RBI REFERENCE RATE

Date USDINR GBPINR EURINR JPYINR

15/05/2023 82.2841 102.6050 89.4055 60.4600
16/05/2023 82.2735 102.6291 89.4022 60.5100
17/05/2023 82.3695 102.6533 89.4626 60.2300
18/05/2023 82.4783 102.7757 89.3191 59.9800
19/05/2023 82.6989 102.6266 89.1373 59.8300
22/05/2023 82.7982 103.0363 89.5926 60.0500
23/05/2023 82.7961 102.9073 89.4844 59.7800
24/05/2023 82.7207 102.9873 89.2347 59.7400
25/05/2023 82.7477 102.2342 88.8385 59.3000
26/05/2023 82.7182 102.0340 88.7892 59.2000
29/05/2023 82.5497 102.0386 88.6551 58.8300
30/05/2023 82.7332 102.0724 88.4583 58.8100
31/05/2023 82.6773 102.3787 88.3572 59.3000
01/06/2023 82.4562 102.5557 88.0687 59.0200
02/06/2023 82.3175 103.2174 88.6642 59.2700
05/06/2023 82.5768 102.5323 88.3060 58.8700
06/06/2023 82.6396 102.8279 88.6646 59.2800
07/06/2023 82.5339 102.4020 88.1049 59.2400
08/06/2023 82.5795 102.8049 88.4674 59.0400
09/06/2023 82.4251 103.5452 88.8455 59.1300
Research Team, CR Forex
M. 9833369290