201
20/08/2022500 %";-;6201
19/08/2022500 %";2741;6201
18/08/2022500 %";2116;5576
17/08/2022504 %";3694;7704
16/08/2022505 %";3260;7260
15/08/2022505 %";2958;6758
14/08/2022504 %";-;7470
13/08/2022504 %";-;7470
12/08/2022504 %";3970;7470
11/08/2022500 %";4512;8012
10/08/2022500 %";4029;7329
09/08/2022500 %";2757;6057
08/08/2022500 %";2439;5959
07/08/2022500 %";-;5978
06/08/2022500 %";-;5978
05/08/2022500 %";2458;5978
04/08/2022500 %";1947;5867
03/08/2022500 %";4089;8809
02/08/2022500 %";3568;8158
01/08/2022500 %";3822;7992
31/07/2022500 %";-;7774
30/07/2022500 %";-;7774
29/07/2022500 %";3124;7774
28/07/2022500 %";3841;8171
27/07/2022500 %";4085;8415
26/07/2022500 %";6563;10763
25/07/2022500 %";4694;9024
24/07/2022500 %";-;9062
23/07/2022500 %";-;9062
22/07/2022500 %";4732;9062
21/07/2022500 %";3252;7662
20/07/2022500 %";1615;6325
19/07/2022500 %";2808;7518
18/07/2022500 %";3147;7607
17/07/2022500 %";-;8234
16/07/2022500 %";-;8234
15/07/2022500 %";3924;8234
14/07/2022500 %";2636;6976
13/07/2022500 %";2713;7053
12/07/2022500 %";3312;7652
11/07/2022500 %";-;5957
10/07/2022500 %";-;5957
09/07/2022500 %";-;5957
08/07/2022500 %";1767;5957
07/07/2022500 %";2474;6654
06/07/2022500 %";1939;6369
05/07/2022500 %";1610;6040
04/07/2022500 %";1884;6264
03/07/2022500 %";-;6897
02/07/2022500 %";-;6897
01/07/2022500 %";2597;6897
30/06/2022500 %";2412;6842
29/06/2022500 %";4731;6941
28/06/2022500 %";2738;5048
27/06/2022500 %";2259;4569
26/06/2022500 %";-;4438
25/06/2022500 %";-;4438
24/06/2022500 %";2128;4438
23/06/2022500 %";3282;5592
22/06/2022500 %";3054;5914
21/06/2022500 %";2394;5054
20/06/2022500 %";2551;5211
19/06/2022500 %";-;6567
18/06/2022500 %";-;6567
17/06/2022500 %";3042;6567
16/06/2022500 %";3412;6937
15/06/2022503 %";5678;8253
14/06/2022525 %";5294;7869
13/06/2022501 %";5229;7339
12/06/2022500 %";-;7120
11/06/2022500 %";-;7120
10/06/2022500 %";4460;7120
09/06/2022501 %";5070;8130
08/06/2022500 %";3245;5755
07/06/2022500 %";4114;6494
06/06/2022500 %";4264;6644
05/06/2022500 %";-;5738
04/06/2022500 %";-;5738
03/06/2022500 %";3358;5738
02/06/2022500 %";4489;7169
01/06/2022500 %";3080;5760
31/05/2022500 %";2545;5445
30/05/2022500 %";2685;5635
29/05/2022500 %";-;7147
28/05/2022500 %";-;7147
27/05/2022500 %";4197;7147
26/05/2022500 %";3515;6995
25/05/2022500 %";4747;8797
24/05/2022500 %";3237;7587
23/05/2022500 %";3401;7351
22/05/2022500 %";-;7624
21/05/2022500 %";-;7624
20/05/2022500 %";3574;7624
19/05/2022500 %";4489;8419
18/05/2022500 %";5270;9170
17/05/2022500 %";3527;7427
16/05/2022500 %";4035;7935
15/05/2022500 %";-;8771
14/05/2022500 %";-;8771
13/05/2022500 %";4841;8771
12/05/2022500 %";5198;8423
11/05/2022500 %";4265;7240
10/05/2022502 %";4352;6807
09/05/2022503 %";4315;6770
08/05/2022502 %";-;8127
07/05/2022502 %";-;8127
06/05/2022502 %";4852;8127
05/05/2022500 %";5056;8331
04/05/2022500 %";4108;7328
02/05/2022502 %";-;7729
01/05/2022502 %";-;7729
30/04/2022502 %";-;7729
29/04/2022502 %";4229;7729
28/04/2022500 %";3779;6799
27/04/2022508 %";4895;8315
26/04/2022500 %";4149;7529
25/04/2022500 %";4660;8040
24/04/2022500 %";-;7285
23/04/2022500 %";-;7285
22/04/2022500 %";4305;7285
21/04/2022500 %";4265;7245
20/04/2022500 %";3259;6239
19/04/2022500 %";3990;6970
18/04/2022500 %";3853;6833
17/04/2022500 %";-;6549
16/04/2022500 %";-;6549
15/04/2022500 %";3569;6549
14/04/2022500 %";4611;7591
13/04/2022500 %";3682;6662
12/04/2022503 %";4999;7629
11/04/2022501 %";4321;6951
10/04/2022501 %";-;6533
09/04/2022501 %";-;6533
08/04/2022501 %";3903;6533
07/04/2022500 %";4088;6918
06/04/2022500 %";2284;6084
05/04/2022500 %";2378;6178
04/04/2022500 %";2871;6671
03/04/2022500 %";-;8055
02/04/2022500 %";-;8055
01/04/2022500 %";4805;8055
31/03/2022500 %";8625;11965
30/03/2022500 %";6817;11257
29/03/2022500 %";4889;9329
28/03/2022500 %";2566;6906
27/03/2022500 %";-;7558
26/03/2022500 %";-;7558
25/03/2022500 %";4218;7558
24/03/2022500 %";4702;8042
23/03/2022500 %";4579;8919
22/03/2022502 %";5007;9347
21/03/2022501 %";2961;7301
20/03/2022500 %";-;7628
19/03/2022500 %";-;7628
18/03/2022500 %";4288;7628
17/03/2022500 %";4350;7995
16/03/2022500 %";3947;8622
15/03/2022508 %";3667;8222
14/03/2022500 %";5308;9963
13/03/2022500 %";-;9249
12/03/2022500 %";-;9249
11/03/2022500 %";5794;9249
10/03/2022500 %";5340;8795
09/03/2022500 %";3901;8406
08/03/2022500 %";3404;7909
07/03/2022500 %";3419;7924
06/03/2022500 %";-;7722
05/03/2022500 %";-;7722
04/03/2022500 %";4217;7722
03/03/2022500 %";3682;7187
02/03/2022500 %";4324;8879
01/03/2022500 %";5026;9781
28/02/2022502 %";4549;9484
27/02/2022501 %";-;8064
26/02/2022501 %";-;8064
25/02/2022501 %";4349;8064
24/02/2022502 %";5162;8877
23/02/2022501 %";3855;8820
22/02/2022500 %";4860;9725
21/02/2022500 %";4393;9258
20/02/2022500 %";-;9371
19/02/2022500 %";-;9371
18/02/2022500 %";5451;9371
17/02/2022500 %";4303;8223
16/02/2022505 %";4852;10972
15/02/2022505 %";4820;11010
14/02/2022506 %";4141;10331
13/02/2022500 %";-;9177
12/02/2022500 %";-;9177
11/02/2022500 %";5347;9177
10/02/2022500 %";4307;8517
09/02/2022500 %";2961;8321
08/02/2022500 %";2958;8418
07/02/2022500 %";3113;8573
06/02/2022500 %";-;8096
05/02/2022500 %";-;8096
04/02/2022500 %";3636;8096
03/02/2022500 %";4944;9474
02/02/2022500 %";4777;9157
01/02/2022500 %";3606;7986
31/01/2022500 %";3456;8006
30/01/2022500 %";-;8645
29/01/2022500 %";-;8645
28/01/2022500 %";4045;8645
27/01/2022500 %";4327;8942
26/01/2022500 %";3666;8881
25/01/2022500 %";3680;8995
24/01/2022500 %";4454;9769
23/01/2022500 %";-;9170
22/01/2022500 %";-;9170
21/01/2022500 %";4655;9170
20/01/2022500 %";4763;9293
19/01/2022500 %";4167;9847
18/01/2022500 %";4256;9936
17/01/2022500 %";3659;9339
16/01/2022503 %";-;8607
15/01/2022503 %";-;8607
14/01/2022503 %";3947;8607
13/01/2022500 %";5382;10042
12/01/2022501 %";7407;12547
10/01/2022503 %";5630;10389
09/01/2022500 %";-;10272
08/01/2022500 %";-;10272
07/01/2022500 %";5523;10272
06/01/2022500 %";3602;8241
05/01/2022500 %";3193;7132
04/01/2022500 %";2653;6373
03/01/2022500 %";3245;7185
02/01/2022500 %";-;8607
01/01/2022500 %";-;8607
31/12/2021500 %";4917;8607
30/12/2021500 %";5357;9287
29/12/2021500 %";6843;12273
28/12/2021500 %";3310;8740
27/12/2021500 %";2972;7701
26/12/2021500 %";-;8901
25/12/2021500 %";-;8901
24/12/2021500 %";3572;8901
23/12/2021500 %";5938;11267
22/12/2021500 %";2794;8123
21/12/2021500 %";1977;7126
20/12/2021500 %";2968;7867
19/12/2021500 %";-;7140
18/12/2021500 %";-;7140
17/12/2021500 %";2241;7140
16/12/2021500 %";1844;6933
15/12/2021500 %";4431;9720
14/12/2021500 %";6481;11770
13/12/2021500 %";3765;9053
12/12/2021500 %";-;8907
11/12/2021500 %";-;8907
10/12/2021500 %";3819;8907
09/12/2021500 %";5179;10352
08/12/2021500 %";4070;9443
07/12/2021500 %";3078;8451
06/12/2021500 %";2910;8084
05/12/2021500 %";-;7884
04/12/2021500 %";-;7884
03/12/2021500 %";2710;7884
02/12/2021500 %";2757;7631
01/12/2021500 %";5054;9978
30/11/2021500 %";4384;10118
29/11/2021500 %";3347;8630
28/11/2021500 %";-;8914
27/11/2021500 %";-;8914
26/11/2021500 %";4281;8914
25/11/2021500 %";3358;7981
24/11/2021500 %";3450;7623
23/11/2021500 %";3650;7763
22/11/2021500 %";4220;8334
21/11/2021500 %";-;7449
20/11/2021500 %";-;7449
19/11/2021500 %";3335;7449
18/11/2021500 %";-;8839
17/11/2021500 %";3495;8839
16/11/2021500 %";2922;8266
15/11/2021500 %";2658;6702
14/11/2021500 %";-;7054
13/11/2021500 %";-;7054
12/11/2021500 %";3009;7054
11/11/2021500 %";2391;6436
10/11/2021500 %";2893;7118
09/11/2021500 %";1982;6207
08/11/2021500 %";2120;6345
07/11/2021500 %";-;6513
06/11/2021500 %";-;6513
05/11/2021500 %";2488;6513
04/11/2021500 %";3018;7053
03/11/2021500 %";2727;6962
02/11/2021500 %";2520;6755
01/11/2021500 %";2584;6819
31/10/2021500 %";-;6368
30/10/2021500 %";-;6368
29/10/2021500 %";2048;6368
28/10/2021500 %";2333;6303
27/10/2021500 %";2275;7675
26/10/2021500 %";2106;7506
25/10/2021500 %";3155;7545
24/10/2021500 %";-;8078
23/10/2021500 %";-;8078
22/10/2021500 %";4368;8078
21/10/2021500 %";4094;8004
20/10/2021500 %";-;6803
19/10/2021500 %";-;6803
18/10/2021500 %";3433;6803
17/10/2021500 %";-;6464
16/10/2021500 %";-;6464
15/10/2021500 %";2944;6464
14/10/2021500 %";2876;6396
13/10/2021500 %";3553;7373
12/10/2021500 %";3294;7209
11/10/2021500 %";2778;6013
10/10/2021500 %";-;6321
09/10/2021500 %";-;6321
08/10/2021500 %";3181;6321
07/10/2021500 %";2709;5849
06/10/2021500 %";2391;5631
05/10/2021500 %";2059;4949
04/10/2021500 %";1933;4823
03/10/2021500 %";-;5945
02/10/2021500 %";-;5945
01/10/2021500 %";3005;5945
30/09/2021504 %";8422;10782
29/09/2021500 %";4384;7434
28/09/2021500 %";3318;6368
27/09/2021500 %";3976;6906
26/09/2021500 %";-;5942
25/09/2021500 %";-;5942
24/09/2021500 %";3062;5942
23/09/2021500 %";2157;5237
22/09/2021500 %";2510;5190
21/09/2021500 %";3032;5312
20/09/2021500 %";3169;5449
19/09/2021500 %";-;5259
18/09/2021500 %";-;5259
17/09/2021500 %";2949;5259
16/09/2021500 %";2996;5306
15/09/2021500 %";4762;7072
14/09/2021500 %";6671;8981
13/09/2021500 %";5497;7807
12/09/2021500 %";-;8191
11/09/2021500 %";-;8191
10/09/2021500 %";5531;8191
09/09/2021500 %";4465;7125
08/09/2021500 %";4927;7587
07/09/2021500 %";4331;6991
06/09/2021500 %";4252;6912
05/09/2021500 %";-;6723
04/09/2021500 %";-;6723
03/09/2021500 %";3693;6723
02/09/2021500 %";2892;5922
01/09/2021500 %";2547;5687
31/08/2021500 %";1603;5173
30/08/2021500 %";3868;7078
29/08/2021500 %";-;5874
28/08/2021500 %";-;5874
27/08/2021500 %";2414;5874
26/08/2021500 %";2494;5954
25/08/2021500 %";2348;5858
24/08/2021500 %";3422;6932
23/08/2021500 %";2669;6229
22/08/2021500 %";-;6420
21/08/2021500 %";-;6420
20/08/2021500 %";-;6420
19/08/2021500 %";2860;6420
18/08/2021500 %";3580;7340
17/08/2021500 %";3333;7093
16/08/2021500 %";3358;7118
15/08/2021500 %";-;6699
14/08/2021500 %";-;6699
13/08/2021500 %";3139;6699
12/08/2021500 %";2506;6006
11/08/2021500 %";1727;5127
10/08/2021500 %";-;6536
09/08/2021500 %";3136;6536
08/08/2021500 %";-;6263
07/08/2021500 %";-;6263
06/08/2021500 %";3463;6263
05/08/2021500 %";2596;5431
04/08/2021500 %";2735;5570
03/08/2021500 %";3089;5674
02/08/2021500 %";2765;5350
01/08/2021500 %";-;4984
31/07/2021500 %";-;4984
30/07/2021500 %";-;4984
29/07/2021500 %";2349;4984
28/07/2021500 %";3527;6012
27/07/2021500 %";3064;5549
26/07/2021500 %";2012;4397
25/07/2021500 %";-;4640
24/07/2021500 %";-;4640
23/07/2021500 %";1630;4640
22/07/2021500 %";-;5220
21/07/2021500 %";-;5220
20/07/2021500 %";2210;5220
19/07/2021500 %";1900;4340
18/07/2021500 %";-;3465
17/07/2021500 %";-;3465
16/07/2021500 %";1305;3465
15/07/2021500 %";1733;4293
14/07/2021501 %";3380;6140
13/07/2021505 %";4343;7273
12/07/2021500 %";4767;7947
11/07/2021505 %";-;8227
10/07/2021505 %";-;8227
09/07/2021505 %";5047;8227
08/07/2021500 %";5372;8207
07/07/2021500 %";5361;7796
06/07/2021500 %";5409;7844
05/07/2021500 %";5799;8234
04/07/2021500 %";-;7851
03/07/2021500 %";-;7851
02/07/2021500 %";5466;7851
01/07/2021500 %";6987;9372
30/06/2021501 %";15609;18364
29/06/2021502 %";9014;11069
28/06/2021500 %";5006;9061
27/06/2021500 %";-;10151
26/06/2021500 %";-;10151
25/06/2021500 %";6096;10151
24/06/2021500 %";5145;9200
23/06/2021500 %";4427;8882
22/06/2021500 %";4586;9041
21/06/2021500 %";3976;8631
20/06/2021500 %";-;8493
19/06/2021500 %";-;8493
18/06/2021500 %";3838;8493
17/06/2021500 %";4356;9011
16/06/2021500 %";4706;9311
15/06/2021500 %";4260;8645
14/06/2021500 %";7612;12217
13/06/2021500 %";-;9314
12/06/2021500 %";-;9314
11/06/2021500 %";4909;9314
10/06/2021500 %";4960;9365
09/06/2021500 %";4508;9113
08/06/2021500 %";3860;8465
07/06/2021500 %";4206;8611
06/06/2021500 %";-;9153
05/06/2021500 %";-;9153
04/06/2021500 %";4748;9153
03/06/2021500 %";4805;8910
02/06/2021500 %";4662;8717
01/06/2021500 %";4545;8400
31/05/2021500 %";5197;7352
30/05/2021500 %";-;7247
29/05/2021500 %";-;7247
28/05/2021500 %";4082;7247
27/05/2021500 %";4798;7963
26/05/2021500 %";4531;8096
25/05/2021500 %";5072;8637
24/05/2021500 %";5115;8680
23/05/2021500 %";-;8071
22/05/2021500 %";-;8071
21/05/2021500 %";4756;8071
20/05/2021500 %";5185;8500
19/05/2021500 %";3327;6642
18/05/2021500 %";3469;6634
17/05/2021500 %";3165;6330
16/05/2021500 %";-;7443
15/05/2021500 %";-;7443
14/05/2021500 %";-;7443
13/05/2021500 %";-;7443
12/05/2021500 %";4278;7443
11/05/2021500 %";4363;7528
10/05/2021500 %";3689;6854
09/05/2021500 %";-;6916
08/05/2021500 %";-;6916
07/05/2021500 %";3751;6916
06/05/2021500 %";3986;7151
05/05/2021500 %";4864;8029
04/05/2021500 %";5113;8278
03/05/2021500 %";5298;8463
02/05/2021500 %";-;8154
01/05/2021500 %";-;8154
30/04/2021500 %";4669;8154
29/04/2021500 %";3875;6910
28/04/2021500 %";5094;8479
27/04/2021500 %";4622;8007
26/04/2021500 %";3914;7299
25/04/2021500 %";-;7639
24/04/2021500 %";-;7639
23/04/2021500 %";4254;7639
22/04/2021500 %";3742;7127
21/04/2021500 %";3863;7348
20/04/2021500 %";3605;7090
19/04/2021500 %";3154;6639
18/04/2021500 %";-;7309
17/04/2021500 %";-;7309
16/04/2021500 %";3824;7309
15/04/2021500 %";4352;7782
14/04/2021500 %";4927;8452
13/04/2021500 %";4872;8397
12/04/2021500 %";4355;7880
11/04/2021500 %";-;7731
10/04/2021500 %";-;7731
09/04/2021500 %";4206;7731
08/04/2021500 %";4351;7876
07/04/2021500 %";4202;7672
06/04/2021500 %";3945;7415
05/04/2021500 %";5063;8533
04/04/2021500 %";-;9605
03/04/2021500 %";-;9605
02/04/2021500 %";6120;9605
01/04/2021500 %";4192;7607
31/03/2021500 %";6084;9484
30/03/2021500 %";7103;10413
29/03/2021500 %";4995;8270
28/03/2021500 %";-;8317
27/03/2021500 %";-;8317
26/03/2021500 %";5097;8317
25/03/2021500 %";4374;7274
24/03/2021500 %";2450;6570
23/03/2021500 %";3188;7208
22/03/2021500 %";3507;7527
21/03/2021500 %";-;6086
20/03/2021500 %";-;6086
19/03/2021500 %";2886;6086
18/03/2021500 %";3238;6438
17/03/2021500 %";3567;6967
16/03/2021500 %";4885;7985
15/03/2021500 %";5228;8328
14/03/2021500 %";-;7453
13/03/2021500 %";-;7453
12/03/2021500 %";4503;7453
11/03/2021500 %";3961;6911
10/03/2021500 %";2674;6744
09/03/2021500 %";2845;6915
08/03/2021500 %";3207;7277
07/03/2021500 %";-;7376
06/03/2021500 %";-;7376
05/03/2021500 %";4436;7376
04/03/2021500 %";3994;7854
03/03/2021500 %";3662;8182
02/03/2021500 %";4590;8190
01/03/2021500 %";4978;8648
28/02/2021500 %";-;7709
27/02/2021500 %";-;7709
26/02/2021500 %";3839;7709
25/02/2021500 %";3990;7340
24/02/2021500 %";3770;7540
23/02/2021500 %";3688;7458
22/02/2021500 %";4945;7795
21/02/2021500 %";-;7900
20/02/2021500 %";-;7900
19/02/2021500 %";5100;7900